{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101011,"rows_kept":101011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726272001742,0.25631836,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272001993,0.25650007,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272002235,0.25650212,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272002452,0.27050212,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272002878,0.25650212,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272003087,0.27250212,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272003298,0.28950212,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272003541,0.27550212,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272003750,0.2110287,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272003965,0.2170287,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272004184,0.2220287,60638.0,60637.0,0.2476362]
["bitfinex","BTCUSD",1726272004415,0.2160287,60638.0,60637.0,0.36063827]
["bitfinex","BTCUSD",1726272004633,0.00165,60646.0,60637.0,0.11783827]
["bitfinex","BTCUSD",1726272004930,0.17123581,60645.0,60642.0,0.11300207]
["bitfinex","BTCUSD",1726272005151,0.17123581,60645.0,60644.0,0.2428]
["bitfinex","BTCUSD",1726272005385,0.00165,60646.0,60642.0,0.11300207]
["bitfinex","BTCUSD",1726272005615,0.000825,60652.0,60651.0,0.11300207]
["bitfinex","BTCUSD",1726272005842,0.000825,60652.0,60651.0,0.35580207]
["bitfinex","BTCUSD",1726272006284,0.000825,60652.0,60651.0,0.43087892]
["bitfinex","BTCUSD",1726272006727,0.17206081,60652.0,60651.0,0.2428]
["bitfinex","BTCUSD",1726272007390,0.17406081,60652.0,60651.0,0.2438]
["bitfinex","BTCUSD",1726272007822,0.17306081,60652.0,60651.0,0.2428]
["bitfinex","BTCUSD",1726272008049,0.17406081,60652.0,60651.0,0.2438]
["bitfinex","BTCUSD",1726272008547,0.17306081,60652.0,60651.0,0.2428]
["bitfinex","BTCUSD",1726272008784,0.17306081,60652.0,60651.0,0.43087892]
["bitfinex","BTCUSD",1726272008785,0.17206081,60652.0,60651.0,0.43087892]
["bitfinex","BTCUSD",1726272009015,0.001,60652.0,60651.0,0.43287892]
["bitfinex","BTCUSD",1726272009482,0.000825,60656.0,60651.0,0.18807892]
["bitfinex","BTCUSD",1726272009712,0.000825,60656.0,60652.0,0.2428]
["bitfinex","BTCUSD",1726272010134,0.000825,60656.0,60654.0,0.1042]
["bitfinex","BTCUSD",1726272010386,0.000825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272011556,0.001825,60656.0,60655.0,0.2438]
["bitfinex","BTCUSD",1726272013500,0.000825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272013733,0.000825,60656.0,60655.0,0.2438]
["bitfinex","BTCUSD",1726272013959,0.000825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272014432,0.000825,60656.0,60655.0,0.2438]
["bitfinex","BTCUSD",1726272014914,0.000825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272015175,0.003825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272016123,0.004825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272016589,0.000825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272016790,0.003825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272017020,0.006825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272017232,0.003825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272017657,0.006825,60656.0,60655.0,0.2428]
["bitfinex","BTCUSD",1726272017868,0.006825,60656.0,60655.0,0.26414193]
["bitfinex","BTCUSD",1726272020863,0.003825,60656.0,60655.0,0.26414193]
["bitfinex","BTCUSD",1726272021088,0.000825,60656.0,60655.0,0.26414193]
["bitfinex","BTCUSD",1726272021298,0.003825,60656.0,60655.0,0.26414193]
["bitfinex","BTCUSD",1726272021523,0.000825,60656.0,60655.0,0.26414193]
["bitfinex","BTCUSD",1726272022414,0.003825,60656.0,60655.0,0.26414193]
["bitfinex","BTCUSD",1726272022906,0.000825,60656.0,60655.0,0.26414193]
["bitfinex","BTCUSD",1726272023136,0.4699,60667.0,60655.0,0.0246386]
["bitfinex","BTCUSD",1726272023371,0.17123581,60667.0,60666.0,0.2843]
["bitfinex","BTCUSD",1726272023816,0.4699,60677.0,60667.0,0.1675]
["bitfinex","BTCUSD",1726272024052,0.17123581,60676.0,60667.0,0.1675]
["bitfinex","BTCUSD",1726272024487,0.17123581,60676.0,60666.0,0.32551426]
["bitfinex","BTCUSD",1726272024488,0.17123581,60676.0,60673.0,0.1675]
["bitfinex","BTCUSD",1726272025128,0.013,60677.0,60674.0,0.02081524]
["bitfinex","BTCUSD",1726272025358,0.500724,60690.0,60674.0,0.02081524]
["bitfinex","BTCUSD",1726272025359,0.17123581,60688.0,60675.0,0.1675]
["bitfinex","BTCUSD",1726272025576,0.17123581,60688.0,60658.0,0.00329568]
["bitfinex","BTCUSD",1726272025577,0.03,60675.0,60669.0,0.1675]
["bitfinex","BTCUSD",1726272025780,0.21711045,60674.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272025992,0.01587464,60673.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272026205,0.20123581,60674.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272026206,0.18711045,60672.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272026412,0.008,60667.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272026634,0.17123581,60666.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272027065,0.16874663,60666.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272027973,0.16874663,60666.0,60663.0,0.1695]
["bitfinex","BTCUSD",1726272028686,0.16874663,60666.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272029164,0.02584594,60666.0,60664.0,0.02066434]
["bitfinex","BTCUSD",1726272029404,0.02584594,60666.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272029610,0.17123581,60665.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272030042,0.17123581,60665.0,60664.0,0.02066434]
["bitfinex","BTCUSD",1726272030499,0.17123581,60665.0,60663.0,0.1675]
["bitfinex","BTCUSD",1726272030709,0.17123581,60665.0,60663.0,0.1695]
["bitfinex","BTCUSD",1726272030927,0.17123581,60665.0,60664.0,0.02066434]
["bitfinex","BTCUSD",1726272031151,0.02584594,60666.0,60664.0,0.02066434]
["bitfinex","BTCUSD",1726272031373,0.02584594,60666.0,60665.0,0.2843]
["bitfinex","BTCUSD",1726272031823,0.02584594,60666.0,60665.0,0.30495799]
["bitfinex","BTCUSD",1726272032036,0.4699,60680.0,60665.0,0.30495799]
["bitfinex","BTCUSD",1726272032257,0.21276868,60679.0,60665.0,0.30495799]
["bitfinex","BTCUSD",1726272032478,0.04153287,60678.0,60665.0,0.30495799]
["bitfinex","BTCUSD",1726272032692,0.21276868,60677.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272032918,0.04153287,60676.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272033134,0.21276868,60675.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272033342,0.01597418,60674.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272033553,0.4699,60680.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272033554,0.17123581,60673.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272033775,0.21294543,60673.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272034027,0.01604216,60672.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272034258,0.17123581,60673.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272034259,0.01604216,60671.0,60665.0,0.30695799]
["bitfinex","BTCUSD",1726272034472,0.01604216,60670.0,60665.0,0.30495799]
["bitfinex","BTCUSD",1726272034691,0.01604216,60669.0,60665.0,0.30495799]
["bitfinex","BTCUSD",1726272034905,0.18727797,60668.0,60665.0,0.18815799]
["bitfinex","BTCUSD",1726272035117,0.04177297,60667.0,60665.0,0.18815799]
["bitfinex","BTCUSD",1726272035338,0.21300878,60666.0,60665.0,0.18815799]
["bitfinex","BTCUSD",1726272035626,0.18727797,60666.0,60665.0,0.19115799]
["bitfinex","BTCUSD",1726272035839,0.18727797,60666.0,60665.0,0.18815799]
["bitfinex","BTCUSD",1726272036071,0.18727797,60666.0,60665.0,0.19415799]
["bitfinex","BTCUSD",1726272036284,0.18727797,60666.0,60665.0,0.18815799]
["bitfinex","BTCUSD",1726272036714,0.21311818,60666.0,60665.0,0.18825799]
["bitfinex","BTCUSD",1726272037198,0.17123581,60666.0,60665.0,0.18825799]
["bitfinex","BTCUSD",1726272037437,0.21421335,60666.0,60665.0,0.18825799]
["bitfinex","BTCUSD",1726272037867,0.21321335,60666.0,60665.0,0.18825799]
["bitfinex","BTCUSD",1726272038162,0.21421335,60666.0,60665.0,0.19325799]
["bitfinex","BTCUSD",1726272038391,0.21321335,60666.0,60665.0,0.18825799]
["bitfinex","BTCUSD",1726272038599,0.21321335,60666.0,60665.0,0.19225799]
["bitfinex","BTCUSD",1726272042047,0.22352864,60666.0,60665.0,0.19225799]
["bitfinex","BTCUSD",1726272042262,0.22352867,60666.0,60665.0,0.19225799]
["bitfinex","BTCUSD",1726272042681,0.21321335,60666.0,60665.0,0.02485799]
["bitfinex","BTCUSD",1726272043129,0.22352879,60666.0,60665.0,0.02485799]
["bitfinex","BTCUSD",1726272043395,0.22352879,60666.0,60665.0,0.02085799]
["bitfinex","BTCUSD",1726272043612,0.22353605,60666.0,60665.0,0.02385799]
["bitfinex","BTCUSD",1726272045091,0.22231711,60666.0,60665.0,0.02385799]
["bitfinex","BTCUSD",1726272045306,0.22231711,60666.0,60665.0,0.0032]
["bitfinex","BTCUSD",1726272045521,0.22231711,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272045728,0.22231711,60666.0,60665.0,0.0012]
["bitfinex","BTCUSD",1726272046195,0.22231711,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272046196,0.22219173,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272047344,0.22206725,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272048402,0.25206725,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272049243,0.25506725,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272049725,0.37806725,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272049928,0.69911946,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272050148,0.86295546,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272050356,0.91225385,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272050581,0.94390304,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272050832,1.01554743,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272051127,1.00326608,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272051346,2.04308779,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272051586,2.01723558,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272051824,2.22366261,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272052033,1.89398961,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272052251,1.90498961,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272052464,1.88298961,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272052673,1.89698961,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272053307,2.06822982,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272053516,2.08222982,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272053723,2.06741495,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272054142,2.08141495,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272054359,1.75174195,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272054586,1.58050174,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272054801,1.70381266,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272055047,1.58050174,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272055231,1.70381266,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272055652,1.91017474,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272055866,1.75174195,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272056113,3.46792587,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272056322,2.63727577,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272056536,2.96694877,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272056777,2.84370174,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272057237,2.94227756,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1726272057448,2.94227756,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272057687,3.10319921,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272057883,3.11320697,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272058095,3.08680484,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272058301,2.82192336,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272058504,3.21350321,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272058951,3.2136214,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272059154,3.18776599,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272059359,3.2136214,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272059766,3.28752698,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272060142,3.2136214,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272060530,3.3705149,60666.0,60665.0,0.001848]
["bitfinex","BTCUSD",1726272060729,3.7001879,60666.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272060935,0.86151473,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272061215,2.17696702,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272061612,2.20269208,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272062484,1.85235029,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272062728,1.76425177,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272062943,1.71325177,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272063274,1.66159051,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272063627,1.65059051,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272064038,1.66259051,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272064456,1.66007989,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272064674,1.67207989,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272064900,0.40887989,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272065116,0.39687989,60653.0,60652.0,0.02229679]
["bitfinex","BTCUSD",1726272065335,0.39687989,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272065547,0.40787989,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272065766,0.38555937,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272066013,0.39587876,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272066391,0.43273571,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272066674,0.43473571,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272067008,0.43311924,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272067225,0.38096567,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272067431,0.42210441,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272067652,0.42110441,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272069195,0.39524746,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272069424,0.40724746,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272070587,0.35510872,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272071005,0.40685935,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272072315,0.43271705,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272073515,0.45439426,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272074280,0.41856933,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272074509,0.42857095,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272075449,0.40271325,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272076356,0.34696218,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272076583,0.24696218,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272076791,0.23664255,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272077215,0.21264255,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272077429,0.2229607,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272077649,0.17923581,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272077861,0.22712859,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272078070,0.22312843,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272078295,0.22512843,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272079358,0.25298316,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272079564,0.24898316,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272079995,0.24998316,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272080196,0.24998316,60653.0,60652.0,0.29025]
["bitfinex","BTCUSD",1726272080647,0.24998316,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272080850,0.24898316,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272081059,0.17323581,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272081288,0.22524926,60653.0,60652.0,0.28925]
["bitfinex","BTCUSD",1726272083856,0.22524926,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272084897,0.25110403,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272085311,0.24948756,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272086829,0.22363279,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272088319,0.24948708,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272089294,0.22363279,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272089538,0.21331433,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272089783,0.21331433,60653.0,60652.0,0.28995]
["bitfinex","BTCUSD",1726272090516,0.21331433,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272091993,0.22363205,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272094564,0.17161934,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272094766,0.21362877,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272095055,0.22394679,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272095312,0.22559479,60653.0,60652.0,0.15845]
["bitfinex","BTCUSD",1726272095546,0.24985648,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272095774,0.27565153,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272096023,0.24985648,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272096511,0.22559479,60653.0,60652.0,0.29355]
["bitfinex","BTCUSD",1726272097464,0.22459479,60653.0,60652.0,0.29355]
["bitfinex","BTCUSD",1726272097701,0.21427677,60653.0,60652.0,0.29355]
["bitfinex","BTCUSD",1726272097959,0.21427677,60653.0,60652.0,0.29928831]
["bitfinex","BTCUSD",1726272097960,0.01880547,60653.0,60652.0,0.29928831]
["bitfinex","BTCUSD",1726272098185,0.01780547,60653.0,60652.0,0.29928831]
["bitfinex","BTCUSD",1726272099426,0.01880547,60653.0,60652.0,0.30028831]
["bitfinex","BTCUSD",1726272100847,0.01980547,60653.0,60652.0,0.30128831]
["bitfinex","BTCUSD",1726272101305,0.01981324,60653.0,60652.0,0.30128831]
["bitfinex","BTCUSD",1726272101815,0.003648,60653.0,60652.0,0.30458531]
["bitfinex","BTCUSD",1726272102056,0.003648,60653.0,60652.0,0.30128831]
["bitfinex","BTCUSD",1726272102702,0.003648,60653.0,60652.0,0.29555]
["bitfinex","BTCUSD",1726272103416,0.00086376,60653.0,60652.0,0.29555]
["bitfinex","BTCUSD",1726272104123,0.00086376,60653.0,60652.0,0.30128831]
["bitfinex","BTCUSD",1726272105861,0.00086376,60653.0,60652.0,0.29555]
["bitfinex","BTCUSD",1726272106731,0.00086376,60653.0,60652.0,0.30128831]
["bitfinex","BTCUSD",1726272107197,0.00086376,60653.0,60652.0,0.29555]
["bitfinex","BTCUSD",1726272107647,0.00086376,60653.0,60652.0,0.30128831]
["bitfinex","BTCUSD",1726272107855,0.00086376,60653.0,60652.0,0.29555]
["bitfinex","BTCUSD",1726272108064,0.00251176,60653.0,60652.0,0.29555]
["bitfinex","BTCUSD",1726272108295,0.00251176,60653.0,60652.0,0.30128831]
["bitfinex","BTCUSD",1726272110677,0.00251176,60653.0,60652.0,0.29555]
["bitfinex","BTCUSD",1726272111595,0.00251176,60653.0,60652.0,0.30128831]
["bitfinex","BTCUSD",1726272121356,0.00054066,60653.0,60652.0,0.30128831]
["bitfinex","BTCUSD",1726272123583,0.00054066,60653.0,60652.0,0.16978831]
["bitfinex","BTCUSD",1726272124687,0.00054066,60653.0,60652.0,0.16405]
["bitfinex","BTCUSD",1726272124919,0.00054066,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272124920,0.18802638,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272125677,0.21408218,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272126921,0.21408218,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272127166,0.38709983,60653.0,60652.0,0.00865]
["bitfinex","BTCUSD",1726272127395,0.38709983,60653.0,60652.0,0.00765]
["bitfinex","BTCUSD",1726272127623,0.41289605,60653.0,60652.0,0.00765]
["bitfinex","BTCUSD",1726272127880,0.41389658,60653.0,60652.0,0.01365]
["bitfinex","BTCUSD",1726272128109,0.41289658,60653.0,60652.0,0.00765]
["bitfinex","BTCUSD",1726272128363,0.38609983,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272128835,0.38609983,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272129068,0.38609983,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272129305,0.41395613,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272129568,0.49463277,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272129826,0.54700448,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272130080,0.54700448,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272130311,0.54800448,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272130550,0.57226617,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272130784,0.57126015,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272131256,0.57326015,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272132237,0.67326015,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272132730,0.67327419,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272133252,0.83206905,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272133509,0.99680546,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272133742,1.28241982,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272134005,1.15894381,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272134493,1.15694381,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272134746,1.31981581,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272134973,1.33881581,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272135217,1.65755981,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272135464,2.00260002,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272135718,1.52198402,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272135978,1.68685602,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272136241,1.53598402,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272136498,1.63467206,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272136748,1.63467206,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272136749,1.09668258,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272137023,1.08482628,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272137262,1.01083013,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272137487,0.82997366,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272137718,0.80865554,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272137946,0.74865554,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272138321,0.74665554,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272138551,0.30439385,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272138805,0.29039385,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272139269,0.29039385,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272139270,0.25195274,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272139894,0.33795274,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272140350,0.33595274,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272140825,0.32463203,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272141288,0.33463203,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272141525,0.32363203,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272141775,0.31363203,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272141999,0.32063203,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272142240,0.32063203,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272142241,0.33095086,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272142474,0.33595086,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272142745,0.28595086,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272143451,0.29095086,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272143455,0.23877647,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272143708,0.27882473,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272143936,0.28382473,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272147077,0.01,60653.0,60652.0,0.16975]
["bitfinex","BTCUSD",1726272147319,0.04595215,60653.0,60652.0,0.16975]
["bitfinex","BTCUSD",1726272147557,0.190194,60653.0,60652.0,0.16975]
["bitfinex","BTCUSD",1726272147792,0.16924283,60653.0,60652.0,0.16875]
["bitfinex","BTCUSD",1726272148027,0.18519104,60653.0,60652.0,0.16975]
["bitfinex","BTCUSD",1726272148246,0.19019104,60653.0,60652.0,0.16975]
["bitfinex","BTCUSD",1726272148506,0.18519104,60653.0,60652.0,0.16875]
["bitfinex","BTCUSD",1726272148738,0.18519104,60653.0,60652.0,0.17375]
["bitfinex","BTCUSD",1726272149632,0.18019104,60653.0,60652.0,0.17375]
["bitfinex","BTCUSD",1726272149842,0.18019104,60653.0,60652.0,0.17875]
["bitfinex","BTCUSD",1726272150276,0.16424283,60653.0,60652.0,0.17875]
["bitfinex","BTCUSD",1726272150502,0.001648,60665.0,60652.0,0.17875]
["bitfinex","BTCUSD",1726272150732,0.1,60663.0,60652.0,0.17875]
["bitfinex","BTCUSD",1726272150983,0.1,60661.0,60652.0,0.17875]
["bitfinex","BTCUSD",1726272151189,0.17978133,60660.0,60652.0,0.17875]
["bitfinex","BTCUSD",1726272151369,0.01608214,60659.0,60652.0,0.16875]
["bitfinex","BTCUSD",1726272151604,0.17991724,60658.0,60652.0,0.16875]
["bitfinex","BTCUSD",1726272151811,0.1638351,60658.0,60652.0,0.16975]
["bitfinex","BTCUSD",1726272152035,0.1638351,60658.0,60652.0,0.16875]
["bitfinex","BTCUSD",1726272152281,0.0161142,60657.0,60652.0,0.16875]
["bitfinex","BTCUSD",1726272152512,0.163971,60656.0,60652.0,0.16975]
["bitfinex","BTCUSD",1726272152963,0.163971,60656.0,60652.0,0.17375]
["bitfinex","BTCUSD",1726272153402,0.163971,60656.0,60652.0,0.17275]
["bitfinex","BTCUSD",1726272153632,0.163971,60656.0,60652.0,0.17675]
["bitfinex","BTCUSD",1726272153855,0.01611929,60655.0,60652.0,0.17675]
["bitfinex","BTCUSD",1726272154084,0.02585407,60658.0,60652.0,0.17675]
["bitfinex","BTCUSD",1726272154085,0.18027495,60654.0,60652.0,0.17275]
["bitfinex","BTCUSD",1726272154319,0.18027475,60654.0,60652.0,0.16875]
["bitfinex","BTCUSD",1726272154582,0.16410691,60654.0,60652.0,0.17775]
["bitfinex","BTCUSD",1726272155018,0.16410691,60654.0,60652.0,0.17975]
["bitfinex","BTCUSD",1726272155224,0.16410691,60654.0,60652.0,0.01265]
["bitfinex","BTCUSD",1726272155451,0.01615917,60653.0,60652.0,0.00665]
["bitfinex","BTCUSD",1726272155663,0.180402,60653.0,60652.0,0.00965]
["bitfinex","BTCUSD",1726272156340,0.180402,60653.0,60652.0,0.00465]
["bitfinex","BTCUSD",1726272156557,0.180402,60653.0,60652.0,0.00665]
["bitfinex","BTCUSD",1726272157219,0.180402,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272157457,0.180402,60653.0,60652.0,0.00965]
["bitfinex","BTCUSD",1726272157906,0.16424283,60653.0,60652.0,0.00965]
["bitfinex","BTCUSD",1726272158123,0.18041045,60653.0,60652.0,0.00965]
["bitfinex","BTCUSD",1726272159726,0.000824,60657.0,60654.0,0.00573831]
["bitfinex","BTCUSD",1726272159963,0.0161997,60656.0,60654.0,0.00573831]
["bitfinex","BTCUSD",1726272160187,0.1646591,60657.0,60654.0,0.00573831]
["bitfinex","BTCUSD",1726272160403,0.01614825,60656.0,60654.0,0.00573831]
["bitfinex","BTCUSD",1726272160611,0.1646591,60657.0,60654.0,0.00573831]
["bitfinex","BTCUSD",1726272160815,0.1646591,60657.0,60653.0,0.167]
["bitfinex","BTCUSD",1726272161023,0.18005238,60656.0,60653.0,0.167]
["bitfinex","BTCUSD",1726272161235,0.16390305,60656.0,60654.0,0.001]
["bitfinex","BTCUSD",1726272161453,0.16390305,60656.0,60653.0,0.167]
["bitfinex","BTCUSD",1726272162089,0.01611839,60655.0,60653.0,0.167]
["bitfinex","BTCUSD",1726272162300,0.16403896,60655.0,60653.0,0.168]
["bitfinex","BTCUSD",1726272163351,0.16403896,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1726272163828,0.16403896,60655.0,60653.0,0.167]
["bitfinex","BTCUSD",1726272164044,0.16403896,60655.0,60653.0,0.171]
["bitfinex","BTCUSD",1726272164269,0.000824,60657.0,60653.0,0.169]
["bitfinex","BTCUSD",1726272164270,0.16403896,60654.0,60653.0,0.169]
["bitfinex","BTCUSD",1726272164652,0.16403896,60654.0,60653.0,0.167]
["bitfinex","BTCUSD",1726272165353,0.16403896,60654.0,60653.0,0.169]
["bitfinex","BTCUSD",1726272165582,0.16403896,60654.0,60653.0,0.167]
["bitfinex","BTCUSD",1726272166431,0.1802538,60654.0,60653.0,0.17]
["bitfinex","BTCUSD",1726272166852,0.1802538,60654.0,60653.0,0.173]
["bitfinex","BTCUSD",1726272167271,0.1802538,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272167917,0.1552538,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272168141,0.1552434,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272168822,0.18117137,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272169062,0.13903896,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272169277,0.19143488,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272169930,0.18111661,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272170144,0.19143437,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272171468,0.34069606,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272171694,0.49109243,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272172144,0.46529606,60654.0,60653.0,0.006]
["bitfinex","BTCUSD",1726272173229,0.46529606,60654.0,60653.0,0.003]
["bitfinex","BTCUSD",1726272173469,0.49415278,60654.0,60653.0,0.003]
["bitfinex","BTCUSD",1726272173686,0.49415278,60654.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272173687,0.14726169,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272173886,0.33883196,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272174583,0.34083196,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272175255,0.40083196,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272176409,0.68972934,60653.0,60652.0,0.00165]
["bitfinex","BTCUSD",1726272176640,0.69872934,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272177061,0.69872934,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272177062,0.71172934,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272177332,0.70272934,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272177536,0.71672934,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272177955,0.70372934,60653.0,60652.0,0.00265]
["bitfinex","BTCUSD",1726272178164,0.71772934,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272178387,0.79165738,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272178859,0.97598972,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272179108,0.877419,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272179358,0.76706453,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272179598,0.95523912,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272180109,0.95500131,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272180617,1.94654381,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272180856,1.7022325,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272181586,2.0319765,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272181825,2.2057765,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272182076,2.23163806,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272182334,2.45404232,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272182579,2.37964017,60653.0,60652.0,0.00365]
["bitfinex","BTCUSD",1726272183093,2.37964017,60653.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272183095,0.64133628,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272183371,0.83365359,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272183829,0.85951944,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272184256,0.86451944,60638.0,60637.0,0.0058362]
["bitfinex","BTCUSD",1726272184571,0.87851944,60638.0,60637.0,0.0058362]
["bitfinex","BTCUSD",1726272184822,0.87551944,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272185074,0.90351944,60638.0,60637.0,0.0068362]
["bitfinex","BTCUSD",1726272185565,1.07731944,60638.0,60637.0,0.0068362]
["bitfinex","BTCUSD",1726272186032,1.04931944,60638.0,60637.0,0.0058362]
["bitfinex","BTCUSD",1726272186516,1.06112618,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272186745,1.07512618,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272187195,1.03526033,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272187428,1.02345359,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272187636,1.04926033,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272187846,1.06326033,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272188031,1.04604651,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272188504,1.07185325,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272188942,1.04604651,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272189157,1.9911204,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272189371,2.0146486,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272189642,1.96531366,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726272189858,3.5097576,60638.0,60629.0,0.001648]
["bitfinex","BTCUSD",1726272190069,1.76293433,60630.0,60629.0,0.001648]
["bitfinex","BTCUSD",1726272190285,1.81498931,60630.0,60629.0,0.001648]
["bitfinex","BTCUSD",1726272191385,1.82898931,60630.0,60629.0,0.001648]
["bitfinex","BTCUSD",1726272191989,1.85485938,60630.0,60629.0,0.001648]
["bitfinex","BTCUSD",1726272192197,2.02609959,60630.0,60629.0,0.001648]
["bitfinex","BTCUSD",1726272192667,2.02609959,60630.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272192668,0.62263628,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272192896,1.26064755,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272193124,1.29611693,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272193361,1.48307209,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272193806,1.52294522,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272194023,1.19301622,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272194245,1.17901622,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272194473,1.20483113,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272194713,1.06786713,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272194950,0.87081201,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272195179,0.63161201,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272195388,0.64561201,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272195613,0.45743742,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272195842,0.34817573,60619.0,60618.0,0.0056592]
["bitfinex","BTCUSD",1726272196097,0.29797715,60619.0,60618.0,0.1367592]
["bitfinex","BTCUSD",1726272196313,0.25711827,60619.0,60618.0,0.1367592]
["bitfinex","BTCUSD",1726272196530,0.29762907,60619.0,60618.0,0.1367592]
["bitfinex","BTCUSD",1726272196760,0.28362907,60619.0,60618.0,0.1367592]
["bitfinex","BTCUSD",1726272197382,0.28364011,60619.0,60618.0,0.1367592]
["bitfinex","BTCUSD",1726272197591,0.31164011,60619.0,60618.0,0.1367592]
["bitfinex","BTCUSD",1726272197805,0.17269935,60619.0,60618.0,0.1367592]
["bitfinex","BTCUSD",1726272198018,0.15711827,60619.0,60618.0,0.2403592]
["bitfinex","BTCUSD",1726272198230,0.15511827,60619.0,60618.0,0.2403592]
["bitfinex","BTCUSD",1726272198431,0.14911827,60619.0,60618.0,0.2403592]
["bitfinex","BTCUSD",1726272198641,0.15511827,60619.0,60618.0,0.2403592]
["bitfinex","BTCUSD",1726272199907,0.14911827,60619.0,60618.0,0.2403592]
["bitfinex","BTCUSD",1726272200321,0.19064018,60619.0,60618.0,0.2403592]
["bitfinex","BTCUSD",1726272201216,0.1749858,60619.0,60618.0,0.2403592]
["bitfinex","BTCUSD",1726272201425,0.1749858,60619.0,60618.0,0.24609751]
["bitfinex","BTCUSD",1726272201628,0.1749858,60619.0,60618.0,0.26691683]
["bitfinex","BTCUSD",1726272202048,0.14911827,60619.0,60618.0,0.26691683]
["bitfinex","BTCUSD",1726272203589,0.16469553,60619.0,60618.0,0.26691683]
["bitfinex","BTCUSD",1726272204019,0.14911827,60619.0,60618.0,0.26691683]
["bitfinex","BTCUSD",1726272204429,0.16469639,60619.0,60618.0,0.26691683]
["bitfinex","BTCUSD",1726272204642,0.006,60619.0,60618.0,0.26691683]
["bitfinex","BTCUSD",1726272205084,0.006,60619.0,60618.0,0.27021563]
["bitfinex","BTCUSD",1726272205505,0.00165,60629.0,60628.0,0.4205129]
["bitfinex","BTCUSD",1726272207868,0.4699,60651.0,60643.0,0.2266]
["bitfinex","BTCUSD",1726272208078,0.001648,60653.0,60643.0,0.22989755]
["bitfinex","BTCUSD",1726272208079,0.18223091,60650.0,60643.0,0.22989755]
["bitfinex","BTCUSD",1726272208288,0.01585415,60649.0,60643.0,0.22989755]
["bitfinex","BTCUSD",1726272208495,0.001648,60653.0,60643.0,0.22989755]
["bitfinex","BTCUSD",1726272208496,0.15598052,60648.0,60643.0,0.22989755]
["bitfinex","BTCUSD",1726272208735,0.01585415,60647.0,60643.0,0.22989755]
["bitfinex","BTCUSD",1726272208943,0.14026233,60646.0,60644.0,0.02065402]
["bitfinex","BTCUSD",1726272209358,0.14026233,60646.0,60643.0,0.2266]
["bitfinex","BTCUSD",1726272209570,0.001648,60653.0,60646.0,0.00573831]
["bitfinex","BTCUSD",1726272209812,0.001,60651.0,60648.0,0.00573831]
["bitfinex","BTCUSD",1726272210049,0.15556439,60650.0,60649.0,0.12953831]
["bitfinex","BTCUSD",1726272210287,0.001648,60653.0,60650.0,0.10853831]
["bitfinex","BTCUSD",1726272210502,0.001648,60653.0,60652.0,0.3177129]
["bitfinex","BTCUSD",1726272211163,0.001648,60653.0,60652.0,0.4205129]
["bitfinex","BTCUSD",1726272211373,0.000824,60657.0,60656.0,0.03573831]
["bitfinex","BTCUSD",1726272211590,0.000824,60657.0,60656.0,0.26563459]
["bitfinex","BTCUSD",1726272211812,0.007,60678.0,60661.0,0.1238]
["bitfinex","BTCUSD",1726272212051,0.02584563,60672.0,60664.0,0.1939129]
["bitfinex","BTCUSD",1726272212288,0.007,60678.0,60664.0,0.32300889]
["bitfinex","BTCUSD",1726272212540,0.007,60678.0,60664.0,0.34353586]
["bitfinex","BTCUSD",1726272213220,0.007,60678.0,60664.0,0.47353586]
["bitfinex","BTCUSD",1726272213465,0.007,60678.0,60665.0,0.13773831]
["bitfinex","BTCUSD",1726272213710,0.007,60678.0,60677.0,0.4205129]
["bitfinex","BTCUSD",1726272213930,0.007,60678.0,60677.0,0.4525129]
["bitfinex","BTCUSD",1726272213931,0.006,60678.0,60677.0,0.4525129]
["bitfinex","BTCUSD",1726272214168,0.006,60678.0,60677.0,0.5525129]
["bitfinex","BTCUSD",1726272214380,0.000824,60693.0,60682.0,0.1258]
["bitfinex","BTCUSD",1726272214584,0.000824,60693.0,60682.0,0.55006929]
["bitfinex","BTCUSD",1726272216032,0.000824,60693.0,60682.0,0.57048199]
["bitfinex","BTCUSD",1726272216233,0.000824,60693.0,60682.0,0.57648199]
["bitfinex","BTCUSD",1726272216234,0.0050112,60683.0,60682.0,0.57648199]
["bitfinex","BTCUSD",1726272216854,0.00046324,60683.0,60682.0,0.57748199]
["bitfinex","BTCUSD",1726272217472,0.00046324,60683.0,60682.0,0.57148199]
["bitfinex","BTCUSD",1726272217687,0.00146324,60683.0,60682.0,0.57748199]
["bitfinex","BTCUSD",1726272218936,0.00146324,60683.0,60682.0,0.57148199]
["bitfinex","BTCUSD",1726272219151,0.000824,60693.0,60686.0,0.03]
["bitfinex","BTCUSD",1726272219364,0.000824,60693.0,60689.0,0.18817459]
["bitfinex","BTCUSD",1726272219811,0.000824,60693.0,60689.0,0.20854286]
["bitfinex","BTCUSD",1726272220885,0.002824,60690.0,60689.0,0.20854286]
["bitfinex","BTCUSD",1726272221096,0.001824,60690.0,60689.0,0.20854286]
["bitfinex","BTCUSD",1726272221558,0.002824,60690.0,60689.0,0.21654286]
["bitfinex","BTCUSD",1726272222219,0.002824,60690.0,60689.0,0.02836827]
["bitfinex","BTCUSD",1726272222220,0.13704097,60690.0,60689.0,0.02836827]
["bitfinex","BTCUSD",1726272222915,0.13604097,60690.0,60689.0,0.02836827]
["bitfinex","BTCUSD",1726272223138,0.13704097,60690.0,60689.0,0.02936827]
["bitfinex","BTCUSD",1726272223580,0.13504097,60690.0,60689.0,0.02036827]
["bitfinex","BTCUSD",1726272223795,0.13504097,60690.0,60687.0,0.00573831]
["bitfinex","BTCUSD",1726272224021,0.002824,60690.0,60689.0,0.007]
["bitfinex","BTCUSD",1726272224238,0.002824,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1726272224453,0.002824,60690.0,60689.0,0.03210658]
["bitfinex","BTCUSD",1726272224454,0.001824,60690.0,60689.0,0.03210658]
["bitfinex","BTCUSD",1726272224667,0.002824,60690.0,60689.0,0.03210658]
["bitfinex","BTCUSD",1726272224879,0.003824,60690.0,60689.0,0.03310658]
["bitfinex","BTCUSD",1726272225304,0.001824,60690.0,60689.0,0.02710658]
["bitfinex","BTCUSD",1726272225752,0.002824,60690.0,60689.0,0.02710658]
["bitfinex","BTCUSD",1726272226184,0.001824,60690.0,60689.0,0.02610658]
["bitfinex","BTCUSD",1726272226386,0.002824,60690.0,60689.0,0.02710658]
["bitfinex","BTCUSD",1726272227010,0.001824,60690.0,60689.0,0.02710658]
["bitfinex","BTCUSD",1726272227423,0.002824,60690.0,60689.0,0.03310658]
["bitfinex","BTCUSD",1726272237047,0.0194277,60690.0,60689.0,0.03310658]
["bitfinex","BTCUSD",1726272237698,0.01943448,60690.0,60689.0,0.03310658]
["bitfinex","BTCUSD",1726272238338,0.04604064,60690.0,60689.0,0.03310658]
["bitfinex","BTCUSD",1726272239502,0.0563503,60690.0,60689.0,0.03310658]
["bitfinex","BTCUSD",1726272240963,0.05638254,60690.0,60689.0,0.03310658]
["bitfinex","BTCUSD",1726272243786,0.05638254,60690.0,60689.0,0.02736827]
["bitfinex","BTCUSD",1726272243787,0.19059951,60690.0,60689.0,0.02736827]
["bitfinex","BTCUSD",1726272244136,0.19059951,60690.0,60689.0,0.007]
["bitfinex","BTCUSD",1726272247289,0.13704097,60690.0,60689.0,0.007]
["bitfinex","BTCUSD",1726272247531,0.19059584,60690.0,60689.0,0.007]
["bitfinex","BTCUSD",1726272249236,0.19059584,60690.0,60689.0,0.02736827]
["bitfinex","BTCUSD",1726272250571,0.29369584,60690.0,60689.0,0.02736827]
["bitfinex","BTCUSD",1726272250973,0.29369584,60690.0,60689.0,0.007]
["bitfinex","BTCUSD",1726272251606,0.31953498,60690.0,60689.0,0.007]
["bitfinex","BTCUSD",1726272252227,0.44903498,60690.0,60689.0,0.007]
["bitfinex","BTCUSD",1726272253101,0.44803498,60690.0,60689.0,0.006]
["bitfinex","BTCUSD",1726272253285,0.44803498,60690.0,60689.0,0.007]
["bitfinex","BTCUSD",1726272253487,0.44703498,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1726272253911,0.44703498,60690.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272254088,0.18739937,60689.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272254276,0.05277513,60688.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272254478,0.25926314,60690.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272254479,0.18753514,60687.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272254683,0.05277513,60686.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272254894,0.18767091,60685.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272255167,0.05277513,60684.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272255352,0.18780668,60684.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272256012,0.18780668,60684.0,60683.0,0.003648]
["bitfinex","BTCUSD",1726272256469,0.18780668,60684.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272256676,0.18780668,60684.0,60683.0,0.004648]
["bitfinex","BTCUSD",1726272257092,0.18780668,60684.0,60683.0,0.005648]
["bitfinex","BTCUSD",1726272257521,0.18780668,60684.0,60683.0,0.004648]
["bitfinex","BTCUSD",1726272257734,0.18780668,60684.0,60683.0,0.19282259]
["bitfinex","BTCUSD",1726272257735,0.13503155,60684.0,60683.0,0.19282259]
["bitfinex","BTCUSD",1726272257950,0.18816015,60684.0,60683.0,0.19382259]
["bitfinex","BTCUSD",1726272258177,0.18816015,60684.0,60683.0,0.005648]
["bitfinex","BTCUSD",1726272258401,0.21393957,60684.0,60683.0,0.005648]
["bitfinex","BTCUSD",1726272258607,0.18816015,60684.0,60683.0,0.002648]
["bitfinex","BTCUSD",1726272258871,0.18816015,60684.0,60683.0,0.004648]
["bitfinex","BTCUSD",1726272259106,0.18816015,60684.0,60683.0,0.002648]
["bitfinex","BTCUSD",1726272259341,0.18816015,60684.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272259561,0.18816015,60684.0,60683.0,0.004648]
["bitfinex","BTCUSD",1726272259562,0.19116015,60684.0,60683.0,0.004648]
["bitfinex","BTCUSD",1726272259795,0.19116015,60684.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726272260029,0.18916015,60684.0,60683.0,0.006648]
["bitfinex","BTCUSD",1726272260243,0.0541286,60684.0,60683.0,0.006648]
["bitfinex","BTCUSD",1726272260424,0.001,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272260657,0.05406724,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272261549,0.04375558,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272262189,0.05406724,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272262399,0.17878713,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272262616,0.18909878,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272262836,0.31519878,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272263471,0.31602278,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272263913,0.18992278,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272264553,0.19014327,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272265889,0.18865945,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272266343,0.17983077,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272267419,0.19014384,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272269396,0.28574384,60684.0,60683.0,0.007648]
["bitfinex","BTCUSD",1726272270049,0.28574384,60684.0,60670.0,0.109748]
["bitfinex","BTCUSD",1726272270284,0.1359142,60683.0,60670.0,0.109748]
["bitfinex","BTCUSD",1726272270496,0.05328829,60682.0,60670.0,0.109748]
["bitfinex","BTCUSD",1726272270703,0.21518202,60681.0,60670.0,0.109748]
["bitfinex","BTCUSD",1726272270940,0.04297522,60680.0,60670.0,0.109748]
["bitfinex","BTCUSD",1726272271170,0.17916105,60679.0,60670.0,0.109748]
["bitfinex","BTCUSD",1726272271392,0.17907099,60679.0,60667.0,0.00573831]
["bitfinex","BTCUSD",1726272271617,0.05319883,60678.0,60667.0,0.00573831]
["bitfinex","BTCUSD",1726272271831,0.17941054,60677.0,60667.0,0.00573831]
["bitfinex","BTCUSD",1726272272060,0.01649429,60676.0,60667.0,0.00573831]
["bitfinex","BTCUSD",1726272272280,0.14684372,60681.0,60672.0,0.00573831]
["bitfinex","BTCUSD",1726272272281,0.15315551,60675.0,60672.0,0.00573831]
["bitfinex","BTCUSD",1726272272488,0.02584372,60681.0,60679.0,0.00573831]
["bitfinex","BTCUSD",1726272272489,0.13666122,60680.0,60679.0,0.00573831]
["bitfinex","BTCUSD",1726272272705,0.01648062,60680.0,60679.0,0.1939129]
["bitfinex","BTCUSD",1726272272924,0.02584372,60681.0,60679.0,0.1939129]
["bitfinex","BTCUSD",1726272273141,0.02584372,60681.0,60680.0,0.13463831]
["bitfinex","BTCUSD",1726272273567,0.000824,60684.0,60680.0,0.13463831]
["bitfinex","BTCUSD",1726272273568,0.000824,60684.0,60683.0,0.00573831]
["bitfinex","BTCUSD",1726272275539,0.01732324,60684.0,60683.0,0.1939129]
["bitfinex","BTCUSD",1726272276103,0.000824,60684.0,60683.0,0.1939129]
["bitfinex","BTCUSD",1726272277046,0.001824,60684.0,60683.0,0.1979129]
["bitfinex","BTCUSD",1726272277554,0.002824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272277794,0.001824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272278029,0.002824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272278456,0.001824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272278637,0.002824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272279144,0.001824,60684.0,60683.0,0.00573831]
["bitfinex","BTCUSD",1726272279361,0.000824,60684.0,60683.0,0.00573831]
["bitfinex","BTCUSD",1726272279577,0.001824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272280086,0.000824,60684.0,60683.0,0.00573831]
["bitfinex","BTCUSD",1726272280571,0.001824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272280817,0.002824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272282053,0.001824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272282326,0.001824,60684.0,60683.0,0.00573831]
["bitfinex","BTCUSD",1726272282559,0.002824,60684.0,60683.0,0.00973831]
["bitfinex","BTCUSD",1726272283959,0.002824,60684.0,60683.0,0.13353831]
["bitfinex","BTCUSD",1726272286598,0.002824,60684.0,60683.0,0.12353831]
["bitfinex","BTCUSD",1726272287897,0.15452543,60684.0,60676.0,0.04910432]
["bitfinex","BTCUSD",1726272288120,0.15217668,60683.0,60673.0,0.18817459]
["bitfinex","BTCUSD",1726272288343,0.04330845,60682.0,60673.0,0.18817459]
["bitfinex","BTCUSD",1726272288560,0.002824,60684.0,60673.0,0.18817459]
["bitfinex","BTCUSD",1726272288561,0.17915475,60681.0,60673.0,0.18817459]
["bitfinex","BTCUSD",1726272289030,0.01666988,60680.0,60673.0,0.18817459]
["bitfinex","BTCUSD",1726272289255,0.15265199,60680.0,60673.0,0.18817459]
["bitfinex","BTCUSD",1726272289474,0.01666988,60679.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272289693,0.01666988,60678.0,60677.0,0.09397829]
["bitfinex","BTCUSD",1726272289937,0.001,60683.0,60677.0,0.09397829]
["bitfinex","BTCUSD",1726272290179,0.15216633,60682.0,60677.0,0.09397829]
["bitfinex","BTCUSD",1726272290391,0.01665953,60681.0,60677.0,0.09397829]
["bitfinex","BTCUSD",1726272290614,0.1355068,60682.0,60677.0,0.09397829]
["bitfinex","BTCUSD",1726272290615,0.01665953,60680.0,60677.0,0.09397829]
["bitfinex","BTCUSD",1726272290835,0.01665953,60679.0,60677.0,0.09397829]
["bitfinex","BTCUSD",1726272291052,0.13577841,60678.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272292155,0.0166327,60677.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272292362,0.13577841,60678.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272292571,0.01661178,60677.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272292801,0.13677841,60678.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272293035,0.01661157,60677.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272293264,0.13577841,60678.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272293477,0.01761177,60677.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272293700,0.001,60677.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272295138,0.13677841,60678.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272295358,0.001,60677.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272295573,0.01760891,60677.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272295788,0.001,60677.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272296223,0.002,60677.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272296671,0.01669798,60676.0,60673.0,0.09397829]
["bitfinex","BTCUSD",1726272296932,0.13625374,60675.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272297155,0.13625374,60675.0,60674.0,0.02051341]
["bitfinex","BTCUSD",1726272297385,0.17962913,60675.0,60674.0,0.02051341]
["bitfinex","BTCUSD",1726272297589,0.17962913,60675.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272297590,0.29094325,60675.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272297854,0.05368951,60674.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272298067,0.1799687,60673.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272298306,0.04337539,60672.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272298532,0.13672913,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272298746,0.18010452,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272300097,0.18010452,60671.0,60670.0,0.02136281]
["bitfinex","BTCUSD",1726272300521,0.18110452,60671.0,60670.0,0.02136281]
["bitfinex","BTCUSD",1726272300727,0.18010452,60671.0,60670.0,0.02136281]
["bitfinex","BTCUSD",1726272301197,0.15441195,60671.0,60670.0,0.02136281]
["bitfinex","BTCUSD",1726272302444,0.1801845,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272302670,0.2755845,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272303163,0.2745845,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272303425,0.2755845,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272303689,0.2745845,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272303926,0.53959961,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272304168,0.48659961,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272304394,0.29048472,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272304656,0.1801685,60671.0,60670.0,0.09480229]
["bitfinex","BTCUSD",1726272304912,0.17380419,60671.0,60670.0,0.09480229]
["bitfinex","BTCUSD",1726272305171,0.15745404,60671.0,60670.0,0.11574007]
["bitfinex","BTCUSD",1726272306097,0.15745404,60671.0,60670.0,0.02176178]
["bitfinex","BTCUSD",1726272306343,0.15345404,60671.0,60670.0,0.02176178]
["bitfinex","BTCUSD",1726272307305,0.18016786,60671.0,60670.0,0.02176178]
["bitfinex","BTCUSD",1726272307540,0.13672913,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272307775,0.18013988,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272308274,0.18206986,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272308772,0.13772913,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272309005,0.001,60671.0,60670.0,0.098824]
["bitfinex","BTCUSD",1726272309502,0.001,60671.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272310152,0.000824,60684.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272310360,0.001,60671.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272310597,0.001,60671.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272311443,0.002,60671.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272311647,0.001,60671.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272311893,0.002,60671.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272312334,0.001,60671.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272313036,0.001,60671.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272313449,0.002,60671.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272313882,0.001,60671.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272314326,0.002,60671.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272314521,0.001,60671.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272314639,0.2351622,60683.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272314866,0.002,60671.0,60670.0,0.11976178]
["bitfinex","BTCUSD",1726272315099,0.002,60671.0,60670.0,0.098824]
["bitfinex","BTCUSD",1726272315297,0.002,60671.0,60670.0,0.19280229]
["bitfinex","BTCUSD",1726272315520,0.001,60671.0,60670.0,0.19280229]
["bitfinex","BTCUSD",1726272315943,0.14633496,60683.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272316154,0.01683658,60682.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272316363,0.14633496,60683.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272316364,0.17982514,60681.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272316601,0.001,60671.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272317056,0.002,60671.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272317256,0.001,60671.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272318014,0.13605001,60681.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272318226,0.001,60671.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272318903,0.13605001,60681.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272318904,0.11205001,60681.0,60670.0,0.21374007]
["bitfinex","BTCUSD",1726272319123,0.0976,60679.0,60670.0,0.02176178]
["bitfinex","BTCUSD",1726272319378,0.11225375,60678.0,60670.0,0.02176178]
["bitfinex","BTCUSD",1726272319630,0.04376574,60677.0,60670.0,0.02176178]
["bitfinex","BTCUSD",1726272319893,0.002,60671.0,60670.0,0.02176178]
["bitfinex","BTCUSD",1726272320134,0.11379705,60671.0,60670.0,0.02176178]
["bitfinex","BTCUSD",1726272320386,0.11379705,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272320674,0.13060536,60671.0,60670.0,0.02176178]
["bitfinex","BTCUSD",1726272320855,0.13060536,60671.0,60670.0,0.09480229]
["bitfinex","BTCUSD",1726272321090,0.001,60671.0,60670.0,0.11574007]
["bitfinex","BTCUSD",1726272321380,0.01031297,60682.0,60670.0,0.11574007]
["bitfinex","BTCUSD",1726272321633,0.001,60671.0,60670.0,0.09480229]
["bitfinex","BTCUSD",1726272322094,0.001,60671.0,60670.0,0.11574007]
["bitfinex","BTCUSD",1726272322314,0.0177957,60671.0,60670.0,0.11574007]
["bitfinex","BTCUSD",1726272322572,0.01879335,60671.0,60670.0,0.11574007]
["bitfinex","BTCUSD",1726272322821,0.002,60671.0,60670.0,0.11574007]
["bitfinex","BTCUSD",1726272323051,0.000931,60671.0,60670.0,0.11903607]
["bitfinex","BTCUSD",1726272323323,0.001931,60671.0,60670.0,0.12103607]
["bitfinex","BTCUSD",1726272323564,0.001931,60671.0,60670.0,0.11774007]
["bitfinex","BTCUSD",1726272324051,0.1314989,60671.0,60670.0,0.02376178]
["bitfinex","BTCUSD",1726272325243,0.1305679,60671.0,60670.0,0.02376178]
["bitfinex","BTCUSD",1726272325698,0.1305679,60671.0,60670.0,0.002824]
["bitfinex","BTCUSD",1726272325919,0.1315679,60671.0,60670.0,0.002824]
["bitfinex","BTCUSD",1726272326408,0.1305679,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272326631,0.13056525,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272326863,0.15840327,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272327122,0.18524675,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272330341,0.15841771,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272330566,0.15841771,60671.0,60670.0,0.02276178]
["bitfinex","BTCUSD",1726272330778,0.13157423,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272331008,0.15842267,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272331642,0.13157423,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272331861,0.15842306,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272332073,0.13157423,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272332310,0.1584261,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272332519,0.15843288,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272332987,0.15843288,60671.0,60670.0,0.19430229]
["bitfinex","BTCUSD",1726272333211,0.01878301,60671.0,60670.0,0.20687974]
["bitfinex","BTCUSD",1726272333427,0.01878301,60671.0,60670.0,0.30247974]
["bitfinex","BTCUSD",1726272333651,0.002,60671.0,60670.0,0.30247974]
["bitfinex","BTCUSD",1726272340317,0.002,60671.0,60670.0,0.20687974]
["bitfinex","BTCUSD",1726272341160,0.11479705,60671.0,60670.0,0.20687974]
["bitfinex","BTCUSD",1726272341403,0.11479705,60671.0,60670.0,0.10837974]
["bitfinex","BTCUSD",1726272341613,0.13158546,60671.0,60670.0,0.01440145]
["bitfinex","BTCUSD",1726272341826,0.11479705,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272342058,0.002,60671.0,60670.0,0.09580229]
["bitfinex","BTCUSD",1726272342248,0.01873927,60671.0,60670.0,0.19220229]
["bitfinex","BTCUSD",1726272342540,0.01873927,60671.0,60670.0,0.20477974]
["bitfinex","BTCUSD",1726272342541,0.002,60671.0,60670.0,0.20477974]
["bitfinex","BTCUSD",1726272342769,0.002,60671.0,60670.0,0.20476098]
["bitfinex","BTCUSD",1726272345413,0.002,60671.0,60670.0,0.20805672]
["bitfinex","BTCUSD",1726272345849,0.002,60671.0,60670.0,0.20476098]
["bitfinex","BTCUSD",1726272346304,0.001,60671.0,60670.0,0.20376098]
["bitfinex","BTCUSD",1726272346505,0.001,60671.0,60670.0,0.20476098]
["bitfinex","BTCUSD",1726272346726,0.001648,60683.0,60670.0,0.21176098]
["bitfinex","BTCUSD",1726272346944,0.001,60671.0,60670.0,0.11780145]
["bitfinex","BTCUSD",1726272347150,0.002,60671.0,60670.0,0.11880145]
["bitfinex","BTCUSD",1726272347356,0.001,60671.0,60670.0,0.11080145]
["bitfinex","BTCUSD",1726272347583,0.001,60671.0,60670.0,0.11980145]
["bitfinex","BTCUSD",1726272347792,0.002,60671.0,60670.0,0.11980145]
["bitfinex","BTCUSD",1726272348013,0.003648,60671.0,60670.0,0.11980145]
["bitfinex","BTCUSD",1726272348223,0.003648,60671.0,60670.0,0.21376098]
["bitfinex","BTCUSD",1726272350853,0.003648,60671.0,60670.0,0.21376623]
["bitfinex","BTCUSD",1726272353662,0.003648,60671.0,60670.0,0.11736623]
["bitfinex","BTCUSD",1726272354319,0.11644505,60671.0,60670.0,0.11736623]
["bitfinex","BTCUSD",1726272357494,0.13317384,60671.0,60670.0,0.11736623]
["bitfinex","BTCUSD",1726272359233,0.13317384,60671.0,60670.0,0.02340145]
["bitfinex","BTCUSD",1726272360552,0.13317384,60671.0,60670.0,0.010824]
["bitfinex","BTCUSD",1726272360553,0.13328263,60671.0,60670.0,0.010824]
["bitfinex","BTCUSD",1726272360981,0.13228263,60671.0,60670.0,0.009824]
["bitfinex","BTCUSD",1726272361190,0.13328263,60671.0,60670.0,0.019824]
["bitfinex","BTCUSD",1726272361617,0.13228263,60671.0,60670.0,0.009824]
["bitfinex","BTCUSD",1726272361872,0.13128263,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272362098,0.13128263,60671.0,60670.0,0.008824]
["bitfinex","BTCUSD",1726272362099,0.13228263,60671.0,60670.0,0.008824]
["bitfinex","BTCUSD",1726272362753,0.13133479,60671.0,60670.0,0.000824]
["bitfinex","BTCUSD",1726272362970,0.13233479,60671.0,60670.0,0.008824]
["bitfinex","BTCUSD",1726272363229,0.13233981,60671.0,60670.0,0.008824]
["bitfinex","BTCUSD",1726272363461,0.13333981,60671.0,60670.0,0.018824]
["bitfinex","BTCUSD",1726272364095,0.13333981,60671.0,60670.0,0.03140145]
["bitfinex","BTCUSD",1726272370335,0.13332516,60671.0,60670.0,0.03140145]
["bitfinex","BTCUSD",1726272372089,0.1333339,60671.0,60670.0,0.03140145]
["bitfinex","BTCUSD",1726272373697,0.11644505,60671.0,60670.0,0.03140145]
["bitfinex","BTCUSD",1726272373911,0.1333526,60671.0,60670.0,0.03140145]
["bitfinex","BTCUSD",1726272377047,0.16050206,60671.0,60670.0,0.03140145]
["bitfinex","BTCUSD",1726272377493,0.49511592,60671.0,60670.0,0.03140145]
["bitfinex","BTCUSD",1726272377700,0.49511592,60671.0,60670.0,0.018824]
["bitfinex","BTCUSD",1726272377701,0.46788278,60671.0,60670.0,0.018824]
["bitfinex","BTCUSD",1726272377903,0.44209546,60671.0,60670.0,0.018824]
["bitfinex","BTCUSD",1726272378113,0.46788283,60671.0,60670.0,0.018824]
["bitfinex","BTCUSD",1726272378314,0.44109546,60671.0,60670.0,0.010824]
["bitfinex","BTCUSD",1726272378517,0.44109546,60671.0,60670.0,0.017824]
["bitfinex","BTCUSD",1726272378518,0.44209546,60671.0,60670.0,0.017824]
["bitfinex","BTCUSD",1726272379156,0.46688283,60671.0,60670.0,0.010824]
["bitfinex","BTCUSD",1726272379359,0.44109546,60671.0,60670.0,0.011824]
["bitfinex","BTCUSD",1726272379774,0.44109546,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272379775,0.44009546,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726272379978,0.44009546,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272380189,0.35969546,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272385108,0.15848054,60671.0,60670.0,0.18078878]
["bitfinex","BTCUSD",1726272385312,0.15848054,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272385530,0.15848054,60671.0,60670.0,0.01664817]
["bitfinex","BTCUSD",1726272385742,0.15848054,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272385951,0.15848054,60671.0,60670.0,0.01664817]
["bitfinex","BTCUSD",1726272386180,0.15848054,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272386374,0.15848054,60671.0,60670.0,0.01664817]
["bitfinex","BTCUSD",1726272386573,0.15848054,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272386820,0.15848054,60671.0,60670.0,0.01664817]
["bitfinex","BTCUSD",1726272387781,0.1587815,60671.0,60670.0,0.01664817]
["bitfinex","BTCUSD",1726272388224,0.11444505,60671.0,60670.0,0.01664817]
["bitfinex","BTCUSD",1726272388364,0.15869918,60671.0,60670.0,0.01664817]
["bitfinex","BTCUSD",1726272390415,0.16901338,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272392257,0.11444505,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272392457,0.16881889,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272395371,0.15850473,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272395580,0.11444505,60671.0,60670.0,0.003824]
["bitfinex","BTCUSD",1726272395797,0.16876535,60671.0,60670.0,0.086824]
["bitfinex","BTCUSD",1726272396047,0.15845158,60671.0,60670.0,0.086824]
["bitfinex","BTCUSD",1726272396255,0.15845158,60671.0,60670.0,0.09964817]
["bitfinex","BTCUSD",1726272396456,0.15857501,60671.0,60670.0,0.09964817]
["bitfinex","BTCUSD",1726272404700,0.15857501,60671.0,60670.0,0.08854817]
["bitfinex","BTCUSD",1726272405850,0.15857501,60671.0,60670.0,0.01282417]
["bitfinex","BTCUSD",1726272406059,0.15857501,60671.0,60660.0,0.14309189]
["bitfinex","BTCUSD",1726272406060,0.16864075,60671.0,60657.0,0.04772711]
["bitfinex","BTCUSD",1726272406296,0.14087163,60670.0,60657.0,0.04772711]
["bitfinex","BTCUSD",1726272406500,0.0541957,60669.0,60658.0,0.01285668]
["bitfinex","BTCUSD",1726272406703,0.16794372,60668.0,60658.0,0.01285668]
["bitfinex","BTCUSD",1726272406921,0.04388172,60667.0,60658.0,0.01285668]
["bitfinex","BTCUSD",1726272407143,0.15776561,60666.0,60656.0,0.0941]
["bitfinex","BTCUSD",1726272407356,0.04388172,60665.0,60661.0,0.09396478]
["bitfinex","BTCUSD",1726272407570,0.15769767,60664.0,60661.0,0.09396478]
["bitfinex","BTCUSD",1726272407780,0.11381595,60664.0,60663.0,0.0775]
["bitfinex","BTCUSD",1726272407990,0.15779225,60664.0,60663.0,0.0775]
["bitfinex","BTCUSD",1726272408208,0.15779225,60664.0,60663.0,0.09034313]
["bitfinex","BTCUSD",1726272408894,0.15879225,60664.0,60663.0,0.09034313]
["bitfinex","BTCUSD",1726272409318,0.15979225,60664.0,60663.0,0.09634313]
["bitfinex","BTCUSD",1726272409564,0.11581595,60664.0,60663.0,0.09634313]
["bitfinex","BTCUSD",1726272409788,0.15985982,60664.0,60663.0,0.09634313]
["bitfinex","BTCUSD",1726272409996,0.16085982,60664.0,60663.0,0.10134313]
["bitfinex","BTCUSD",1726272410833,0.16085982,60664.0,60663.0,0.19544313]
["bitfinex","BTCUSD",1726272411032,0.1337559,60664.0,60663.0,0.19544313]
["bitfinex","BTCUSD",1726272411910,0.01993995,60664.0,60663.0,0.19544313]
["bitfinex","BTCUSD",1726272412116,0.003,60664.0,60663.0,0.39099756]
["bitfinex","BTCUSD",1726272412320,0.003,60664.0,60663.0,0.48725179]
["bitfinex","BTCUSD",1726272412531,0.003,60664.0,60663.0,0.4456858]
["bitfinex","BTCUSD",1726272412787,0.002,60664.0,60663.0,0.4406858]
["bitfinex","BTCUSD",1726272413210,0.003,60664.0,60663.0,0.4466858]
["bitfinex","BTCUSD",1726272413414,0.003,60664.0,60663.0,0.48824765]
["bitfinex","BTCUSD",1726272413622,0.002,60664.0,60663.0,0.44068582]
["bitfinex","BTCUSD",1726272413826,0.001648,60671.0,60664.0,0.002]
["bitfinex","BTCUSD",1726272414057,0.001648,60671.0,60670.0,0.09396478]
["bitfinex","BTCUSD",1726272414251,0.001648,60671.0,60670.0,0.17146478]
["bitfinex","BTCUSD",1726272414475,0.001648,60671.0,60670.0,0.18428895]
["bitfinex","BTCUSD",1726272415631,0.001648,60671.0,60670.0,0.19828895]
["bitfinex","BTCUSD",1726272417277,0.002648,60671.0,60670.0,0.21228895]
["bitfinex","BTCUSD",1726272422327,0.002648,60671.0,60670.0,0.31468488]
["bitfinex","BTCUSD",1726272422540,0.002648,60671.0,60670.0,0.36049837]
["bitfinex","BTCUSD",1726272422959,0.002648,60671.0,60670.0,0.36046719]
["bitfinex","BTCUSD",1726272423393,0.002648,60671.0,60670.0,0.31138895]
["bitfinex","BTCUSD",1726272423837,0.002648,60671.0,60670.0,0.36046719]
["bitfinex","BTCUSD",1726272424564,0.002648,60671.0,60670.0,0.26650241]
["bitfinex","BTCUSD",1726272424779,0.002648,60671.0,60670.0,0.36046719]
["bitfinex","BTCUSD",1726272425446,0.002648,60671.0,60670.0,0.31138895]
["bitfinex","BTCUSD",1726272426116,0.002648,60671.0,60670.0,0.36376281]
["bitfinex","BTCUSD",1726272426371,0.002648,60671.0,60670.0,0.36376282]
["bitfinex","BTCUSD",1726272426861,0.002648,60671.0,60670.0,0.36046719]
["bitfinex","BTCUSD",1726272427090,0.002648,60671.0,60670.0,0.36246719]
["bitfinex","BTCUSD",1726272427331,0.002648,60671.0,60670.0,0.36046719]
["bitfinex","BTCUSD",1726272429553,0.002648,60671.0,60670.0,0.31138895]
["bitfinex","BTCUSD",1726272430449,0.002648,60671.0,60670.0,0.36046719]
["bitfinex","BTCUSD",1726272432347,0.002648,60671.0,60670.0,0.32287687]
["bitfinex","BTCUSD",1726272432595,0.002648,60671.0,60670.0,0.27379863]
["bitfinex","BTCUSD",1726272433054,0.002648,60671.0,60670.0,0.46586695]
["bitfinex","BTCUSD",1726272433283,0.002648,60671.0,60670.0,0.32283592]
["bitfinex","BTCUSD",1726272433514,0.002648,60671.0,60670.0,0.27379863]
["bitfinex","BTCUSD",1726272435826,0.002648,60671.0,60670.0,0.32283592]
["bitfinex","BTCUSD",1726272436032,0.002648,60671.0,60670.0,0.27379863]
["bitfinex","BTCUSD",1726272436655,0.002648,60671.0,60670.0,0.34734857]
["bitfinex","BTCUSD",1726272436865,0.002648,60671.0,60670.0,0.27379863]
["bitfinex","BTCUSD",1726272438591,0.002648,60671.0,60670.0,0.34736789]
["bitfinex","BTCUSD",1726272439666,0.002648,60671.0,60670.0,0.27379863]
["bitfinex","BTCUSD",1726272439874,0.002648,60671.0,60670.0,0.32282724]
["bitfinex","BTCUSD",1726272440697,0.002648,60671.0,60670.0,0.27379863]
["bitfinex","BTCUSD",1726272441243,0.002648,60671.0,60670.0,0.32282643]
["bitfinex","BTCUSD",1726272441924,0.002648,60671.0,60670.0,0.32482643]
["bitfinex","BTCUSD",1726272442128,0.002648,60671.0,60670.0,0.32282643]
["bitfinex","BTCUSD",1726272442360,0.002648,60671.0,60670.0,0.32282946]
["bitfinex","BTCUSD",1726272443298,0.002648,60671.0,60670.0,0.266455]
["bitfinex","BTCUSD",1726272443528,0.002648,60671.0,60670.0,0.04082417]
["bitfinex","BTCUSD",1726272443745,0.002648,60671.0,60670.0,0.09719863]
["bitfinex","BTCUSD",1726272444160,0.002648,60671.0,60670.0,0.17359863]
["bitfinex","BTCUSD",1726272446765,0.002648,60671.0,60670.0,0.09719863]
["bitfinex","BTCUSD",1726272448287,0.085048,60673.0,60670.0,0.04082417]
["bitfinex","BTCUSD",1726272448530,0.085048,60673.0,60670.0,0.09719863]
["bitfinex","BTCUSD",1726272449369,0.085048,60673.0,60670.0,0.08319863]
["bitfinex","BTCUSD",1726272449808,0.086048,60673.0,60670.0,0.08319863]
["bitfinex","BTCUSD",1726272450031,0.087048,60673.0,60670.0,0.09719863]
["bitfinex","BTCUSD",1726272450897,0.087048,60673.0,60670.0,0.04082417]
["bitfinex","BTCUSD",1726272451154,0.087048,60673.0,60672.0,0.05637446]
["bitfinex","BTCUSD",1726272451371,0.10432975,60673.0,60672.0,0.05637446]
["bitfinex","BTCUSD",1726272451592,0.10432975,60673.0,60672.0,0.06906821]
["bitfinex","BTCUSD",1726272452708,0.10332975,60673.0,60672.0,0.06906821]
["bitfinex","BTCUSD",1726272453129,0.10332975,60673.0,60672.0,0.08306821]
["bitfinex","BTCUSD",1726272453340,0.10432975,60673.0,60672.0,0.09706821]
["bitfinex","BTCUSD",1726272453766,0.10433945,60673.0,60672.0,0.09706821]
["bitfinex","BTCUSD",1726272454019,0.01929145,60673.0,60672.0,0.09706821]
["bitfinex","BTCUSD",1726272455129,0.01929145,60673.0,60672.0,0.09789221]
["bitfinex","BTCUSD",1726272456400,0.002,60673.0,60672.0,0.17629221]
["bitfinex","BTCUSD",1726272456775,0.002,60673.0,60672.0,0.34386752]
["bitfinex","BTCUSD",1726272456987,0.002,60673.0,60672.0,0.56061116]
["bitfinex","BTCUSD",1726272457195,0.002,60673.0,60672.0,0.61729342]
["bitfinex","BTCUSD",1726272457475,0.002,60673.0,60672.0,0.64185329]
["bitfinex","BTCUSD",1726272458226,0.002,60673.0,60672.0,0.63855759]
["bitfinex","BTCUSD",1726272459283,0.002,60673.0,60672.0,0.63655759]
["bitfinex","BTCUSD",1726272461465,0.002,60673.0,60672.0,0.63651768]
["bitfinex","BTCUSD",1726272462907,0.002,60673.0,60672.0,0.63851768]
["bitfinex","BTCUSD",1726272464294,0.002,60673.0,60672.0,0.58183542]
["bitfinex","BTCUSD",1726272465395,0.001648,60683.0,60681.0,0.03]
["bitfinex","BTCUSD",1726272465633,0.001648,60683.0,60682.0,0.49772843]
["bitfinex","BTCUSD",1726272465842,0.001648,60683.0,60682.0,0.78306736]
["bitfinex","BTCUSD",1726272466057,0.000824,60697.0,60688.0,0.03]
["bitfinex","BTCUSD",1726272466275,0.000824,60697.0,60692.0,0.13727446]
["bitfinex","BTCUSD",1726272466494,0.000824,60697.0,60692.0,0.33071217]
["bitfinex","BTCUSD",1726272466701,0.000824,60697.0,60692.0,0.40329582]
["bitfinex","BTCUSD",1726272466901,0.000824,60697.0,60692.0,0.32871217]
["bitfinex","BTCUSD",1726272467317,0.000824,60697.0,60692.0,0.13856883]
["bitfinex","BTCUSD",1726272467528,0.001824,60693.0,60692.0,0.24556883]
["bitfinex","BTCUSD",1726272467772,0.001824,60693.0,60692.0,0.51484323]
["bitfinex","BTCUSD",1726272467980,0.001824,60693.0,60692.0,0.70234579]
["bitfinex","BTCUSD",1726272468195,0.001824,60693.0,60692.0,0.76454268]
["bitfinex","BTCUSD",1726272468399,0.001824,60693.0,60692.0,0.64180682]
["bitfinex","BTCUSD",1726272468810,0.001824,60693.0,60692.0,0.7417754]
["bitfinex","BTCUSD",1726272469021,0.001824,60693.0,60692.0,0.7557754]
["bitfinex","BTCUSD",1726272469233,0.001824,60693.0,60692.0,0.73124583]
["bitfinex","BTCUSD",1726272469436,0.001824,60693.0,60692.0,0.55438286]
["bitfinex","BTCUSD",1726272469856,0.001824,60693.0,60692.0,0.74349619]
["bitfinex","BTCUSD",1726272470388,0.001824,60693.0,60692.0,0.48094385]
["bitfinex","BTCUSD",1726272471242,0.001824,60693.0,60692.0,0.52986436]
["bitfinex","BTCUSD",1726272471699,0.001824,60693.0,60692.0,0.47894385]
["bitfinex","BTCUSD",1726272473030,0.001824,60693.0,60692.0,0.38794385]
["bitfinex","BTCUSD",1726272473239,0.001824,60693.0,60692.0,0.38464948]
["bitfinex","BTCUSD",1726272473445,0.001824,60693.0,60692.0,0.38664948]
["bitfinex","BTCUSD",1726272473880,0.001824,60693.0,60692.0,0.38464948]
["bitfinex","BTCUSD",1726272474781,0.001824,60693.0,60692.0,0.21341367]
["bitfinex","BTCUSD",1726272475462,0.001824,60693.0,60692.0,0.13451367]
["bitfinex","BTCUSD",1726272479524,0.001824,60693.0,60692.0,0.04063959]
["bitfinex","BTCUSD",1726272479769,0.001824,60693.0,60692.0,0.13451367]
["bitfinex","BTCUSD",1726272488064,0.001824,60693.0,60692.0,0.09698114]
["bitfinex","BTCUSD",1726272491794,0.001824,60693.0,60692.0,0.10027597]
["bitfinex","BTCUSD",1726272492035,0.001824,60693.0,60692.0,0.09698114]
["bitfinex","BTCUSD",1726272494668,0.001824,60693.0,60692.0,0.17647598]
["bitfinex","BTCUSD",1726272496812,0.000824,60697.0,60693.0,0.1683]
["bitfinex","BTCUSD",1726272497015,0.000824,60697.0,60693.0,0.0762]
["bitfinex","BTCUSD",1726272497258,0.000824,60697.0,60696.0,0.05634155]
["bitfinex","BTCUSD",1726272497512,0.000824,60697.0,60694.0,0.01263418]
["bitfinex","BTCUSD",1726272497748,0.000824,60697.0,60695.0,0.05634155]
["bitfinex","BTCUSD",1726272497962,0.01713282,60696.0,60695.0,0.05634155]
["bitfinex","BTCUSD",1726272498180,0.000824,60697.0,60695.0,0.05634155]
["bitfinex","BTCUSD",1726272498408,0.000824,60697.0,60696.0,0.05634155]
["bitfinex","BTCUSD",1726272498627,0.09552637,60697.0,60693.0,0.028]
["bitfinex","BTCUSD",1726272498866,0.01720237,60696.0,60693.0,0.028]
["bitfinex","BTCUSD",1726272499073,0.01720237,60695.0,60693.0,0.028]
["bitfinex","BTCUSD",1726272499354,0.078324,60697.0,60693.0,0.014]
["bitfinex","BTCUSD",1726272499629,0.01719796,60696.0,60692.0,0.05634155]
["bitfinex","BTCUSD",1726272499830,0.078324,60697.0,60695.0,0.014]
["bitfinex","BTCUSD",1726272500048,0.078324,60697.0,60692.0,0.05634155]
["bitfinex","BTCUSD",1726272500049,0.0172269,60696.0,60692.0,0.05634155]
["bitfinex","BTCUSD",1726272500272,0.0172269,60695.0,60694.0,0.014]
["bitfinex","BTCUSD",1726272500698,0.0172269,60695.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726272500976,0.078324,60697.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726272500977,0.000824,60697.0,60695.0,0.014]
["bitfinex","BTCUSD",1726272501177,0.01721975,60696.0,60695.0,0.00329494]
["bitfinex","BTCUSD",1726272501418,0.01721975,60696.0,60692.0,0.014]
["bitfinex","BTCUSD",1726272501659,0.01721975,60696.0,60694.0,0.014]
["bitfinex","BTCUSD",1726272501660,0.01720885,60696.0,60694.0,0.014]
["bitfinex","BTCUSD",1726272501910,0.000824,60697.0,60694.0,0.014]
["bitfinex","BTCUSD",1726272502115,0.01720896,60696.0,60694.0,0.014]
["bitfinex","BTCUSD",1726272502330,0.000824,60697.0,60695.0,0.0939265]
["bitfinex","BTCUSD",1726272502544,0.01720893,60696.0,60695.0,0.0939265]
["bitfinex","BTCUSD",1726272502758,0.000824,60697.0,60695.0,0.0939265]
["bitfinex","BTCUSD",1726272503685,0.000824,60697.0,60695.0,0.1079265]
["bitfinex","BTCUSD",1726272504393,0.000824,60697.0,60695.0,0.1219265]
["bitfinex","BTCUSD",1726272505101,0.000824,60697.0,60696.0,0.00329429]
["bitfinex","BTCUSD",1726272505318,0.000824,60697.0,60696.0,0.17689429]
["bitfinex","BTCUSD",1726272505535,0.000824,60697.0,60696.0,0.23350991]
["bitfinex","BTCUSD",1726272506287,0.000824,60697.0,60696.0,0.28247735]
["bitfinex","BTCUSD",1726272506506,0.000824,60697.0,60696.0,0.23350991]
["bitfinex","BTCUSD",1726272506735,0.000824,60697.0,60696.0,0.24750991]
["bitfinex","BTCUSD",1726272507004,0.000824,60697.0,60696.0,0.15090991]
["bitfinex","BTCUSD",1726272507239,0.000824,60697.0,60696.0,0.16490991]
["bitfinex","BTCUSD",1726272507452,0.000824,60697.0,60696.0,0.16161562]
["bitfinex","BTCUSD",1726272507674,0.000824,60697.0,60696.0,0.21059313]
["bitfinex","BTCUSD",1726272507916,0.000824,60697.0,60696.0,0.21388738]
["bitfinex","BTCUSD",1726272508147,0.000824,60697.0,60696.0,0.16490987]
["bitfinex","BTCUSD",1726272508358,0.000824,60697.0,60696.0,0.42771478]
["bitfinex","BTCUSD",1726272509099,0.000824,60697.0,60696.0,0.45215256]
["bitfinex","BTCUSD",1726272509571,0.000824,60697.0,60696.0,0.35440145]
["bitfinex","BTCUSD",1726272510032,0.000824,60697.0,60696.0,0.64782615]
["bitfinex","BTCUSD",1726272510265,0.000824,60697.0,60696.0,0.52563726]
["bitfinex","BTCUSD",1726272511187,0.000824,60697.0,60696.0,0.57863726]
["bitfinex","BTCUSD",1726272512593,0.000824,60697.0,60696.0,0.57826232]
["bitfinex","BTCUSD",1726272513909,0.000824,60697.0,60696.0,0.57820286]
["bitfinex","BTCUSD",1726272515914,0.000824,60697.0,60696.0,0.52190861]
["bitfinex","BTCUSD",1726272516113,0.000824,60697.0,60696.0,0.56335501]
["bitfinex","BTCUSD",1726272516409,0.000824,60697.0,60696.0,0.46529299]
["bitfinex","BTCUSD",1726272517086,0.000824,60697.0,60696.0,0.52189593]
["bitfinex","BTCUSD",1726272518204,0.000824,60697.0,60696.0,0.64444629]
["bitfinex","BTCUSD",1726272518401,0.000824,60697.0,60696.0,0.52189593]
["bitfinex","BTCUSD",1726272519929,0.000824,60697.0,60696.0,0.64444835]
["bitfinex","BTCUSD",1726272522091,0.000824,60697.0,60696.0,0.64512213]
["bitfinex","BTCUSD",1726272523389,0.000824,60697.0,60696.0,0.52257144]
["bitfinex","BTCUSD",1726272523836,0.000824,60697.0,60696.0,0.64512213]
["bitfinex","BTCUSD",1726272524570,0.000824,60697.0,60696.0,0.52257144]
["bitfinex","BTCUSD",1726272525027,0.000824,60697.0,60696.0,0.29130425]
["bitfinex","BTCUSD",1726272525254,0.000824,60697.0,60696.0,0.31495365]
["bitfinex","BTCUSD",1726272525493,0.000824,60697.0,60696.0,0.19879421]
["bitfinex","BTCUSD",1726272525951,0.000824,60697.0,60696.0,0.3888762]
["bitfinex","BTCUSD",1726272526172,0.000824,60697.0,60696.0,0.38888526]
["bitfinex","BTCUSD",1726272526869,0.000824,60697.0,60696.0,0.31523706]
["bitfinex","BTCUSD",1726272527109,0.000824,60697.0,60696.0,0.3888028]
["bitfinex","BTCUSD",1726272527815,0.000824,60697.0,60696.0,0.12522091]
["bitfinex","BTCUSD",1726272528259,0.000824,60697.0,60696.0,0.2007867]
["bitfinex","BTCUSD",1726272528948,0.000824,60697.0,60696.0,0.12722091]
["bitfinex","BTCUSD",1726272529173,0.000824,60697.0,60696.0,0.2007867]
["bitfinex","BTCUSD",1726272529390,0.000824,60697.0,60696.0,0.41126259]
["bitfinex","BTCUSD",1726272529609,0.000824,60697.0,60696.0,0.48483441]
["bitfinex","BTCUSD",1726272530042,0.000824,60697.0,60696.0,0.21775499]
["bitfinex","BTCUSD",1726272530498,0.000824,60697.0,60696.0,0.29133117]
["bitfinex","BTCUSD",1726272530711,0.000824,60697.0,60696.0,0.21775499]
["bitfinex","BTCUSD",1726272531141,0.000824,60697.0,60696.0,0.29133117]
["bitfinex","BTCUSD",1726272531359,0.000824,60697.0,60696.0,0.65609981]
["bitfinex","BTCUSD",1726272531595,0.000824,60697.0,60696.0,0.46586135]
["bitfinex","BTCUSD",1726272531907,0.000824,60697.0,60696.0,0.46585601]
["bitfinex","BTCUSD",1726272533350,0.000824,60697.0,60696.0,0.65608578]
["bitfinex","BTCUSD",1726272533767,0.000824,60697.0,60696.0,0.65279141]
["bitfinex","BTCUSD",1726272534387,0.000824,60697.0,60696.0,0.74263199]
["bitfinex","BTCUSD",1726272534660,0.000824,60697.0,60696.0,0.64453875]
["bitfinex","BTCUSD",1726272536140,0.000824,60697.0,60696.0,0.56943038]
["bitfinex","BTCUSD",1726272537359,0.000824,60697.0,60696.0,0.69204845]
["bitfinex","BTCUSD",1726272538773,0.000824,60697.0,60696.0,0.40816602]
["bitfinex","BTCUSD",1726272539008,0.000824,60697.0,60696.0,0.39819457]
["bitfinex","BTCUSD",1726272539237,0.000824,60697.0,60696.0,0.47179186]
["bitfinex","BTCUSD",1726272539900,0.000824,60697.0,60696.0,0.35914524]
["bitfinex","BTCUSD",1726272540343,0.000824,60697.0,60696.0,0.47179186]
["bitfinex","BTCUSD",1726272541882,0.000824,60697.0,60696.0,0.64302767]
["bitfinex","BTCUSD",1726272542125,0.000824,60697.0,60696.0,0.66754484]
["bitfinex","BTCUSD",1726272542356,0.000824,60697.0,60696.0,0.56943038]
["bitfinex","BTCUSD",1726272542584,0.000824,60697.0,60696.0,0.28554795]
["bitfinex","BTCUSD",1726272543034,0.000824,60697.0,60696.0,0.39819457]
["bitfinex","BTCUSD",1726272544559,0.000824,60697.0,60696.0,0.49630903]
["bitfinex","BTCUSD",1726272545204,0.000824,60697.0,60696.0,0.49626487]
["bitfinex","BTCUSD",1726272546265,0.000824,60697.0,60696.0,0.39810816]
["bitfinex","BTCUSD",1726272546921,0.000824,60697.0,60696.0,0.4963007]
["bitfinex","BTCUSD",1726272547197,0.000824,60697.0,60696.0,0.39810816]
["bitfinex","BTCUSD",1726272548271,0.000824,60697.0,60696.0,0.52080405]
["bitfinex","BTCUSD",1726272550049,0.000824,60697.0,60696.0,0.52120798]
["bitfinex","BTCUSD",1726272550254,0.000824,60697.0,60696.0,0.64773125]
["bitfinex","BTCUSD",1726272553105,0.000824,60697.0,60696.0,0.56963125]
["bitfinex","BTCUSD",1726272555002,0.000824,60697.0,60696.0,0.5694997]
["bitfinex","BTCUSD",1726272555211,0.000824,60697.0,60696.0,0.39826389]
["bitfinex","BTCUSD",1726272555417,0.000824,60697.0,60696.0,0.52106603]
["bitfinex","BTCUSD",1726272559146,0.000824,60697.0,60696.0,0.39826389]
["bitfinex","BTCUSD",1726272559843,0.000824,60697.0,60696.0,0.3982199]
["bitfinex","BTCUSD",1726272562049,0.000824,60697.0,60696.0,0.41083125]
["bitfinex","BTCUSD",1726272569579,0.000824,60697.0,60696.0,0.41090467]
["bitfinex","BTCUSD",1726272570960,0.11469572,60697.0,60696.0,0.04261135]
["bitfinex","BTCUSD",1726272571188,0.14231095,60697.0,60696.0,0.04261135]
["bitfinex","BTCUSD",1726272571407,0.11469572,60697.0,60696.0,0.04261135]
["bitfinex","BTCUSD",1726272577022,0.01809572,60697.0,60696.0,0.04261135]
["bitfinex","BTCUSD",1726272578208,0.000824,60697.0,60696.0,0.04261135]
["bitfinex","BTCUSD",1726272578447,0.000824,60697.0,60696.0,0.09504206]
["bitfinex","BTCUSD",1726272578911,0.000824,60697.0,60696.0,0.11961006]
["bitfinex","BTCUSD",1726272579145,0.000824,60697.0,60696.0,0.11949631]
["bitfinex","BTCUSD",1726272579374,0.000824,60697.0,60696.0,0.04590605]
["bitfinex","BTCUSD",1726272579831,0.000824,60697.0,60696.0,0.09167567]
["bitfinex","BTCUSD",1726272580046,0.000824,60697.0,60696.0,0.04261135]
["bitfinex","BTCUSD",1726272580275,0.000824,60697.0,60696.0,0.09497141]
["bitfinex","BTCUSD",1726272580737,0.000824,60697.0,60696.0,0.04590597]
["bitfinex","BTCUSD",1726272582993,0.000824,60697.0,60696.0,0.09497141]
["bitfinex","BTCUSD",1726272583433,0.000824,60697.0,60696.0,0.09167679]
["bitfinex","BTCUSD",1726272583856,0.000824,60697.0,60696.0,0.20432485]
["bitfinex","BTCUSD",1726272585714,0.000824,60697.0,60696.0,0.15525941]
["bitfinex","BTCUSD",1726272590216,0.000824,60697.0,60696.0,0.30784967]
["bitfinex","BTCUSD",1726272590447,0.000824,60697.0,60696.0,0.49617828]
["bitfinex","BTCUSD",1726272593006,0.000824,60697.0,60696.0,0.30584967]
["bitfinex","BTCUSD",1726272593451,0.000824,60697.0,60696.0,0.23225941]
["bitfinex","BTCUSD",1726272593669,0.000824,60697.0,60696.0,0.30586708]
["bitfinex","BTCUSD",1726272594108,0.000824,60697.0,60696.0,0.15525941]
["bitfinex","BTCUSD",1726272595252,0.000824,60697.0,60696.0,0.16400243]
["bitfinex","BTCUSD",1726272595713,0.000824,60697.0,60696.0,0.21310101]
["bitfinex","BTCUSD",1726272599519,0.000824,60697.0,60696.0,0.16402707]
["bitfinex","BTCUSD",1726272599744,0.000824,60697.0,60696.0,0.04261135]
["bitfinex","BTCUSD",1726272599975,0.000824,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272599976,0.01801114,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272600923,0.01800763,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272603401,0.04383975,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272603633,0.13628705,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272604100,0.13628659,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272607237,0.13625672,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272608318,0.04375672,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272609696,0.0179246,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272610553,0.000824,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272610756,0.01792169,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272610904,0.01792169,60697.0,60696.0,0.1585788]
["bitfinex","BTCUSD",1726272611162,0.000824,60697.0,60696.0,0.15728405]
["bitfinex","BTCUSD",1726272611340,0.000824,60697.0,60696.0,0.2322061]
["bitfinex","BTCUSD",1726272611549,0.000824,60697.0,60696.0,0.41962791]
["bitfinex","BTCUSD",1726272613044,0.000824,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272613269,0.000824,60697.0,60696.0,0.22891152]
["bitfinex","BTCUSD",1726272613896,0.000824,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272614112,0.000824,60697.0,60696.0,0.42174255]
["bitfinex","BTCUSD",1726272614539,0.000824,60697.0,60696.0,0.15728405]
["bitfinex","BTCUSD",1726272615171,0.000824,60697.0,60696.0,0.23091152]
["bitfinex","BTCUSD",1726272615602,0.000824,60697.0,60696.0,0.42178093]
["bitfinex","BTCUSD",1726272616227,0.000824,60697.0,60696.0,0.43875346]
["bitfinex","BTCUSD",1726272616413,0.000824,60697.0,60696.0,0.53676436]
["bitfinex","BTCUSD",1726272616618,0.000824,60697.0,60696.0,0.43859658]
["bitfinex","BTCUSD",1726272617025,0.000824,60697.0,60696.0,0.53676379]
["bitfinex","BTCUSD",1726272617464,0.000824,60697.0,60696.0,0.53476379]
["bitfinex","BTCUSD",1726272617678,0.000824,60697.0,60696.0,0.34599658]
["bitfinex","BTCUSD",1726272618113,0.000824,60697.0,60696.0,0.4198853]
["bitfinex","BTCUSD",1726272618893,0.000824,60697.0,60696.0,0.44441682]
["bitfinex","BTCUSD",1726272619100,0.000824,60697.0,60696.0,0.41988363]
["bitfinex","BTCUSD",1726272619699,0.000824,60697.0,60696.0,0.41983223]
["bitfinex","BTCUSD",1726272620140,0.000824,60697.0,60696.0,0.52129821]
["bitfinex","BTCUSD",1726272620513,0.000824,60697.0,60696.0,0.81524374]
["bitfinex","BTCUSD",1726272620736,0.000824,60697.0,60696.0,0.87184978]
["bitfinex","BTCUSD",1726272621189,0.000824,60697.0,60696.0,0.87350532]
["bitfinex","BTCUSD",1726272622105,0.000824,60697.0,60696.0,0.87150532]
["bitfinex","BTCUSD",1726272622562,0.000824,60697.0,60696.0,0.81489928]
["bitfinex","BTCUSD",1726272622820,0.000824,60697.0,60696.0,0.87150469]
["bitfinex","BTCUSD",1726272623283,0.000824,60697.0,60696.0,0.87350469]
["bitfinex","BTCUSD",1726272623983,0.000824,60697.0,60696.0,0.81689928]
["bitfinex","BTCUSD",1726272624254,0.000824,60697.0,60696.0,0.75079451]
["bitfinex","BTCUSD",1726272624485,0.000824,60697.0,60696.0,0.87148446]
["bitfinex","BTCUSD",1726272624716,0.000824,60697.0,60696.0,0.81488585]
["bitfinex","BTCUSD",1726272624939,0.000824,60697.0,60696.0,0.6921959]
["bitfinex","BTCUSD",1726272626078,0.000824,60697.0,60696.0,0.81488585]
["bitfinex","BTCUSD",1726272626563,0.000824,60697.0,60696.0,0.5795232]
["bitfinex","BTCUSD",1726272626788,0.000824,60697.0,60696.0,0.79034473]
["bitfinex","BTCUSD",1726272627031,0.000824,60697.0,60696.0,0.52451082]
["bitfinex","BTCUSD",1726272630298,0.000824,60697.0,60696.0,0.44401082]
["bitfinex","BTCUSD",1726272630558,0.095424,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272630816,0.000824,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272631065,0.01805059,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272632231,0.000824,60697.0,60696.0,0.15528405]
["bitfinex","BTCUSD",1726272635865,0.000824,60697.0,60696.0,0.20436188]
["bitfinex","BTCUSD",1726272639294,0.000824,60697.0,60696.0,0.15728405]
["bitfinex","BTCUSD",1726272639492,0.000824,60697.0,60696.0,0.42467601]
["bitfinex","BTCUSD",1726272640221,0.000824,60697.0,60696.0,0.35105716]
["bitfinex","BTCUSD",1726272640473,0.000824,60697.0,60696.0,0.35092085]
["bitfinex","BTCUSD",1726272640721,0.000824,60697.0,60696.0,0.44908269]
["bitfinex","BTCUSD",1726272641456,0.000824,60697.0,60696.0,0.35092085]
["bitfinex","BTCUSD",1726272641700,0.000824,60697.0,60696.0,0.44908269]
["bitfinex","BTCUSD",1726272641953,0.000824,60697.0,60696.0,0.35092085]
["bitfinex","BTCUSD",1726272642413,0.000824,60697.0,60696.0,0.44908269]
["bitfinex","BTCUSD",1726272642581,0.000824,60697.0,60696.0,0.4075257]
["bitfinex","BTCUSD",1726272642811,0.000824,60697.0,60696.0,0.530228]
["bitfinex","BTCUSD",1726272643069,0.000824,60697.0,60696.0,0.4075257]
["bitfinex","BTCUSD",1726272643426,0.000824,60697.0,60696.0,0.50568108]
["bitfinex","BTCUSD",1726272643644,0.000824,60697.0,60696.0,0.35092085]
["bitfinex","BTCUSD",1726272646510,0.000824,60697.0,60696.0,0.34892085]
["bitfinex","BTCUSD",1726272647464,0.000824,60697.0,60696.0,0.35092085]
["bitfinex","BTCUSD",1726272649072,0.000824,60697.0,60696.0,0.34892085]
["bitfinex","BTCUSD",1726272649308,0.000824,60697.0,60696.0,0.44707623]
["bitfinex","BTCUSD",1726272650713,0.000824,60697.0,60696.0,0.61501746]
["bitfinex","BTCUSD",1726272651187,0.000824,60697.0,60696.0,0.50234476]
["bitfinex","BTCUSD",1726272651420,0.000824,60697.0,60696.0,0.61501746]
["bitfinex","BTCUSD",1726272652352,0.000824,60697.0,60696.0,0.50234476]
["bitfinex","BTCUSD",1726272652588,0.000824,60697.0,60696.0,0.61501746]
["bitfinex","BTCUSD",1726272654215,0.0843812,60709.0,60696.0,0.61501746]
["bitfinex","BTCUSD",1726272654443,0.05549826,60708.0,60707.0,0.1126727]
["bitfinex","BTCUSD",1726272654959,0.08132666,60708.0,60707.0,0.1126727]
["bitfinex","BTCUSD",1726272656414,0.0258284,60708.0,60707.0,0.1246727]
["bitfinex","BTCUSD",1726272656642,0.08133558,60708.0,60707.0,0.1246727]
["bitfinex","BTCUSD",1726272657370,0.05550718,60708.0,60707.0,0.1246727]
["bitfinex","BTCUSD",1726272657615,0.05550718,60708.0,60707.0,0.1356727]
["bitfinex","BTCUSD",1726272659885,0.05550866,60708.0,60707.0,0.1356727]
["bitfinex","BTCUSD",1726272662156,0.05547621,60708.0,60707.0,0.1356727]
["bitfinex","BTCUSD",1726272662657,0.08212856,60708.0,60707.0,0.1356727]
["bitfinex","BTCUSD",1726272663753,0.02665235,60708.0,60707.0,0.1356727]
["bitfinex","BTCUSD",1726272663985,0.08218844,60708.0,60707.0,0.1356727]
["bitfinex","BTCUSD",1726272664220,0.08218844,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1726272664898,0.18118844,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1726272667381,0.15536009,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1726272668513,0.26313428,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1726272669136,0.34613428,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1726272672766,0.3464198,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1726272673654,0.29059819,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1726272673899,0.34643449,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1726272674341,0.34643449,60708.0,60707.0,0.024648]
["bitfinex","BTCUSD",1726272675891,0.34643449,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272676344,0.29059819,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272676545,0.34666415,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272678568,0.26366415,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272679695,0.16466415,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272679921,0.16421685,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272681739,0.19004529,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272683331,0.1898976,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272684231,0.17959025,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272684893,0.18989752,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272689236,0.16406908,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272690058,0.16406908,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272690532,0.16406908,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272690730,0.16406908,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272691880,0.05629489,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272693667,0.08212333,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272693964,0.0825601,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272694377,0.02665244,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272694589,0.08255409,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272697412,0.02665244,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272697605,0.08269345,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272697826,0.08269345,60708.0,60707.0,0.14090168]
["bitfinex","BTCUSD",1726272698285,0.08269345,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272698705,0.08269345,60708.0,60707.0,0.12890168]
["bitfinex","BTCUSD",1726272698918,0.08269345,60708.0,60707.0,0.13990168]
["bitfinex","BTCUSD",1726272699141,0.08269345,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272699402,0.08269345,60708.0,60707.0,0.13990168]
["bitfinex","BTCUSD",1726272699623,0.08269345,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272700275,0.08254847,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272700507,0.08254847,60708.0,60707.0,0.03922898]
["bitfinex","BTCUSD",1726272700870,0.08254847,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272703736,0.07224124,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272704188,0.08254834,60708.0,60707.0,0.15190168]
["bitfinex","BTCUSD",1726272704436,0.02665244,60708.0,60707.0,0.14090168]
["bitfinex","BTCUSD",1726272704647,0.08252352,60708.0,60707.0,0.14090168]
["bitfinex","BTCUSD",1726272704891,0.07221649,60708.0,60707.0,0.14090168]
["bitfinex","BTCUSD",1726272705115,0.07221649,60708.0,60707.0,0.15490168]
["bitfinex","BTCUSD",1726272705345,0.07221649,60708.0,60707.0,0.14290168]
["bitfinex","BTCUSD",1726272705554,0.07221649,60708.0,60707.0,0.15690168]
["bitfinex","BTCUSD",1726272705784,0.08252337,60708.0,60707.0,0.15690168]
["bitfinex","BTCUSD",1726272706339,0.08262613,60708.0,60707.0,0.15690168]
["bitfinex","BTCUSD",1726272707897,0.08257267,60708.0,60707.0,0.15690168]
["bitfinex","BTCUSD",1726272708126,0.02665244,60708.0,60707.0,0.15690168]
["bitfinex","BTCUSD",1726272708381,0.08257267,60708.0,60707.0,0.15690168]
["bitfinex","BTCUSD",1726272709778,0.05674423,60708.0,60707.0,0.04422898]
["bitfinex","BTCUSD",1726272709992,0.05674423,60708.0,60707.0,0.15690168]
["bitfinex","BTCUSD",1726272710919,0.000824,60708.0,60707.0,0.15690168]
["bitfinex","BTCUSD",1726272711361,0.0568082,60708.0,60707.0,0.15690168]
["bitfinex","BTCUSD",1726272712435,0.0568082,60708.0,60707.0,0.23850168]
["bitfinex","BTCUSD",1726272712871,0.0568082,60708.0,60707.0,0.21050168]
["bitfinex","BTCUSD",1726272712872,0.01840169,60708.0,60707.0,0.21050168]
["bitfinex","BTCUSD",1726272713114,0.000824,60708.0,60707.0,0.11182898]
["bitfinex","BTCUSD",1726272713344,0.01840163,60708.0,60707.0,0.23850168]
["bitfinex","BTCUSD",1726272714067,0.0019212,60708.0,60707.0,0.23850168]
["bitfinex","BTCUSD",1726272714291,0.019495,60708.0,60707.0,0.23850168]
["bitfinex","BTCUSD",1726272714504,0.04761308,60708.0,60707.0,0.23850168]
["bitfinex","BTCUSD",1726272716070,0.04761308,60708.0,60707.0,0.04422898]
["bitfinex","BTCUSD",1726272716537,0.073441,60708.0,60707.0,0.04422898]
["bitfinex","BTCUSD",1726272717176,0.02774912,60708.0,60707.0,0.04422898]
["bitfinex","BTCUSD",1726272717403,0.07344712,60708.0,60707.0,0.04422898]
["bitfinex","BTCUSD",1726272717626,0.18122131,60708.0,60707.0,0.04422898]
["bitfinex","BTCUSD",1726272717863,0.19152874,60708.0,60707.0,0.04422898]
["bitfinex","BTCUSD",1726272718096,0.36012874,60708.0,60707.0,0.04422898]
["bitfinex","BTCUSD",1726272718328,0.1686,60707.0,60696.0,0.002]
["bitfinex","BTCUSD",1726272718560,0.16681506,60700.0,60696.0,0.002]
["bitfinex","BTCUSD",1726272718790,0.19084134,60699.0,60696.0,0.002]
["bitfinex","BTCUSD",1726272719012,0.07521506,60697.0,60696.0,0.002]
["bitfinex","BTCUSD",1726272719242,0.16527226,60697.0,60696.0,0.002]
["bitfinex","BTCUSD",1726272719453,0.30647978,60697.0,60696.0,0.002]
["bitfinex","BTCUSD",1726272719675,0.30647978,60697.0,60696.0,0.009]
["bitfinex","BTCUSD",1726272719923,0.29647978,60697.0,60696.0,0.002]
["bitfinex","BTCUSD",1726272720129,0.29647978,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1726272720359,0.39647978,60697.0,60696.0,0.011]
["bitfinex","BTCUSD",1726272720594,0.39647978,60697.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272720595,0.03,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272720812,0.54108901,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272721035,0.54086314,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272721280,0.56898499,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272721518,0.56888881,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272721947,0.84441391,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272722161,0.82888881,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272722384,0.82688881,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272722873,0.73933456,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272723118,0.86963271,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726272723338,0.74633456,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726272723798,0.75233456,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272724043,0.5815943,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272724282,0.65551599,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272725198,0.63084899,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272725654,0.63084591,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272726102,0.5815943,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272726936,0.57737704,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272727628,0.5515943,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272730013,0.55134652,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272730498,0.52834652,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272730995,0.023,60703.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272731451,0.023,60705.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272731922,0.023,60705.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726272732163,0.023,60705.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272732389,0.023,60702.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272732632,0.023,60702.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726272732891,0.023,60702.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272733124,0.023,60702.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272733334,0.023,60704.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726272733771,0.005,60702.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726272734017,0.1,60700.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726272734720,0.000824,60696.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272734950,0.000824,60696.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726272736292,0.000824,60696.0,60695.0,0.1126727]
["bitfinex","BTCUSD",1726272736509,0.000824,60696.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726272736781,0.000824,60696.0,60695.0,0.1126727]
["bitfinex","BTCUSD",1726272737007,0.2052967,60696.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726272737228,0.1,60695.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272737473,0.1736,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726272737703,0.1126727,60683.0,60673.0,0.0759]
["bitfinex","BTCUSD",1726272737890,0.2154,60694.0,60677.0,0.1126727]
["bitfinex","BTCUSD",1726272737891,0.1,60684.0,60677.0,0.1126727]
["bitfinex","BTCUSD",1726272738391,0.1,60684.0,60683.0,0.0779]
["bitfinex","BTCUSD",1726272738829,0.023,60695.0,60684.0,0.002]
["bitfinex","BTCUSD",1726272739293,0.023,60693.0,60684.0,0.002]
["bitfinex","BTCUSD",1726272739517,0.023,60695.0,60684.0,0.002]
["bitfinex","BTCUSD",1726272739742,0.023,60693.0,60684.0,0.002]
["bitfinex","BTCUSD",1726272740231,0.023,60695.0,60684.0,0.002]
["bitfinex","BTCUSD",1726272740475,0.029,60693.0,60685.0,0.002]
["bitfinex","BTCUSD",1726272740703,0.006,60693.0,60686.0,0.1126727]
["bitfinex","BTCUSD",1726272740925,0.03723782,60692.0,60686.0,0.1126727]
["bitfinex","BTCUSD",1726272741152,0.006,60693.0,60689.0,0.1126727]
["bitfinex","BTCUSD",1726272741153,0.02692554,60691.0,60689.0,0.1126727]
["bitfinex","BTCUSD",1726272741378,0.02692554,60692.0,60690.0,0.002]
["bitfinex","BTCUSD",1726272741598,0.006,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1726272741855,0.02695345,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1726272742534,0.008,60693.0,60692.0,0.1938727]
["bitfinex","BTCUSD",1726272742751,0.03495345,60693.0,60692.0,0.0812]
["bitfinex","BTCUSD",1726272742976,0.01690724,60693.0,60692.0,0.0812]
["bitfinex","BTCUSD",1726272743181,0.04386069,60693.0,60692.0,0.0812]
["bitfinex","BTCUSD",1726272743390,0.05986069,60693.0,60692.0,0.0822]
["bitfinex","BTCUSD",1726272743615,0.05186069,60693.0,60692.0,0.0812]
["bitfinex","BTCUSD",1726272743842,0.04386069,60693.0,60692.0,0.0812]
["bitfinex","BTCUSD",1726272744064,0.04586069,60693.0,60692.0,0.0812]
["bitfinex","BTCUSD",1726272744289,0.04586069,60693.0,60692.0,0.0792]
["bitfinex","BTCUSD",1726272745188,0.04897403,60693.0,60692.0,0.0792]
["bitfinex","BTCUSD",1726272745410,0.04397403,60693.0,60692.0,0.0792]
["bitfinex","BTCUSD",1726272745691,0.04397403,60693.0,60692.0,0.0802]
["bitfinex","BTCUSD",1726272745903,0.04397403,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1726272746564,0.04397403,60693.0,60692.0,0.001]
["bitfinex","BTCUSD",1726272746790,0.05728537,60693.0,60692.0,0.001]
["bitfinex","BTCUSD",1726272747039,0.05728537,60693.0,60686.0,0.03]
["bitfinex","BTCUSD",1726272747259,0.05428537,60692.0,60686.0,0.03]
["bitfinex","BTCUSD",1726272747487,0.05428537,60691.0,60686.0,0.03]
["bitfinex","BTCUSD",1726272747716,0.05428537,60690.0,60687.0,0.03]
["bitfinex","BTCUSD",1726272747955,0.05428537,60689.0,60687.0,0.03]
["bitfinex","BTCUSD",1726272748184,0.05428537,60688.0,60687.0,0.03]
["bitfinex","BTCUSD",1726272748413,0.05428537,60688.0,60687.0,0.032]
["bitfinex","BTCUSD",1726272748905,0.05428537,60688.0,60687.0,0.03]
["bitfinex","BTCUSD",1726272749134,0.1,60698.0,60687.0,0.03]
["bitfinex","BTCUSD",1726272749135,0.12637225,60699.0,60687.0,0.03]
["bitfinex","BTCUSD",1726272749363,0.02583903,60696.0,60687.0,0.03]
["bitfinex","BTCUSD",1726272750599,0.02583903,60696.0,60687.0,0.031]
["bitfinex","BTCUSD",1726272751279,0.02583903,60696.0,60688.0,0.002]
["bitfinex","BTCUSD",1726272751736,0.02983903,60696.0,60689.0,0.1952727]
["bitfinex","BTCUSD",1726272752258,0.03783903,60696.0,60689.0,0.1952727]
["bitfinex","BTCUSD",1726272752478,0.03383903,60696.0,60693.0,0.1126727]
["bitfinex","BTCUSD",1726272752726,0.02783903,60696.0,60691.0,0.03]
["bitfinex","BTCUSD",1726272752966,0.1,60704.0,60692.0,0.1126727]
["bitfinex","BTCUSD",1726272753201,0.005,60696.0,60692.0,0.1126727]
["bitfinex","BTCUSD",1726272753450,0.007,60696.0,60692.0,0.1126727]
["bitfinex","BTCUSD",1726272753675,0.002,60696.0,60692.0,0.1126727]
["bitfinex","BTCUSD",1726272753901,0.002,60696.0,60694.0,0.002]
["bitfinex","BTCUSD",1726272754591,0.0948,60707.0,60694.0,0.002]
["bitfinex","BTCUSD",1726272754824,0.02583669,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726272755052,0.003,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726272755278,0.001,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726272755499,0.02583717,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726272755725,0.02783717,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726272755960,0.02583717,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726272756176,0.02783717,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726272756612,0.02883717,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726272757109,0.03914826,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726272757511,0.03914826,60696.0,60693.0,0.002]
["bitfinex","BTCUSD",1726272757765,0.03914826,60696.0,60683.0,0.0826]
["bitfinex","BTCUSD",1726272757766,0.03331109,60695.0,60683.0,0.0826]
["bitfinex","BTCUSD",1726272757977,0.01031109,60694.0,60683.0,0.0826]
["bitfinex","BTCUSD",1726272758185,0.023,60695.0,60683.0,0.0826]
["bitfinex","BTCUSD",1726272758186,0.01031109,60693.0,60683.0,0.0826]
["bitfinex","BTCUSD",1726272758422,0.03331109,60692.0,60681.0,0.03]
["bitfinex","BTCUSD",1726272758635,0.023,60690.0,60679.0,0.0826]
["bitfinex","BTCUSD",1726272758859,0.01031315,60689.0,60679.0,0.0826]
["bitfinex","BTCUSD",1726272759277,0.03625465,60688.0,60679.0,0.0826]
["bitfinex","BTCUSD",1726272759497,0.03625465,60688.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272759498,0.03625465,60687.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272759745,0.03625465,60686.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272759919,0.03625465,60685.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272760183,0.03625465,60684.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272760400,0.025,60690.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272760401,0.03625465,60683.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272760599,0.03625465,60682.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272760815,0.03625465,60681.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272761060,0.05253568,60680.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272761277,0.05253568,60679.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272761490,0.05253568,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272762153,0.05253568,60678.0,60677.0,0.009648]
["bitfinex","BTCUSD",1726272762416,0.07555933,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272762643,0.10140242,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272762861,0.10240242,60678.0,60677.0,0.013648]
["bitfinex","BTCUSD",1726272763045,0.10140242,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272764296,0.10540242,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272764763,0.07955933,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272765255,0.08255933,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272768994,0.03,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272769204,0.0824123,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272772324,0.63647153,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272772552,0.70411686,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272772795,0.72300384,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272773058,0.69715851,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272773285,0.6780923,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272773954,0.6750923,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272774169,0.6710923,60678.0,60677.0,0.001648]
["bitfinex","BTCUSD",1726272774408,0.6920923,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272774638,0.79514742,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272774835,0.6800923,60678.0,60677.0,0.002648]
["bitfinex","BTCUSD",1726272775188,0.6940923,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272775419,0.78086812,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272775872,0.94567212,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272776361,1.60488812,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272776585,1.24861109,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272776811,0.78049408,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272777027,0.94108038,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272777261,1.10588438,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272777476,0.94089697,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272777727,0.97721964,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272777940,1.67814115,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272778387,1.34853315,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272782377,1.47141889,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272782600,1.6426591,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272783410,1.642627,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272784059,1.64263208,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272784261,1.51966138,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272784475,0.85400917,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272784679,1.01881317,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272785270,1.11714806,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272785495,0.95234406,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272785690,0.91007386,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272785950,0.72554862,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272786379,0.65180628,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272787076,0.34834705,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272788417,0.37134705,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272788908,0.55920628,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272789150,0.52349136,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272789341,0.5594597,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272789612,0.58296556,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272789843,0.60861648,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272790288,0.5594592,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272791228,0.63319513,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272791455,0.73600221,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272792167,0.76185271,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272792609,0.65904563,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272793288,0.55889174,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272793520,0.58519743,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272794179,0.84413711,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272795350,0.96507109,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272795633,1.17804044,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272795861,2.10310827,60678.0,60677.0,0.003648]
["bitfinex","BTCUSD",1726272796108,2.10310827,60678.0,60672.0,0.000824]
["bitfinex","BTCUSD",1726272796109,0.62627623,60673.0,60672.0,0.000824]
["bitfinex","BTCUSD",1726272796348,1.19149773,60673.0,60672.0,0.000824]
["bitfinex","BTCUSD",1726272796560,1.36273794,60673.0,60672.0,0.000824]
["bitfinex","BTCUSD",1726272796784,1.03310294,60673.0,60672.0,0.000824]
["bitfinex","BTCUSD",1726272797041,0.84524371,60673.0,60672.0,0.000824]
["bitfinex","BTCUSD",1726272797289,0.98121524,60673.0,60672.0,0.000824]
["bitfinex","BTCUSD",1726272797521,0.85213766,60673.0,60672.0,0.000824]
["bitfinex","BTCUSD",1726272797735,0.88002581,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272797959,0.7087856,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272798451,0.6967856,60673.0,60672.0,0.000824]
["bitfinex","BTCUSD",1726272798676,0.7107856,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272798904,0.85917693,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272799381,1.09726506,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272800129,1.04500513,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272800361,0.72416833,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272800578,0.88324917,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272800817,0.54731051,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272801036,0.54731051,60673.0,60672.0,0.083824]
["bitfinex","BTCUSD",1726272803537,0.49566581,60673.0,60672.0,0.083824]
["bitfinex","BTCUSD",1726272803764,0.54751801,60673.0,60672.0,0.083824]
["bitfinex","BTCUSD",1726272804635,0.65492943,60673.0,60672.0,0.083824]
["bitfinex","BTCUSD",1726272807051,0.65499583,60673.0,60672.0,0.083824]
["bitfinex","BTCUSD",1726272809729,0.68084729,60673.0,60672.0,0.083824]
["bitfinex","BTCUSD",1726272810430,0.62892869,60673.0,60672.0,0.083824]
["bitfinex","BTCUSD",1726272810655,0.65450596,60673.0,60672.0,0.083824]
["bitfinex","BTCUSD",1726272810892,0.8686682,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272811379,1.01674763,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272811819,1.09384325,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272814453,1.26028483,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272814711,1.09384325,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272815407,1.06799179,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272818350,0.9930295,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272818605,1.1578465,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272818833,0.9930295,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272819057,1.01888165,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272819282,1.1578465,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272819512,0.9930295,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272819943,1.4874815,60673.0,60672.0,0.001824]
["bitfinex","BTCUSD",1726272821566,0.67301667,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272821796,0.67175193,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272822251,0.69760755,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272822550,0.87120755,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272823462,0.49223284,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272823653,0.65209858,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272824148,0.87563244,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272824597,0.88163244,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272824819,0.87563244,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272825043,0.88563244,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272825281,1.17122028,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272825510,1.00636728,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272825976,1.00136728,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272826222,1.01036728,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272826445,1.01154459,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272826677,1.00254459,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272826920,0.60731281,60660.0,60659.0,0.099024]
["bitfinex","BTCUSD",1726272827154,0.72220975,60660.0,60659.0,0.099024]
["bitfinex","BTCUSD",1726272827406,0.68460765,60660.0,60659.0,0.099024]
["bitfinex","BTCUSD",1726272827640,0.7364391,60660.0,60659.0,0.099024]
["bitfinex","BTCUSD",1726272828327,0.71058348,60660.0,60659.0,0.099024]
["bitfinex","BTCUSD",1726272829036,0.81568853,60660.0,60659.0,0.099024]
["bitfinex","BTCUSD",1726272829764,0.71058348,60660.0,60659.0,0.099024]
["bitfinex","BTCUSD",1726272830001,0.71058348,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272830246,0.59768654,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272830978,0.59765512,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272831469,0.54786473,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272831716,0.6565165,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272831969,0.8801512,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272832225,0.73198673,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272832469,0.90553236,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272832708,0.87967518,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272834457,0.83825009,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272834705,0.87968077,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272836897,0.90553848,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272837394,1.09372445,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272837641,1.09228397,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272838367,1.06642626,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272838603,1.06648372,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272841207,1.06658104,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272841677,1.09243894,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272842384,0.90425297,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272842612,1.09243894,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272842841,1.09264399,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272843522,1.04063023,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272843751,1.09260288,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272843986,1.1605956,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272844429,1.12926394,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272844457,1.15489607,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272844691,1.12903817,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272845163,1.06674503,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272845659,1.06686152,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272847062,1.01488882,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272847296,1.06691214,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272847878,1.09277026,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272850160,1.01750971,60660.0,60659.0,0.081524]
["bitfinex","BTCUSD",1726272850392,0.96560392,60660.0,60659.0,0.081524]
["bitfinex","BTCUSD",1726272850634,1.01763985,60660.0,60659.0,0.081524]
["bitfinex","BTCUSD",1726272852661,0.99178173,60660.0,60659.0,0.081524]
["bitfinex","BTCUSD",1726272853783,1.1149193,60660.0,60659.0,0.081524]
["bitfinex","BTCUSD",1726272854000,0.991809,60660.0,60659.0,0.081524]
["bitfinex","BTCUSD",1726272855341,0.991809,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272856126,1.156662,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726272857180,0.264856,60659.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272857380,0.40952542,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272857587,0.62091833,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272858440,0.50799291,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272858648,0.62091833,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272858855,0.84429179,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272859264,0.85829179,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272859474,0.87229179,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272860479,0.87223758,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272860694,0.97982332,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272864446,1.14640703,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272864679,1.14712447,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272865658,1.03953873,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272866236,0.87262186,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272868868,1.03748586,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272869092,0.87262186,60656.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726272870323,0.87262186,60656.0,60655.0,0.0056612]
["bitfinex","BTCUSD",1726272870702,1.01946788,60656.0,60655.0,0.0056612]
["bitfinex","BTCUSD",1726272873154,1.18433188,60656.0,60655.0,0.0056612]
["bitfinex","BTCUSD",1726272873379,1.01946788,60656.0,60655.0,0.0056612]
["bitfinex","BTCUSD",1726272876668,1.01946788,60656.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272876669,0.1736,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272876898,0.78603418,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272877113,1.01189869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272877539,1.17677869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272877939,1.18977869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272878157,1.02489869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272878367,1.01189869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272879086,1.17677869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272879304,1.02589869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272879526,1.01189869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272879727,1.02589869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272880012,1.20477869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272880256,1.17677869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272880487,1.20477869,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272880719,1.4825297,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272880940,1.53462596,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272881169,1.5545884,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272881394,1.56048822,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272882069,1.55834662,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272883032,0.78350437,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272883269,0.90741675,60650.0,60649.0,0.077048]
["bitfinex","BTCUSD",1726272883507,0.90748494,60650.0,60649.0,0.077048]
["bitfinex","BTCUSD",1726272883740,0.88162255,60650.0,60649.0,0.077048]
["bitfinex","BTCUSD",1726272883999,0.95578481,60650.0,60649.0,0.077048]
["bitfinex","BTCUSD",1726272884460,0.96978481,60650.0,60649.0,0.077048]
["bitfinex","BTCUSD",1726272885841,0.95578481,60650.0,60649.0,0.077048]
["bitfinex","BTCUSD",1726272886059,0.96978481,60650.0,60649.0,0.077048]
["bitfinex","BTCUSD",1726272887694,0.76869713,60650.0,60649.0,0.077048]
["bitfinex","BTCUSD",1726272887892,0.90748402,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272888071,0.52646998,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272888419,0.65975298,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272888630,0.94953054,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272889276,1.11637605,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272889491,1.11637605,60650.0,60649.0,0.001648]
["bitfinex","BTCUSD",1726272889934,1.11637605,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272890150,0.94953054,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272890391,1.11637605,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272890822,0.94953054,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272891045,1.11638563,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272891484,0.97539194,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272891757,0.94953054,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272891995,1.11638563,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272892426,0.94953054,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272892680,1.11638563,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272892928,0.94953054,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272894509,0.89743441,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272894752,0.92289829,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272894973,0.9753714,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272895197,0.99051365,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272895432,0.94913484,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272896517,0.76923412,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272896775,0.88215954,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272897933,0.83045911,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272898178,0.90821342,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272898404,0.86636322,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272898600,0.90793475,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272898876,0.88235227,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272899340,0.98843801,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272901380,0.88235227,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272901635,0.38735993,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272901897,0.36262743,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272902124,0.33790868,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272902592,0.28601552,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272902825,0.32399171,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272903056,0.33299171,60650.0,60649.0,0.167648]
["bitfinex","BTCUSD",1726272903288,0.31899171,60650.0,60649.0,0.169648]
["bitfinex","BTCUSD",1726272903527,0.10141728,60650.0,60649.0,0.28257342]
["bitfinex","BTCUSD",1726272903775,0.00165,60655.0,60652.0,0.03]
["bitfinex","BTCUSD",1726272904035,0.00165,60655.0,60654.0,0.32002542]
["bitfinex","BTCUSD",1726272905965,0.00265,60655.0,60654.0,0.32002542]
["bitfinex","BTCUSD",1726272906191,0.00265,60655.0,60654.0,0.2071]
["bitfinex","BTCUSD",1726272906427,0.00265,60655.0,60654.0,0.2141]
["bitfinex","BTCUSD",1726272906911,0.00165,60655.0,60654.0,0.2071]
["bitfinex","BTCUSD",1726272907161,0.00265,60655.0,60654.0,0.2151]
["bitfinex","BTCUSD",1726272907382,0.00365,60655.0,60654.0,0.2751]
["bitfinex","BTCUSD",1726272911408,0.00365,60655.0,60654.0,0.29235829]
["bitfinex","BTCUSD",1726272915764,0.01908082,60655.0,60654.0,0.29235829]
["bitfinex","BTCUSD",1726272917152,0.0190839,60655.0,60654.0,0.29235829]
["bitfinex","BTCUSD",1726272917569,0.04493806,60655.0,60654.0,0.29235829]
["bitfinex","BTCUSD",1726272920346,0.02950416,60655.0,60654.0,0.29235829]
["bitfinex","BTCUSD",1726272920576,0.0449443,60655.0,60654.0,0.29235829]
["bitfinex","BTCUSD",1726272921105,0.01909014,60655.0,60654.0,0.29235829]
["bitfinex","BTCUSD",1726272923942,0.0190902,60655.0,60654.0,0.29235829]
["bitfinex","BTCUSD",1726272926250,0.04380318,60655.0,60654.0,0.26235829]
["bitfinex","BTCUSD",1726272926457,0.04380318,60655.0,60654.0,0.23235829]
["bitfinex","BTCUSD",1726272927130,0.0190902,60655.0,60654.0,0.23235829]
["bitfinex","BTCUSD",1726272927351,0.05412084,60655.0,60654.0,0.23235829]
["bitfinex","BTCUSD",1726272928047,0.05420184,60655.0,60654.0,0.23235829]
["bitfinex","BTCUSD",1726272928820,0.05420184,60655.0,60654.0,0.13435829]
["bitfinex","BTCUSD",1726272929229,0.19288598,60655.0,60654.0,0.02525829]
["bitfinex","BTCUSD",1726272929453,0.29009117,60655.0,60654.0,0.02525829]
["bitfinex","BTCUSD",1726272930350,0.28909117,60655.0,60654.0,0.01725829]
["bitfinex","BTCUSD",1726272930564,0.07520184,60655.0,60654.0,0.01725829]
["bitfinex","BTCUSD",1726272930779,0.07920184,60655.0,60654.0,0.01725829]
["bitfinex","BTCUSD",1726272931034,0.07620184,60655.0,60654.0,0.01725829]
["bitfinex","BTCUSD",1726272931257,0.08420184,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272931472,0.08320184,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272931683,0.08320184,60655.0,60654.0,0.01725829]
["bitfinex","BTCUSD",1726272931899,0.09120184,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272934588,0.21705907,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272935904,0.0923065,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272936301,0.26764038,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272938209,0.35904038,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272938499,0.41218315,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272939189,0.33318315,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272940354,0.38245793,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272941970,0.40831512,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272942187,0.40834857,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272942443,0.35904034,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272943399,0.51907329,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272943618,0.95428755,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272943903,1.57053259,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272944130,1.5446754,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272944504,1.5366754,60655.0,60654.0,0.01825829]
["bitfinex","BTCUSD",1726272944730,1.1989424,60655.0,60654.0,0.01725829]
["bitfinex","BTCUSD",1726272944934,0.264872,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272945149,0.87340867,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272945324,1.17396427,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272946367,1.50370827,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272947034,1.51770827,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272947257,1.72880971,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272947491,1.70080971,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272947715,1.71480971,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272947949,1.23419371,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272948140,1.0489535,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272948391,1.00909227,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272948611,0.80333667,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272949271,0.69044734,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272949478,0.81733667,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272949685,0.80333667,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272949886,0.78933667,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272950093,0.54873667,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272950301,0.56273667,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272950514,0.68596506,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272950728,0.67196506,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272951159,0.68596506,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272951430,0.66073332,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272951665,0.6850757,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272951899,0.73603238,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272954658,0.77486499,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272955079,0.76190547,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272955301,0.76189408,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272955725,0.58773055,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272956153,0.7109374,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272956419,0.71090205,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272956624,0.76149476,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272957491,0.88470205,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272958358,0.85884203,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272958579,0.84843247,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272958806,0.85875345,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272959046,0.8690892,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272959263,0.85876822,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272960989,0.76856822,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272961200,0.71767228,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272961423,0.76856667,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272962763,0.65567734,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272962943,0.63106372,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272963171,0.45727285,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272963411,0.20189439,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272963617,0.25119323,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272963843,0.20189439,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272964284,0.23719323,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272964733,0.22864805,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272964951,0.09498237,60653.0,60652.0,0.095424]
["bitfinex","BTCUSD",1726272965184,0.07198237,60653.0,60652.0,0.175224]
["bitfinex","BTCUSD",1726272965411,0.03131948,60653.0,60652.0,0.173224]
["bitfinex","BTCUSD",1726272965639,0.03296602,60653.0,60652.0,0.173224]
["bitfinex","BTCUSD",1726272966080,0.04596602,60653.0,60652.0,0.173224]
["bitfinex","BTCUSD",1726272966730,0.04596602,60653.0,60652.0,0.175224]
["bitfinex","BTCUSD",1726272966985,0.03296602,60653.0,60652.0,0.175224]
["bitfinex","BTCUSD",1726272967173,0.04196602,60653.0,60652.0,0.175224]
["bitfinex","BTCUSD",1726272968479,0.04182601,60653.0,60652.0,0.175224]
["bitfinex","BTCUSD",1726272972847,0.04182601,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272976250,0.016,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272976732,0.04184954,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272977147,0.016,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272977370,0.04188723,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272979519,0.05736486,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272979731,0.06768383,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272979978,0.016,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272980191,0.05743284,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272980410,0.06775139,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272981275,0.04170559,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272981501,0.06750198,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272982023,0.06750198,60653.0,60652.0,0.203224]
["bitfinex","BTCUSD",1726272982145,0.06750215,60653.0,60652.0,0.203224]
["bitfinex","BTCUSD",1726272983436,0.01575059,60653.0,60652.0,0.203224]
["bitfinex","BTCUSD",1726272983680,0.06750587,60653.0,60652.0,0.203224]
["bitfinex","BTCUSD",1726272983923,0.04170945,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272984141,0.06750587,60653.0,60652.0,0.203224]
["bitfinex","BTCUSD",1726272984383,0.04170945,60653.0,60652.0,0.205224]
["bitfinex","BTCUSD",1726272984595,0.04170945,60653.0,60652.0,0.110624]
["bitfinex","BTCUSD",1726272987043,0.01575059,60653.0,60652.0,0.110624]
["bitfinex","BTCUSD",1726272987261,0.04173739,60653.0,60652.0,0.110624]
["bitfinex","BTCUSD",1726272990543,0.0417366,60653.0,60652.0,0.110624]
["bitfinex","BTCUSD",1726272993861,0.01575059,60653.0,60652.0,0.110624]
["bitfinex","BTCUSD",1726272994071,0.04177264,60653.0,60652.0,0.110624]
["bitfinex","BTCUSD",1726272996147,0.05305858,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272997264,0.22544766,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272997465,0.27483675,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272997679,0.45919954,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272998542,0.45019954,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272998745,0.46219954,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272999202,0.33872682,60653.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726272999432,0.31572682,60653.0,60652.0,0.002824]
["bitfinex","BTCUSD",1726272999668,0.03802205,60653.0,60652.0,0.002824]
["bitfinex","BTCUSD",1726273000111,0.0863224,60653.0,60652.0,0.002824]
["bitfinex","BTCUSD",1726273000313,0.0963224,60653.0,60652.0,0.002824]
["bitfinex","BTCUSD",1726273000533,0.1033224,60653.0,60652.0,0.002824]
["bitfinex","BTCUSD",1726273000760,0.0853224,60653.0,60652.0,0.002824]
["bitfinex","BTCUSD",1726273000994,0.07532776,60653.0,60652.0,0.002824]
["bitfinex","BTCUSD",1726273001235,0.03091901,60653.0,60652.0,0.01895185]
["bitfinex","BTCUSD",1726273002092,0.03174301,60653.0,60652.0,0.01895185]
["bitfinex","BTCUSD",1726273002557,0.1058661,60653.0,60652.0,0.01895185]
["bitfinex","BTCUSD",1726273004327,0.19172398,60653.0,60652.0,0.01895185]
["bitfinex","BTCUSD",1726273004533,0.01614298,60653.0,60652.0,0.28105185]
["bitfinex","BTCUSD",1726273004750,0.03172602,60653.0,60652.0,0.28105185]
["bitfinex","BTCUSD",1726273005211,0.02872602,60653.0,60652.0,0.28105185]
["bitfinex","BTCUSD",1726273006343,0.02872602,60653.0,60652.0,0.27705185]
["bitfinex","BTCUSD",1726273006815,0.02872602,60653.0,60652.0,0.27805185]
["bitfinex","BTCUSD",1726273006816,0.02972602,60653.0,60652.0,0.27805185]
["bitfinex","BTCUSD",1726273007029,0.02772602,60653.0,60652.0,0.27805185]
["bitfinex","BTCUSD",1726273007967,0.02775916,60653.0,60652.0,0.27805185]
["bitfinex","BTCUSD",1726273009285,0.02775916,60653.0,60652.0,0.24805185]
["bitfinex","BTCUSD",1726273009511,0.02775916,60653.0,60652.0,0.27805185]
["bitfinex","BTCUSD",1726273011612,0.02785301,60653.0,60652.0,0.27805185]
["bitfinex","BTCUSD",1726273014365,0.02785301,60653.0,60652.0,0.27969985]
["bitfinex","BTCUSD",1726273014840,0.001824,60653.0,60652.0,0.27969985]
["bitfinex","BTCUSD",1726273015083,0.02788375,60653.0,60652.0,0.39588623]
["bitfinex","BTCUSD",1726273015324,0.02788502,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273015785,0.01756786,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273017640,0.01752933,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273018584,0.01754393,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273023063,0.001824,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273023292,0.01758945,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273023513,0.01759539,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273024214,0.01760427,60653.0,60652.0,0.27969985]
["bitfinex","BTCUSD",1726273024442,0.001824,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273024670,0.01760426,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273025810,0.01762398,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273026253,0.04290396,60653.0,60652.0,0.27969985]
["bitfinex","BTCUSD",1726273026485,0.04290396,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273026486,0.001824,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273026966,0.04292981,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273027628,0.001824,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273027868,0.04304807,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273028339,0.04305881,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273028581,0.01768354,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273031058,0.001824,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273031272,0.01667859,60653.0,60652.0,0.39158918]
["bitfinex","BTCUSD",1726273031504,0.01767859,60653.0,60652.0,0.39258918]
["bitfinex","BTCUSD",1726273031730,0.0186944,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273032851,0.01869053,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273033132,0.002824,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273034245,0.01872257,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273035054,0.002824,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273035477,0.002824,60653.0,60652.0,0.38058918]
["bitfinex","BTCUSD",1726273035711,0.01872056,60653.0,60652.0,0.38058918]
["bitfinex","BTCUSD",1726273036345,0.01872056,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273037237,0.01868787,60653.0,60652.0,0.26569985]
["bitfinex","BTCUSD",1726273037446,0.01868787,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273042229,0.01868787,60653.0,60652.0,0.26569985]
["bitfinex","BTCUSD",1726273042454,0.01868787,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273045296,0.002824,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273045699,0.01875304,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273048861,0.002824,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273049290,0.0185486,60653.0,60652.0,0.37858918]
["bitfinex","BTCUSD",1726273050395,0.04370191,60653.0,60652.0,0.28323733]
["bitfinex","BTCUSD",1726273050830,0.002824,60653.0,60652.0,0.28323733]
["bitfinex","BTCUSD",1726273051054,0.04381726,60653.0,60652.0,0.28323733]
["bitfinex","BTCUSD",1726273052340,0.04381726,60653.0,60652.0,0.20653733]
["bitfinex","BTCUSD",1726273055955,0.002824,60653.0,60652.0,0.20653733]
["bitfinex","BTCUSD",1726273056197,0.04388058,60653.0,60652.0,0.20653733]
["bitfinex","BTCUSD",1726273059625,0.04394397,60653.0,60652.0,0.20653733]
["bitfinex","BTCUSD",1726273059864,0.02812866,60653.0,60652.0,0.20653733]
["bitfinex","BTCUSD",1726273060104,0.04394407,60653.0,60652.0,0.20653733]
["bitfinex","BTCUSD",1726273061260,0.04394407,60653.0,60652.0,0.093648]
["bitfinex","BTCUSD",1726273061726,0.05426061,60653.0,60652.0,0.093648]
["bitfinex","BTCUSD",1726273062187,0.04394407,60653.0,60652.0,0.093648]
["bitfinex","BTCUSD",1726273063324,0.05426068,60653.0,60652.0,0.093648]
["bitfinex","BTCUSD",1726273063576,0.05451747,60653.0,60652.0,0.093648]
["bitfinex","BTCUSD",1726273066926,0.02829501,60653.0,60652.0,0.093648]
["bitfinex","BTCUSD",1726273067167,0.04421439,60653.0,60652.0,0.093648]
["bitfinex","BTCUSD",1726273067440,0.054531,60653.0,60652.0,0.093648]
["bitfinex","BTCUSD",1726273067672,0.150931,60653.0,60652.0,0.093648]
["bitfinex","BTCUSD",1726273068146,0.150931,60653.0,60652.0,0.033648]
["bitfinex","BTCUSD",1726273070813,0.054531,60653.0,60652.0,0.033648]
["bitfinex","BTCUSD",1726273075173,0.002824,60653.0,60652.0,0.033648]
["bitfinex","BTCUSD",1726273075382,0.05452398,60653.0,60652.0,0.033648]
["bitfinex","BTCUSD",1726273075723,0.05452398,60653.0,60652.0,0.028648]
["bitfinex","BTCUSD",1726273077138,0.05452781,60653.0,60652.0,0.028648]
["bitfinex","BTCUSD",1726273080448,0.05452781,60653.0,60652.0,0.180348]
["bitfinex","BTCUSD",1726273080627,0.04421072,60653.0,60652.0,0.263148]
["bitfinex","BTCUSD",1726273080870,0.04431683,60653.0,60652.0,0.263148]
["bitfinex","BTCUSD",1726273081345,0.01878278,60653.0,60652.0,0.263148]
["bitfinex","BTCUSD",1726273083607,0.01887253,60653.0,60652.0,0.363148]
["bitfinex","BTCUSD",1726273084053,0.002824,60653.0,60652.0,0.4123575]
["bitfinex","BTCUSD",1726273084526,0.001824,60653.0,60652.0,0.4113575]
["bitfinex","BTCUSD",1726273084952,0.001824,60653.0,60652.0,0.4413575]
["bitfinex","BTCUSD",1726273085172,0.001824,60653.0,60652.0,0.69214986]
["bitfinex","BTCUSD",1726273085393,0.000824,60654.0,60653.0,0.215]
["bitfinex","BTCUSD",1726273085660,0.000824,60654.0,60653.0,0.59057895]
["bitfinex","BTCUSD",1726273085891,0.00165,60655.0,60654.0,0.117]
["bitfinex","BTCUSD",1726273086111,0.00165,60659.0,60658.0,0.32988933]
["bitfinex","BTCUSD",1726273086337,0.000824,60677.0,60658.0,0.32988933]
["bitfinex","BTCUSD",1726273086338,0.000824,60677.0,60671.0,0.36858933]
["bitfinex","BTCUSD",1726273086571,0.01693438,60672.0,60671.0,0.36858933]
["bitfinex","BTCUSD",1726273086807,0.000824,60672.0,60671.0,0.46858933]
["bitfinex","BTCUSD",1726273087251,0.000824,60672.0,60671.0,0.72982514]
["bitfinex","BTCUSD",1726273087954,0.000824,60677.0,60676.0,0.43858933]
["bitfinex","BTCUSD",1726273088231,0.000824,60677.0,60676.0,0.44058933]
["bitfinex","BTCUSD",1726273089117,0.001824,60677.0,60676.0,0.45458933]
["bitfinex","BTCUSD",1726273089819,0.001824,60677.0,60676.0,0.48458933]
["bitfinex","BTCUSD",1726273090041,0.001824,60677.0,60676.0,0.51458933]
["bitfinex","BTCUSD",1726273090503,0.002824,60677.0,60676.0,0.52358933]
["bitfinex","BTCUSD",1726273091178,0.002824,60677.0,60676.0,0.75482514]
["bitfinex","BTCUSD",1726273091405,0.002824,60677.0,60676.0,0.77105932]
["bitfinex","BTCUSD",1726273091862,0.000824,60678.0,60677.0,0.177]
["bitfinex","BTCUSD",1726273092107,0.000824,60678.0,60677.0,0.6452304]
["bitfinex","BTCUSD",1726273092518,1.2632,60696.0,60677.0,0.6452304]
["bitfinex","BTCUSD",1726273092740,1.2632,60698.0,60697.0,0.085]
["bitfinex","BTCUSD",1726273092971,0.000824,60699.0,60697.0,0.085]
["bitfinex","BTCUSD",1726273092972,0.000824,60699.0,60698.0,0.085]
["bitfinex","BTCUSD",1726273093466,0.000824,60699.0,60698.0,0.185]
["bitfinex","BTCUSD",1726273095084,0.001824,60699.0,60698.0,0.195]
["bitfinex","BTCUSD",1726273096050,0.001824,60699.0,60698.0,0.21229394]
["bitfinex","BTCUSD",1726273096262,0.001824,60699.0,60698.0,0.39677704]
["bitfinex","BTCUSD",1726273096954,1.265024,60699.0,60698.0,0.209]
["bitfinex","BTCUSD",1726273099057,1.265024,60699.0,60698.0,0.39677704]
["bitfinex","BTCUSD",1726273099745,1.265024,60699.0,60698.0,0.109]
["bitfinex","BTCUSD",1726273101941,0.001824,60699.0,60698.0,0.29677704]
["bitfinex","BTCUSD",1726273102630,0.001824,60699.0,60698.0,0.28677704]
["bitfinex","BTCUSD",1726273102631,0.000824,60699.0,60698.0,0.28677704]
["bitfinex","BTCUSD",1726273102851,0.000824,60699.0,60698.0,0.27277704]
["bitfinex","BTCUSD",1726273103076,0.000824,60699.0,60698.0,0.28577704]
["bitfinex","BTCUSD",1726273103309,0.000824,60699.0,60698.0,0.37087704]
["bitfinex","BTCUSD",1726273103527,0.000824,60699.0,60698.0,0.34987704]
["bitfinex","BTCUSD",1726273103755,0.000824,60699.0,60698.0,0.36787704]
["bitfinex","BTCUSD",1726273104222,0.000824,60699.0,60698.0,0.35787704]
["bitfinex","BTCUSD",1726273104450,0.000824,60699.0,60698.0,0.34987704]
["bitfinex","BTCUSD",1726273104700,0.000824,60699.0,60698.0,0.35317115]
["bitfinex","BTCUSD",1726273104964,0.000824,60699.0,60698.0,0.54977115]
["bitfinex","BTCUSD",1726273105424,0.000824,60709.0,60698.0,0.54977115]
["bitfinex","BTCUSD",1726273105425,0.000824,60709.0,60700.0,0.3884]
["bitfinex","BTCUSD",1726273105648,0.000824,60709.0,60700.0,0.62163581]
["bitfinex","BTCUSD",1726273106702,0.000824,60709.0,60700.0,0.63563581]
["bitfinex","BTCUSD",1726273106932,0.000824,60709.0,60700.0,0.68563581]
["bitfinex","BTCUSD",1726273108803,0.000824,60709.0,60700.0,0.69963581]
["bitfinex","BTCUSD",1726273109882,0.000824,60709.0,60707.0,0.085]
["bitfinex","BTCUSD",1726273110308,0.000824,60709.0,60707.0,0.45287036]
["bitfinex","BTCUSD",1726273110785,0.000824,60709.0,60707.0,0.62410617]
["bitfinex","BTCUSD",1726273111027,0.000824,60709.0,60707.0,0.75070617]
["bitfinex","BTCUSD",1726273111492,0.000824,60714.0,60713.0,0.175]
["bitfinex","BTCUSD",1726273111729,0.000824,60714.0,60713.0,0.71410569]
["bitfinex","BTCUSD",1726273112628,0.000824,60714.0,60713.0,0.72810569]
["bitfinex","BTCUSD",1726273113343,0.000824,60714.0,60713.0,0.74210569]
["bitfinex","BTCUSD",1726273113565,0.000824,60714.0,60713.0,0.71610569]
["bitfinex","BTCUSD",1726273114017,0.000824,60714.0,60713.0,0.67010569]
["bitfinex","BTCUSD",1726273114236,0.000824,60714.0,60713.0,0.70010569]
["bitfinex","BTCUSD",1726273114680,0.000824,60714.0,60713.0,0.66810569]
["bitfinex","BTCUSD",1726273114903,0.000824,60714.0,60713.0,0.49686988]
["bitfinex","BTCUSD",1726273115140,0.000824,60714.0,60713.0,0.50757704]
["bitfinex","BTCUSD",1726273115360,0.000824,60714.0,60713.0,0.47957704]
["bitfinex","BTCUSD",1726273115595,0.000824,60714.0,60713.0,0.113]
["bitfinex","BTCUSD",1726273116046,0.000824,60714.0,60713.0,0.085]
["bitfinex","BTCUSD",1726273116270,0.000824,60714.0,60713.0,0.099]
["bitfinex","BTCUSD",1726273116557,0.000824,60714.0,60713.0,0.113]
["bitfinex","BTCUSD",1726273116780,0.000824,60714.0,60713.0,0.085]
["bitfinex","BTCUSD",1726273117027,0.000824,60714.0,60713.0,0.095]
["bitfinex","BTCUSD",1726273117277,0.11684793,60714.0,60713.0,0.072]
["bitfinex","BTCUSD",1726273117498,0.20482784,60714.0,60713.0,0.102]
["bitfinex","BTCUSD",1726273118700,0.20482784,60714.0,60713.0,0.103646]
["bitfinex","BTCUSD",1726273119188,0.17900391,60714.0,60713.0,0.103646]
["bitfinex","BTCUSD",1726273122769,0.01380391,60714.0,60713.0,0.103646]
["bitfinex","BTCUSD",1726273123473,0.03962972,60714.0,60713.0,0.096646]
["bitfinex","BTCUSD",1726273123700,0.01380391,60714.0,60713.0,0.096646]
["bitfinex","BTCUSD",1726273123917,0.01380391,60714.0,60713.0,0.104646]
["bitfinex","BTCUSD",1726273124381,0.01380391,60714.0,60713.0,0.1045791]
["bitfinex","BTCUSD",1726273124884,0.000824,60714.0,60713.0,0.1045791]
["bitfinex","BTCUSD",1726273125091,0.000824,60714.0,60713.0,0.0965791]
["bitfinex","BTCUSD",1726273125312,0.000824,60714.0,60713.0,0.1045791]
["bitfinex","BTCUSD",1726273126475,0.000824,60714.0,60713.0,0.29235614]
["bitfinex","BTCUSD",1726273126711,0.000824,60714.0,60713.0,0.36805614]
["bitfinex","BTCUSD",1726273128126,0.000824,60714.0,60713.0,0.36709114]
["bitfinex","BTCUSD",1726273128837,0.000824,60714.0,60713.0,0.63832695]
["bitfinex","BTCUSD",1726273129762,0.000824,60714.0,60713.0,0.44909114]
["bitfinex","BTCUSD",1726273129985,0.000824,60714.0,60713.0,0.46109114]
["bitfinex","BTCUSD",1726273130223,0.000824,60714.0,60713.0,0.47509114]
["bitfinex","BTCUSD",1726273130670,0.000824,60714.0,60713.0,0.47709114]
["bitfinex","BTCUSD",1726273131335,0.000824,60714.0,60713.0,0.45109114]
["bitfinex","BTCUSD",1726273131549,0.000824,60714.0,60713.0,0.46509114]
["bitfinex","BTCUSD",1726273131782,0.000824,60714.0,60713.0,0.47909114]
["bitfinex","BTCUSD",1726273131996,0.000824,60714.0,60713.0,0.45109114]
["bitfinex","BTCUSD",1726273132221,0.000824,60714.0,60713.0,0.46509114]
["bitfinex","BTCUSD",1726273132438,0.000824,60714.0,60713.0,0.47909114]
["bitfinex","BTCUSD",1726273132888,0.000824,60714.0,60713.0,0.51509114]
["bitfinex","BTCUSD",1726273133150,0.000824,60714.0,60713.0,0.50109114]
["bitfinex","BTCUSD",1726273133382,0.000824,60714.0,60713.0,0.52909114]
["bitfinex","BTCUSD",1726273134303,0.000824,60714.0,60713.0,0.47909114]
["bitfinex","BTCUSD",1726273134529,0.000824,60714.0,60713.0,0.46509114]
["bitfinex","BTCUSD",1726273134752,0.000824,60714.0,60713.0,0.46309114]
["bitfinex","BTCUSD",1726273134975,0.000824,60714.0,60713.0,0.47909114]
["bitfinex","BTCUSD",1726273135441,0.000824,60714.0,60713.0,0.45109114]
["bitfinex","BTCUSD",1726273135731,0.000824,60714.0,60713.0,0.47709114]
["bitfinex","BTCUSD",1726273135964,0.000824,60714.0,60713.0,0.46309114]
["bitfinex","BTCUSD",1726273136202,0.000824,60714.0,60713.0,0.47709114]
["bitfinex","BTCUSD",1726273136736,0.000824,60714.0,60713.0,0.46309114]
["bitfinex","BTCUSD",1726273136989,0.000824,60714.0,60713.0,0.47709114]
["bitfinex","BTCUSD",1726273137227,0.000824,60714.0,60713.0,0.0996141]
["bitfinex","BTCUSD",1726273137711,0.02664711,60714.0,60713.0,0.0996141]
["bitfinex","BTCUSD",1726273138157,0.02664711,60714.0,60713.0,0.0856141]
["bitfinex","BTCUSD",1726273138382,0.02664711,60714.0,60713.0,0.1136141]
["bitfinex","BTCUSD",1726273138833,0.02664711,60714.0,60713.0,0.0856141]
["bitfinex","BTCUSD",1726273139024,0.02664711,60714.0,60713.0,0.1026141]
["bitfinex","BTCUSD",1726273141337,0.20734711,60714.0,60713.0,0.0426141]
["bitfinex","BTCUSD",1726273141565,0.181524,60714.0,60713.0,0.0426141]
["bitfinex","BTCUSD",1726273141801,0.000824,60714.0,60713.0,0.0426141]
["bitfinex","BTCUSD",1726273142023,0.000824,60714.0,60713.0,0.04590789]
["bitfinex","BTCUSD",1726273142709,0.000824,60714.0,60713.0,0.0426141]
["bitfinex","BTCUSD",1726273144774,0.02665032,60714.0,60713.0,0.0426141]
["bitfinex","BTCUSD",1726273144994,0.000824,60714.0,60713.0,0.0426141]
["bitfinex","BTCUSD",1726273145216,0.000824,60714.0,60713.0,0.1026141]
["bitfinex","BTCUSD",1726273145937,0.000824,60714.0,60713.0,0.29368484]
["bitfinex","BTCUSD",1726273146847,0.000824,60714.0,60713.0,0.28368484]
["bitfinex","BTCUSD",1726273147077,0.000824,60714.0,60713.0,0.27668484]
["bitfinex","BTCUSD",1726273147314,0.000824,60714.0,60713.0,0.29668484]
["bitfinex","BTCUSD",1726273147548,0.000824,60714.0,60713.0,0.28568484]
["bitfinex","BTCUSD",1726273147797,0.000824,60714.0,60713.0,0.29068484]
["bitfinex","BTCUSD",1726273148013,0.000824,60714.0,60713.0,0.30168484]
["bitfinex","BTCUSD",1726273148243,0.000824,60714.0,60713.0,0.29839114]
["bitfinex","BTCUSD",1726273148742,0.000824,60714.0,60713.0,0.28739114]
["bitfinex","BTCUSD",1726273148981,0.000824,60714.0,60713.0,0.29939114]
["bitfinex","BTCUSD",1726273149203,0.000824,60714.0,60713.0,0.28539114]
["bitfinex","BTCUSD",1726273149436,0.000824,60714.0,60713.0,0.29939114]
["bitfinex","BTCUSD",1726273150360,0.000824,60714.0,60713.0,0.1116141]
["bitfinex","BTCUSD",1726273151972,0.026648,60714.0,60713.0,0.1116141]
["bitfinex","BTCUSD",1726273152628,0.000824,60714.0,60713.0,0.1116141]
["bitfinex","BTCUSD",1726273155276,0.083824,60714.0,60713.0,0.0516141]
["bitfinex","BTCUSD",1726273155989,0.10965016,60714.0,60713.0,0.0516141]
["bitfinex","BTCUSD",1726273159213,0.083824,60714.0,60713.0,0.0516141]
["bitfinex","BTCUSD",1726273163463,0.10965146,60714.0,60713.0,0.0516141]
["bitfinex","BTCUSD",1726273163727,0.176924,60714.0,60713.0,0.027646]
["bitfinex","BTCUSD",1726273164811,0.299924,60714.0,60713.0,0.027646]
["bitfinex","BTCUSD",1726273165024,0.46659071,60714.0,60713.0,0.027646]
["bitfinex","BTCUSD",1726273165243,0.62526711,60714.0,60713.0,0.015646]
["bitfinex","BTCUSD",1726273165698,0.72449037,60714.0,60713.0,0.020646]
["bitfinex","BTCUSD",1726273166150,0.62526711,60714.0,60713.0,0.015646]
["bitfinex","BTCUSD",1726273166405,0.47842594,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273166646,0.47842594,60714.0,60713.0,0.010646]
["bitfinex","BTCUSD",1726273166869,0.47842594,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273167083,0.47842594,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273167084,0.60067917,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273167296,0.47842594,60714.0,60713.0,0.003646]
["bitfinex","BTCUSD",1726273167504,0.60165078,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273167968,0.60265078,60714.0,60713.0,0.003646]
["bitfinex","BTCUSD",1726273168179,0.60383593,60714.0,60713.0,0.003646]
["bitfinex","BTCUSD",1726273168600,0.50425772,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273168810,0.33859101,60714.0,60713.0,0.003646]
["bitfinex","BTCUSD",1726273169023,0.31559101,60714.0,60713.0,0.003646]
["bitfinex","BTCUSD",1726273169234,0.37867174,60714.0,60713.0,0.003646]
["bitfinex","BTCUSD",1726273169451,0.37767174,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273169666,0.35402328,60714.0,60713.0,0.003646]
["bitfinex","BTCUSD",1726273169878,0.35302328,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273170550,0.30375578,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273170800,0.30375578,60714.0,60713.0,0.003646]
["bitfinex","BTCUSD",1726273171016,0.30375578,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273171713,0.30275578,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273171928,0.30375578,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273172364,0.276924,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273172794,0.277924,60714.0,60713.0,0.002646]
["bitfinex","BTCUSD",1726273173250,0.000824,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273173476,0.001824,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273174359,0.094924,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273174813,0.093924,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273175032,0.094924,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273175975,0.12075424,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273177493,0.20155424,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273179274,0.175724,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273182019,0.198724,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273182382,0.46317599,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273182611,0.198724,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273182959,0.36460447,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273183397,0.39043538,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273183851,0.36460447,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726273187408,0.001824,60714.0,60713.0,0.0256141]
["bitfinex","BTCUSD",1726273187861,0.02765379,60714.0,60713.0,0.04187288]
["bitfinex","BTCUSD",1726273189171,0.001824,60714.0,60713.0,0.04187288]
["bitfinex","BTCUSD",1726273193186,0.000824,60714.0,60713.0,0.04187288]
["bitfinex","BTCUSD",1726273193639,0.0266513,60714.0,60713.0,0.04187288]
["bitfinex","BTCUSD",1726273194538,0.0266513,60714.0,60713.0,0.04487288]
["bitfinex","BTCUSD",1726273195396,0.000824,60714.0,60713.0,0.04487288]
["bitfinex","BTCUSD",1726273196705,0.000824,60714.0,60713.0,0.24537288]
["bitfinex","BTCUSD",1726273197159,0.01368114,60714.0,60713.0,0.24537288]
["bitfinex","BTCUSD",1726273197363,0.01368114,60714.0,60713.0,0.24237288]
["bitfinex","BTCUSD",1726273197852,0.01368114,60714.0,60713.0,0.24537288]
["bitfinex","BTCUSD",1726273198077,0.01368114,60714.0,60713.0,0.24237288]
["bitfinex","BTCUSD",1726273198290,0.01368114,60714.0,60713.0,0.25137288]
["bitfinex","BTCUSD",1726273198521,0.03950679,60714.0,60713.0,0.24237288]
["bitfinex","BTCUSD",1726273198990,0.03950679,60714.0,60713.0,0.25037288]
["bitfinex","BTCUSD",1726273199894,0.03950679,60714.0,60713.0,0.25537288]
["bitfinex","BTCUSD",1726273201508,0.02664965,60714.0,60713.0,0.25537288]
["bitfinex","BTCUSD",1726273201726,0.03959806,60714.0,60713.0,0.25537288]
["bitfinex","BTCUSD",1726273204154,0.03959806,60714.0,60713.0,0.16177288]
["bitfinex","BTCUSD",1726273208089,0.02664965,60714.0,60713.0,0.16177288]
["bitfinex","BTCUSD",1726273208317,0.03962033,60714.0,60713.0,0.16177288]
["bitfinex","BTCUSD",1726273210159,0.01379468,60714.0,60713.0,0.16177288]
["bitfinex","BTCUSD",1726273211503,0.000824,60714.0,60713.0,0.16177288]
["bitfinex","BTCUSD",1726273211770,0.01375154,60714.0,60713.0,0.35317288]
["bitfinex","BTCUSD",1726273211975,0.000824,60714.0,60713.0,0.35317288]
["bitfinex","BTCUSD",1726273212247,0.01377317,60714.0,60713.0,0.35317288]
["bitfinex","BTCUSD",1726273214520,0.01377317,60714.0,60713.0,0.25317288]
["bitfinex","BTCUSD",1726273214777,0.000824,60714.0,60713.0,0.25317288]
["bitfinex","BTCUSD",1726273215002,0.01381721,60714.0,60713.0,0.28317288]
["bitfinex","BTCUSD",1726273215224,0.000824,60714.0,60713.0,0.28317288]
["bitfinex","BTCUSD",1726273215915,0.000824,60714.0,60713.0,0.28146631]
["bitfinex","BTCUSD",1726273216160,0.000824,60714.0,60713.0,0.29346631]
["bitfinex","BTCUSD",1726273216600,0.000824,60714.0,60713.0,0.28546631]
["bitfinex","BTCUSD",1726273216792,0.000824,60714.0,60713.0,0.29946631]
["bitfinex","BTCUSD",1726273217484,0.000824,60714.0,60713.0,0.29617288]
["bitfinex","BTCUSD",1726273221186,0.02664526,60714.0,60713.0,0.29617288]
["bitfinex","BTCUSD",1726273221652,0.03959598,60714.0,60713.0,0.29617288]
["bitfinex","BTCUSD",1726273221891,0.02664526,60714.0,60713.0,0.29617288]
["bitfinex","BTCUSD",1726273225121,0.000824,60714.0,60713.0,0.29617288]
["bitfinex","BTCUSD",1726273228258,0.000824,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273230465,0.01386304,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273231650,0.000824,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273232245,0.02664565,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273232474,0.000824,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273234517,0.01387041,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273234726,0.000824,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273235148,0.01386978,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273235623,0.000824,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273236282,0.01386823,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273238528,0.000824,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273238805,0.03968025,60714.0,60713.0,0.40879455]
["bitfinex","BTCUSD",1726273240844,0.03968025,60714.0,60713.0,0.31739455]
["bitfinex","BTCUSD",1726273241057,0.03968025,60714.0,60713.0,0.20477288]
["bitfinex","BTCUSD",1726273241939,0.03968025,60714.0,60713.0,0.12787288]
["bitfinex","BTCUSD",1726273242190,0.13884193,60714.0,60713.0,0.04390478]
["bitfinex","BTCUSD",1726273242424,0.3334636,60714.0,60713.0,0.04390478]
["bitfinex","BTCUSD",1726273242924,0.6025104,60714.0,60713.0,0.04390478]
["bitfinex","BTCUSD",1726273243144,0.6025104,60714.0,60713.0,0.03190478]
["bitfinex","BTCUSD",1726273243359,0.6025104,60714.0,60713.0,0.01790478]
["bitfinex","BTCUSD",1726273243578,0.6025104,60714.0,60713.0,0.02590478]
["bitfinex","BTCUSD",1726273244705,0.50367517,60714.0,60713.0,0.03390478]
["bitfinex","BTCUSD",1726273245151,0.50367517,60714.0,60713.0,0.02590478]
["bitfinex","BTCUSD",1726273245579,0.3334636,60714.0,60713.0,0.03190478]
["bitfinex","BTCUSD",1726273246014,0.73644585,60714.0,60713.0,0.03190478]
["bitfinex","BTCUSD",1726273246226,0.73844585,60714.0,60713.0,0.03190478]
["bitfinex","BTCUSD",1726273246434,0.63971964,60714.0,60713.0,0.03190478]
["bitfinex","BTCUSD",1726273246673,0.63771964,60714.0,60713.0,0.03190478]
["bitfinex","BTCUSD",1726273246887,0.73526411,60714.0,60713.0,0.02390478]
["bitfinex","BTCUSD",1726273247106,0.73526411,60714.0,60713.0,0.02490478]
["bitfinex","BTCUSD",1726273247346,0.73526411,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273247563,0.73526411,60714.0,60713.0,0.01790478]
["bitfinex","BTCUSD",1726273247776,0.73626411,60714.0,60713.0,0.01790478]
["bitfinex","BTCUSD",1726273248251,0.61389757,60714.0,60713.0,0.01790478]
["bitfinex","BTCUSD",1726273248649,0.71155047,60714.0,60713.0,0.01790478]
["bitfinex","BTCUSD",1726273249014,0.71155047,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273249540,0.71353337,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273250543,0.73936439,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273251171,0.64072859,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273251387,0.72029641,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273253884,0.71959471,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273254565,0.84277258,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273255954,0.74277258,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273256606,0.60659885,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273256869,0.61968213,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273257507,0.6923483,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273258575,0.69232903,60714.0,60713.0,0.01890478]
["bitfinex","BTCUSD",1726273260851,1.13866693,60714.0,60713.0,0.00042114]
["bitfinex","BTCUSD",1726273261100,0.023,60699.0,60695.0,0.24712308]
["bitfinex","BTCUSD",1726273261318,0.18649213,60696.0,60684.0,0.0239681]
["bitfinex","BTCUSD",1726273261536,0.11262167,60689.0,60681.0,0.0229681]
["bitfinex","BTCUSD",1726273261751,0.11262167,60689.0,60682.0,0.0229681]
["bitfinex","BTCUSD",1726273261988,0.11262167,60689.0,60683.0,0.0229681]
["bitfinex","BTCUSD",1726273262738,0.11262167,60689.0,60684.0,0.001]
["bitfinex","BTCUSD",1726273262953,0.11262167,60689.0,60683.0,0.0229681]
["bitfinex","BTCUSD",1726273263397,0.11462167,60689.0,60683.0,0.0229681]
["bitfinex","BTCUSD",1726273263673,0.11462167,60689.0,60683.0,0.0239681]
["bitfinex","BTCUSD",1726273263907,0.11262167,60686.0,60683.0,0.001]
["bitfinex","BTCUSD",1726273264158,0.023,60685.0,60683.0,0.001]
["bitfinex","BTCUSD",1726273264381,0.02584094,60688.0,60684.0,0.0784]
["bitfinex","BTCUSD",1726273265525,0.001,60685.0,60684.0,0.0784]
["bitfinex","BTCUSD",1726273265737,0.02584094,60688.0,60684.0,0.0784]
["bitfinex","BTCUSD",1726273265955,0.02984094,60688.0,60684.0,0.0784]
["bitfinex","BTCUSD",1726273266177,0.004,60686.0,60684.0,0.0784]
["bitfinex","BTCUSD",1726273266648,0.02984094,60688.0,60684.0,0.0784]
["bitfinex","BTCUSD",1726273266876,0.02584094,60688.0,60684.0,0.080048]
["bitfinex","BTCUSD",1726273267099,0.02584094,60688.0,60684.0,0.081048]
["bitfinex","BTCUSD",1726273267100,0.03584094,60688.0,60684.0,0.081048]
["bitfinex","BTCUSD",1726273267557,0.02984094,60688.0,60686.0,0.11262167]
["bitfinex","BTCUSD",1726273267780,0.004,60686.0,60684.0,0.080048]
["bitfinex","BTCUSD",1726273268681,0.006,60686.0,60684.0,0.080048]
["bitfinex","BTCUSD",1726273268906,0.004,60686.0,60684.0,0.080048]
["bitfinex","BTCUSD",1726273269136,0.02584094,60688.0,60684.0,0.080048]
["bitfinex","BTCUSD",1726273269357,0.11262167,60689.0,60684.0,0.002648]
["bitfinex","BTCUSD",1726273269574,0.11262167,60689.0,60684.0,0.003648]
["bitfinex","BTCUSD",1726273269575,0.006,60688.0,60684.0,0.003648]
["bitfinex","BTCUSD",1726273270014,0.023,60688.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273270233,0.001,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273270693,0.004,60688.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273271177,0.01,60688.0,60684.0,0.002648]
["bitfinex","BTCUSD",1726273271846,0.006,60688.0,60684.0,0.002648]
["bitfinex","BTCUSD",1726273272304,0.1,60694.0,60684.0,0.002648]
["bitfinex","BTCUSD",1726273272305,0.002,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273272736,0.006,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273273177,0.002,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273273446,0.002,60686.0,60684.0,0.002648]
["bitfinex","BTCUSD",1726273273646,0.01,60688.0,60684.0,0.002648]
["bitfinex","BTCUSD",1726273273647,0.006,60688.0,60684.0,0.002648]
["bitfinex","BTCUSD",1726273273872,0.02584041,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273274338,0.02984041,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273274997,0.03184041,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273275420,0.02784041,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273275637,0.02784041,60686.0,60684.0,0.002648]
["bitfinex","BTCUSD",1726273276339,0.02784041,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273276560,0.03184041,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273276795,0.006,60686.0,60684.0,0.001648]
["bitfinex","BTCUSD",1726273277918,0.006,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273277919,0.029,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273279077,0.025,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273279323,0.027,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273279555,0.029,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273280699,0.05484153,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273282045,0.33534153,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273283397,0.25204153,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273283650,0.05484153,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273288815,0.03184153,60686.0,60685.0,0.09914107]
["bitfinex","BTCUSD",1726273289033,0.03184153,60686.0,60685.0,0.19504107]
["bitfinex","BTCUSD",1726273289034,0.006,60686.0,60685.0,0.19504107]
["bitfinex","BTCUSD",1726273289265,0.006,60686.0,60685.0,0.27800917]
["bitfinex","BTCUSD",1726273289487,0.002,60686.0,60685.0,0.27800917]
["bitfinex","BTCUSD",1726273290628,0.002,60686.0,60685.0,0.28130442]
["bitfinex","BTCUSD",1726273290853,0.004,60686.0,60685.0,0.28130442]
["bitfinex","BTCUSD",1726273291080,0.004,60686.0,60685.0,0.28330442]
["bitfinex","BTCUSD",1726273291304,0.000825,60689.0,60688.0,0.03]
["bitfinex","BTCUSD",1726273291530,0.000825,60689.0,60688.0,0.32181665]
["bitfinex","BTCUSD",1726273291750,0.000825,60689.0,60688.0,0.37148977]
["bitfinex","BTCUSD",1726273292185,0.02665883,60689.0,60688.0,0.2588681]
["bitfinex","BTCUSD",1726273293062,0.02765883,60689.0,60688.0,0.2728681]
["bitfinex","BTCUSD",1726273294214,0.02765883,60689.0,60688.0,0.2688681]
["bitfinex","BTCUSD",1726273294429,0.02765883,60689.0,60688.0,0.2818681]
["bitfinex","BTCUSD",1726273294430,0.02865883,60689.0,60688.0,0.2818681]
["bitfinex","BTCUSD",1726273294617,0.02765883,60689.0,60688.0,0.2718681]
["bitfinex","BTCUSD",1726273295060,0.02865883,60689.0,60688.0,0.2818681]
["bitfinex","BTCUSD",1726273295307,0.02765883,60689.0,60688.0,0.2688681]
["bitfinex","BTCUSD",1726273295523,0.02665883,60689.0,60688.0,0.2708681]
["bitfinex","BTCUSD",1726273295743,0.02865883,60689.0,60688.0,0.2798681]
["bitfinex","BTCUSD",1726273299230,0.002825,60689.0,60688.0,0.2798681]
["bitfinex","BTCUSD",1726273303783,0.02866021,60689.0,60688.0,0.2798681]
["bitfinex","BTCUSD",1726273308705,0.002825,60689.0,60688.0,0.2798681]
["bitfinex","BTCUSD",1726273311800,0.02866029,60689.0,60688.0,0.2798681]
["bitfinex","BTCUSD",1726273312425,0.02866029,60689.0,60688.0,0.1839681]
["bitfinex","BTCUSD",1726273318581,0.002825,60689.0,60688.0,0.1839681]
["bitfinex","BTCUSD",1726273320718,0.002825,60689.0,60688.0,0.0439681]
["bitfinex","BTCUSD",1726273320940,0.002825,60689.0,60688.0,0.0739681]
["bitfinex","BTCUSD",1726273321175,0.01573025,60689.0,60688.0,0.1521681]
["bitfinex","BTCUSD",1726273321388,0.01574103,60689.0,60688.0,0.1821681]
["bitfinex","BTCUSD",1726273321837,0.04157702,60689.0,60688.0,0.1821681]
["bitfinex","BTCUSD",1726273323418,0.04157702,60689.0,60688.0,0.2755681]
["bitfinex","BTCUSD",1726273325045,0.02866099,60689.0,60688.0,0.2755681]
["bitfinex","BTCUSD",1726273325559,0.04160394,60689.0,60688.0,0.2755681]
["bitfinex","BTCUSD",1726273326467,0.0416141,60689.0,60688.0,0.2755681]
["bitfinex","BTCUSD",1726273326697,0.01577811,60689.0,60688.0,0.2755681]
["bitfinex","BTCUSD",1726273328507,0.01577811,60689.0,60688.0,0.27886331]
["bitfinex","BTCUSD",1726273328723,0.01577811,60689.0,60688.0,0.2755681]
["bitfinex","BTCUSD",1726273328934,0.01577811,60689.0,60688.0,0.27886331]
["bitfinex","BTCUSD",1726273329920,0.01577811,60689.0,60688.0,0.27886329]
["bitfinex","BTCUSD",1726273330970,0.01577811,60689.0,60688.0,0.2788633]
["bitfinex","BTCUSD",1726273332053,0.01577811,60689.0,60688.0,0.2755681]
["bitfinex","BTCUSD",1726273332298,0.01577811,60689.0,60688.0,0.2788633]
["bitfinex","BTCUSD",1726273332503,0.002825,60689.0,60688.0,0.2788633]
["bitfinex","BTCUSD",1726273332707,0.01593525,60689.0,60688.0,0.2788633]
["bitfinex","BTCUSD",1726273332917,0.01593525,60689.0,60688.0,0.2755681]
["bitfinex","BTCUSD",1726273333124,0.002825,60689.0,60688.0,0.3755681]
["bitfinex","BTCUSD",1726273333326,0.002825,60689.0,60688.0,0.3775681]
["bitfinex","BTCUSD",1726273334083,0.001825,60689.0,60688.0,0.3655681]
["bitfinex","BTCUSD",1726273334299,0.000825,60689.0,60688.0,0.46930515]
["bitfinex","BTCUSD",1726273334497,0.001825,60689.0,60688.0,0.48330515]
["bitfinex","BTCUSD",1726273334953,0.002825,60689.0,60688.0,0.49730515]
["bitfinex","BTCUSD",1726273335791,0.002825,60689.0,60688.0,0.49730515]
["bitfinex","BTCUSD",1726273336025,0.002825,60689.0,60688.0,0.75854096]
["bitfinex","BTCUSD",1726273336243,0.002825,60689.0,60688.0,1.02617728]
["bitfinex","BTCUSD",1726273336475,0.002825,60689.0,60688.0,0.80934682]
["bitfinex","BTCUSD",1726273336698,0.002825,60689.0,60688.0,0.52530515]
["bitfinex","BTCUSD",1726273337125,0.002825,60689.0,60688.0,0.49530515]
["bitfinex","BTCUSD",1726273337350,0.001825,60689.0,60688.0,0.56059304]
["bitfinex","BTCUSD",1726273337568,0.001825,60689.0,60688.0,0.57459304]
["bitfinex","BTCUSD",1726273337991,0.000825,60689.0,60688.0,0.56059304]
["bitfinex","BTCUSD",1726273338209,0.000825,60689.0,60688.0,0.51659304]
["bitfinex","BTCUSD",1726273338445,0.000825,60689.0,60688.0,0.57459304]
["bitfinex","BTCUSD",1726273338667,0.000825,60689.0,60688.0,0.56059304]
["bitfinex","BTCUSD",1726273338885,0.000825,60689.0,60688.0,0.57458617]
["bitfinex","BTCUSD",1726273339572,0.000825,60689.0,60688.0,0.52530515]
["bitfinex","BTCUSD",1726273340561,0.000825,60689.0,60688.0,0.52730515]
["bitfinex","BTCUSD",1726273340790,0.000825,60689.0,60688.0,0.52530515]
["bitfinex","BTCUSD",1726273341480,0.000825,60689.0,60688.0,0.49530515]
["bitfinex","BTCUSD",1726273342868,0.000825,60689.0,60688.0,0.52530515]
["bitfinex","BTCUSD",1726273343555,0.000825,60689.0,60688.0,0.49530515]
["bitfinex","BTCUSD",1726273343777,0.000825,60689.0,60688.0,0.52530515]
["bitfinex","BTCUSD",1726273344977,0.000825,60689.0,60688.0,0.49530515]
["bitfinex","BTCUSD",1726273345663,0.000825,60689.0,60688.0,0.3825681]
["bitfinex","BTCUSD",1726273345880,0.000825,60689.0,60688.0,0.2891681]
["bitfinex","BTCUSD",1726273347805,0.000825,60689.0,60688.0,0.39076277]
["bitfinex","BTCUSD",1726273348019,0.000825,60689.0,60688.0,0.3874681]
["bitfinex","BTCUSD",1726273350076,0.000825,60689.0,60688.0,0.70144096]
["bitfinex","BTCUSD",1726273350518,0.000825,60689.0,60688.0,0.67144096]
["bitfinex","BTCUSD",1726273350687,0.000825,60689.0,60688.0,0.48420515]
["bitfinex","BTCUSD",1726273351116,0.000825,60689.0,60688.0,0.49820515]
["bitfinex","BTCUSD",1726273351356,0.000825,60689.0,60688.0,0.38790515]
["bitfinex","BTCUSD",1726273351790,0.000825,60689.0,60688.0,0.37390515]
["bitfinex","BTCUSD",1726273352419,0.000825,60689.0,60688.0,0.38790515]
["bitfinex","BTCUSD",1726273352655,0.000825,60689.0,60688.0,0.37390515]
["bitfinex","BTCUSD",1726273353076,0.000825,60689.0,60688.0,0.38790515]
["bitfinex","BTCUSD",1726273353509,0.000825,60689.0,60688.0,0.40190515]
["bitfinex","BTCUSD",1726273354012,0.000825,60689.0,60688.0,0.38790515]
["bitfinex","BTCUSD",1726273354453,0.000825,60689.0,60688.0,0.40090515]
["bitfinex","BTCUSD",1726273356435,0.000825,60689.0,60688.0,0.40290515]
["bitfinex","BTCUSD",1726273356645,0.000825,60689.0,60688.0,0.40090515]
["bitfinex","BTCUSD",1726273360637,0.000825,60689.0,60688.0,0.32270515]
["bitfinex","BTCUSD",1726273362727,0.01384642,60689.0,60688.0,0.32270515]
["bitfinex","BTCUSD",1726273363688,0.01379929,60689.0,60688.0,0.32270515]
["bitfinex","BTCUSD",1726273364800,0.01379929,60689.0,60688.0,0.2099681]
["bitfinex","BTCUSD",1726273365015,0.01379929,60689.0,60688.0,0.32270515]
["bitfinex","BTCUSD",1726273366158,0.01379929,60689.0,60688.0,0.22270515]
["bitfinex","BTCUSD",1726273367030,0.01380584,60689.0,60688.0,0.22270515]
["bitfinex","BTCUSD",1726273368031,0.01380584,60689.0,60688.0,0.12909803]
["bitfinex","BTCUSD",1726273368460,0.11140584,60689.0,60688.0,0.09909803]
["bitfinex","BTCUSD",1726273368659,0.18910584,60689.0,60688.0,0.06909803]
["bitfinex","BTCUSD",1726273369022,0.176125,60689.0,60688.0,0.06909803]
["bitfinex","BTCUSD",1726273369835,0.176125,60689.0,60688.0,0.05509803]
["bitfinex","BTCUSD",1726273370262,0.176125,60689.0,60688.0,0.04709803]
["bitfinex","BTCUSD",1726273370599,0.176125,60689.0,60688.0,0.05309803]
["bitfinex","BTCUSD",1726273371007,0.18907423,60689.0,60688.0,0.05309803]
["bitfinex","BTCUSD",1726273371710,0.18907423,60689.0,60688.0,0.04809803]
["bitfinex","BTCUSD",1726273371910,0.21491267,60689.0,60688.0,0.04409803]
["bitfinex","BTCUSD",1726273372327,0.21491267,60689.0,60688.0,0.04209803]
["bitfinex","BTCUSD",1726273372526,0.21491267,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273373561,0.26431049,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273373756,0.23791267,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273373968,0.50600839,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273374177,0.51775808,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273374597,0.49297166,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273375440,0.2989697,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273375932,0.39378433,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273376154,0.40488807,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273376385,0.31005101,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273376916,0.31005099,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273377366,0.23606718,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273378293,0.21022874,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273378535,0.25952551,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273379465,0.21022874,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273381078,0.18722874,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273381300,0.21022874,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273381512,0.23606986,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273381936,0.21022874,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273384537,0.18722874,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273384762,0.21022874,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273384996,0.23606986,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273387353,0.21306986,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273388266,0.31306986,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273388474,0.33606986,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273388903,0.31022874,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273389110,0.3232486,60689.0,60688.0,0.01912993]
["bitfinex","BTCUSD",1726273389530,0.3232486,60689.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273389531,0.1898319,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273389763,0.74863998,60686.0,60685.0,0.01914107]
["bitfinex","BTCUSD",1726273389967,1.00618971,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273390171,0.99316985,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273390375,1.16441006,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273390623,1.40714228,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273391103,0.92986033,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273391352,1.09060286,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273391575,1.09054846,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273392061,1.11639542,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273392299,0.66763616,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273392521,0.66763616,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273392522,0.63071066,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273392709,0.63271066,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273392956,0.63071066,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273393209,0.50494803,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273393415,0.59330063,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273393638,0.29372253,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273393872,0.04583437,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273394349,0.14588295,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273394557,0.14588295,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273394879,0.16888295,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273395093,0.16888295,60686.0,60685.0,0.00150356]
["bitfinex","BTCUSD",1726273395302,0.21806848,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273395761,0.31676848,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273395975,0.61492968,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273396217,0.79000638,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273396601,0.79200638,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273396806,0.76615942,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273397023,0.88922177,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273397225,0.80805828,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273398244,0.97284028,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273398467,0.80805828,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273398944,0.97284028,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273399168,1.13762328,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273399398,1.30240528,60686.0,60685.0,0.00250356]
["bitfinex","BTCUSD",1726273399902,1.30240528,60686.0,60683.0,0.00165]
["bitfinex","BTCUSD",1726273399903,0.3549199,60684.0,60683.0,0.00049339]
["bitfinex","BTCUSD",1726273400140,0.64476954,60684.0,60683.0,0.00049339]
["bitfinex","BTCUSD",1726273400373,0.60290168,60684.0,60683.0,0.00049339]
["bitfinex","BTCUSD",1726273400857,0.47940336,60684.0,60683.0,0.00049339]
["bitfinex","BTCUSD",1726273401089,0.57772681,60684.0,60683.0,0.00049339]
["bitfinex","BTCUSD",1726273401370,0.47940336,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273401588,0.38486445,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273401823,0.65893369,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273402051,0.56062079,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273402299,0.56262079,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273403477,0.71138831,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273404387,0.58846817,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273404568,0.71138502,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273405461,0.58846817,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273406861,1.08283217,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273407313,1.05698479,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273407758,1.38656079,60684.0,60683.0,0.00149339]
["bitfinex","BTCUSD",1726273408032,1.38656079,60684.0,60662.0,0.0229681]
["bitfinex","BTCUSD",1726273408033,0.002,60666.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726273408277,0.023,60660.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726273408568,0.13,60661.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726273408569,0.1,60661.0,60656.0,0.0757]
["bitfinex","BTCUSD",1726273409462,0.023,60662.0,60656.0,0.0757]
["bitfinex","BTCUSD",1726273411096,0.005,60661.0,60656.0,0.0757]
["bitfinex","BTCUSD",1726273411559,0.0258537,60661.0,60656.0,0.0757]
["bitfinex","BTCUSD",1726273412960,0.0308537,60661.0,60656.0,0.0757]
["bitfinex","BTCUSD",1726273414353,0.0308537,60661.0,60657.0,0.0921]
["bitfinex","BTCUSD",1726273414789,0.005,60661.0,60660.0,0.03]
["bitfinex","BTCUSD",1726273415020,0.005,60661.0,60660.0,0.1057]
["bitfinex","BTCUSD",1726273415244,0.04919887,60674.0,60660.0,0.1057]
["bitfinex","BTCUSD",1726273415446,0.04919887,60674.0,60662.0,0.35588079]
["bitfinex","BTCUSD",1726273415659,0.09839774,60677.0,60669.0,0.03]
["bitfinex","BTCUSD",1726273415660,0.04919887,60675.0,60669.0,0.03]
["bitfinex","BTCUSD",1726273415867,0.04919887,60677.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273416083,0.04919887,60677.0,60666.0,0.26378079]
["bitfinex","BTCUSD",1726273416084,0.04919887,60679.0,60672.0,0.03]
["bitfinex","BTCUSD",1726273416297,0.04919887,60680.0,60672.0,0.06]
["bitfinex","BTCUSD",1726273416970,0.04919887,60681.0,60672.0,0.06]
["bitfinex","BTCUSD",1726273417181,0.04919887,60683.0,60672.0,0.06]
["bitfinex","BTCUSD",1726273417391,0.0492142,60683.0,60672.0,0.06]
["bitfinex","BTCUSD",1726273417606,0.07382131,60684.0,60678.0,0.03]
["bitfinex","BTCUSD",1726273417607,0.0492142,60684.0,60678.0,0.03]
["bitfinex","BTCUSD",1726273417815,0.07464531,60686.0,60681.0,0.03]
["bitfinex","BTCUSD",1726273417816,0.0500382,60686.0,60681.0,0.03]
["bitfinex","BTCUSD",1726273418023,0.000824,60686.0,60681.0,0.03]
["bitfinex","BTCUSD",1726273418441,0.0500382,60686.0,60681.0,0.03]
["bitfinex","BTCUSD",1726273418671,0.01,60683.0,60681.0,0.03]
["bitfinex","BTCUSD",1726273418872,0.01,60683.0,60681.0,0.06]
["bitfinex","BTCUSD",1726273419100,0.01,60683.0,60682.0,0.1521]
["bitfinex","BTCUSD",1726273419309,0.000824,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273419740,0.009824,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273420992,0.000824,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273421847,0.002824,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273422524,0.000824,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273423027,0.002824,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273424380,0.000824,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273425053,0.002824,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273425477,0.02866351,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273425905,0.02666351,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273426517,0.02866351,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273428248,0.002824,60686.0,60684.0,0.06]
["bitfinex","BTCUSD",1726273430907,0.002824,60686.0,60683.0,0.0757]
["bitfinex","BTCUSD",1726273431376,0.02866497,60686.0,60678.0,0.0821]
["bitfinex","BTCUSD",1726273431888,0.02666497,60686.0,60678.0,0.0821]
["bitfinex","BTCUSD",1726273432114,0.02866497,60686.0,60678.0,0.0821]
["bitfinex","BTCUSD",1726273432551,0.02666497,60686.0,60678.0,0.0821]
["bitfinex","BTCUSD",1726273433010,0.02866497,60686.0,60678.0,0.0821]
["bitfinex","BTCUSD",1726273433260,0.02866497,60686.0,60672.0,0.06]
["bitfinex","BTCUSD",1726273433261,0.18808079,60684.0,60674.0,0.0821]
["bitfinex","BTCUSD",1726273435045,0.03566497,60686.0,60678.0,0.001]
["bitfinex","BTCUSD",1726273435703,0.02666497,60686.0,60674.0,0.0821]
["bitfinex","BTCUSD",1726273435920,0.009,60684.0,60674.0,0.0831]
["bitfinex","BTCUSD",1726273436162,0.18808079,60680.0,60674.0,0.002]
["bitfinex","BTCUSD",1726273436371,0.18808079,60680.0,60674.0,0.001]
["bitfinex","BTCUSD",1726273436584,0.18808079,60680.0,60678.0,0.001]
["bitfinex","BTCUSD",1726273436820,0.02584541,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726273437098,0.02584541,60679.0,60674.0,0.001]
["bitfinex","BTCUSD",1726273437320,0.18808079,60680.0,60674.0,0.002]
["bitfinex","BTCUSD",1726273437530,0.18808079,60680.0,60674.0,0.001]
["bitfinex","BTCUSD",1726273437737,0.24091427,60680.0,60678.0,0.001]
["bitfinex","BTCUSD",1726273437946,0.023,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726273438382,0.023,60679.0,60674.0,0.001]
["bitfinex","BTCUSD",1726273439028,0.18808079,60676.0,60674.0,0.001]
["bitfinex","BTCUSD",1726273439259,0.023,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1726273439725,0.023,60675.0,60666.0,0.0821]
["bitfinex","BTCUSD",1726273441784,0.023,60675.0,60666.0,0.0831]
["bitfinex","BTCUSD",1726273441981,0.02584727,60673.0,60666.0,0.0831]
["bitfinex","BTCUSD",1726273442237,0.02584727,60673.0,60666.0,0.001]
["bitfinex","BTCUSD",1726273443043,0.023,60672.0,60666.0,0.003]
["bitfinex","BTCUSD",1726273443257,0.04923421,60672.0,60666.0,0.001]
["bitfinex","BTCUSD",1726273443462,0.09969859,60673.0,60666.0,0.001]
["bitfinex","BTCUSD",1726273443463,0.02584727,60673.0,60667.0,0.0823]
["bitfinex","BTCUSD",1726273445341,0.03484727,60673.0,60667.0,0.0833]
["bitfinex","BTCUSD",1726273445749,0.02584727,60673.0,60667.0,0.0823]
["bitfinex","BTCUSD",1726273445955,0.02684727,60673.0,60667.0,0.0833]
["bitfinex","BTCUSD",1726273446407,0.03484727,60673.0,60667.0,0.0833]
["bitfinex","BTCUSD",1726273446761,0.03584727,60673.0,60667.0,0.0843]
["bitfinex","BTCUSD",1726273446971,0.01,60673.0,60667.0,0.0843]
["bitfinex","BTCUSD",1726273450343,0.02584743,60672.0,60667.0,0.0843]
["bitfinex","BTCUSD",1726273451172,0.02584743,60672.0,60667.0,0.0833]
["bitfinex","BTCUSD",1726273451595,0.03384743,60672.0,60667.0,0.0843]
["bitfinex","BTCUSD",1726273452007,0.03384743,60672.0,60667.0,0.0833]
["bitfinex","BTCUSD",1726273452280,0.008,60672.0,60667.0,0.0833]
["bitfinex","BTCUSD",1726273456429,0.02584778,60671.0,60667.0,0.0833]
["bitfinex","BTCUSD",1726273457309,0.02584778,60671.0,60667.0,0.0823]
["bitfinex","BTCUSD",1726273457725,0.02584778,60671.0,60667.0,0.0833]
["bitfinex","BTCUSD",1726273457726,0.03284778,60671.0,60667.0,0.0833]
["bitfinex","BTCUSD",1726273458141,0.03284778,60671.0,60668.0,0.10765542]
["bitfinex","BTCUSD",1726273459001,0.007,60671.0,60668.0,0.10765542]
["bitfinex","BTCUSD",1726273459873,0.000825,60673.0,60668.0,0.10765542]
["bitfinex","BTCUSD",1726273460084,0.000825,60673.0,60668.0,0.10865542]
["bitfinex","BTCUSD",1726273460290,0.007,60671.0,60668.0,0.10865542]
["bitfinex","BTCUSD",1726273460958,0.000825,60673.0,60668.0,0.10765542]
["bitfinex","BTCUSD",1726273461176,0.009825,60673.0,60668.0,0.10865542]
["bitfinex","BTCUSD",1726273461623,0.009825,60673.0,60668.0,0.10765542]
["bitfinex","BTCUSD",1726273461624,0.000825,60673.0,60668.0,0.10765542]
["bitfinex","BTCUSD",1726273462061,0.007,60671.0,60668.0,0.10865542]
["bitfinex","BTCUSD",1726273462543,0.007,60671.0,60668.0,0.13865542]
["bitfinex","BTCUSD",1726273462764,0.007,60671.0,60668.0,0.16865542]
["bitfinex","BTCUSD",1726273462985,0.007,60671.0,60669.0,0.0833]
["bitfinex","BTCUSD",1726273463231,0.007,60671.0,60670.0,0.2394]
["bitfinex","BTCUSD",1726273463468,0.000825,60673.0,60672.0,0.03]
["bitfinex","BTCUSD",1726273463683,0.000825,60673.0,60672.0,0.2094]
["bitfinex","BTCUSD",1726273463684,0.009825,60673.0,60672.0,0.2094]
["bitfinex","BTCUSD",1726273464126,0.000825,60673.0,60672.0,0.2094]
["bitfinex","BTCUSD",1726273464761,0.000825,60673.0,60672.0,0.2394]
["bitfinex","BTCUSD",1726273464961,0.000825,60673.0,60672.0,0.24269608]
["bitfinex","BTCUSD",1726273465168,0.000825,60673.0,60672.0,0.24669608]
["bitfinex","BTCUSD",1726273465372,0.000825,60673.0,60672.0,0.25169608]
["bitfinex","BTCUSD",1726273465791,0.000825,60673.0,60672.0,0.2484]
["bitfinex","BTCUSD",1726273466195,0.000825,60673.0,60672.0,0.2434]
["bitfinex","BTCUSD",1726273466430,0.000825,60673.0,60672.0,0.2394]
["bitfinex","BTCUSD",1726273466632,0.000825,60673.0,60672.0,0.2534]
["bitfinex","BTCUSD",1726273466832,0.001825,60673.0,60672.0,0.2654]
["bitfinex","BTCUSD",1726273467222,0.000825,60673.0,60672.0,0.2534]
["bitfinex","BTCUSD",1726273467505,0.001825,60673.0,60672.0,0.2664]
["bitfinex","BTCUSD",1726273467828,0.001825,60673.0,60672.0,0.2524]
["bitfinex","BTCUSD",1726273468032,0.001825,60673.0,60672.0,0.2664]
["bitfinex","BTCUSD",1726273472197,0.02766672,60673.0,60672.0,0.2664]
["bitfinex","BTCUSD",1726273475008,0.02766672,60673.0,60672.0,0.1703]
["bitfinex","BTCUSD",1726273476404,0.02666672,60673.0,60672.0,0.1573]
["bitfinex","BTCUSD",1726273476849,0.02766672,60673.0,60672.0,0.1673]
["bitfinex","BTCUSD",1726273477084,0.001825,60673.0,60672.0,0.1673]
["bitfinex","BTCUSD",1726273477564,0.001825,60673.0,60672.0,0.1533]
["bitfinex","BTCUSD",1726273477806,0.001825,60673.0,60672.0,0.1653]
["bitfinex","BTCUSD",1726273479192,0.001825,60673.0,60672.0,0.1353]
["bitfinex","BTCUSD",1726273479419,0.001825,60673.0,60672.0,0.1653]
["bitfinex","BTCUSD",1726273481336,0.101825,60673.0,60672.0,0.1653]
["bitfinex","BTCUSD",1726273482755,0.101825,60673.0,60672.0,0.082]
["bitfinex","BTCUSD",1726273483381,0.12767018,60673.0,60672.0,0.082]
["bitfinex","BTCUSD",1726273484671,0.12767018,60673.0,60672.0,0.022]
["bitfinex","BTCUSD",1726273485518,0.12667018,60673.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273485738,0.12667018,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273485950,0.12767018,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273486607,0.12667018,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273486821,0.12767018,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273487464,0.12667018,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273488736,0.12767018,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273489172,0.101825,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273492463,0.101825,60673.0,60669.0,0.03]
["bitfinex","BTCUSD",1726273492884,0.101825,60673.0,60668.0,0.07705542]
["bitfinex","BTCUSD",1726273495443,0.100825,60673.0,60668.0,0.07705542]
["bitfinex","BTCUSD",1726273495684,0.02584594,60672.0,60668.0,0.07705542]
["bitfinex","BTCUSD",1726273496366,0.02584594,60672.0,60669.0,0.03]
["bitfinex","BTCUSD",1726273496842,0.02584594,60672.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273497063,0.12244594,60672.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273497292,0.12244594,60672.0,60668.0,0.01805542]
["bitfinex","BTCUSD",1726273497537,0.12244594,60672.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273497755,0.12244594,60672.0,60668.0,0.07705542]
["bitfinex","BTCUSD",1726273498016,0.12244594,60672.0,60669.0,0.001]
["bitfinex","BTCUSD",1726273498267,0.0966,60672.0,60669.0,0.001]
["bitfinex","BTCUSD",1726273498734,0.0966,60672.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273499262,0.0966,60672.0,60668.0,0.01805542]
["bitfinex","BTCUSD",1726273499939,0.15014631,60673.0,60668.0,0.01805542]
["bitfinex","BTCUSD",1726273500426,0.15014631,60673.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273500654,0.100825,60673.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273500900,0.15017713,60673.0,60669.0,0.001]
["bitfinex","BTCUSD",1726273501400,0.100825,60673.0,60669.0,0.061]
["bitfinex","BTCUSD",1726273501870,0.100825,60673.0,60669.0,0.031]
["bitfinex","BTCUSD",1726273502073,0.101825,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273502558,0.12667103,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273502798,0.12767103,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273507052,0.17703097,60673.0,60669.0,0.06]
["bitfinex","BTCUSD",1726273508455,0.12767103,60673.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273508681,0.0493681,60672.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273508920,0.0493681,60671.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273509155,0.07405215,60669.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273509391,0.22252026,60669.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273509613,0.2891422,60669.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273510608,0.4648422,60669.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273510866,0.39043036,60669.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273511589,0.40124134,60669.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273511817,0.41424134,60669.0,60668.0,0.01805542]
["bitfinex","BTCUSD",1726273512054,0.41424134,60669.0,60668.0,0.01905542]
["bitfinex","BTCUSD",1726273512055,0.29185318,60669.0,60668.0,0.01905542]
["bitfinex","BTCUSD",1726273512272,0.30470249,60669.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273512485,0.42807052,60669.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273512702,0.42907052,60669.0,60668.0,0.01805542]
["bitfinex","BTCUSD",1726273512927,0.42707052,60669.0,60668.0,0.01705542]
["bitfinex","BTCUSD",1726273513195,0.43807052,60669.0,60668.0,0.01805542]
["bitfinex","BTCUSD",1726273513409,0.43906295,60669.0,60668.0,0.01905542]
["bitfinex","BTCUSD",1726273513848,0.51350249,60669.0,60668.0,0.01905542]
["bitfinex","BTCUSD",1726273514747,0.51350249,60669.0,60668.0,0.01805542]
["bitfinex","BTCUSD",1726273514748,0.50250249,60669.0,60668.0,0.01805542]
["bitfinex","BTCUSD",1726273514960,0.51350249,60669.0,60668.0,0.01905542]
["bitfinex","BTCUSD",1726273516524,0.48765318,60669.0,60668.0,0.01905542]
["bitfinex","BTCUSD",1726273516971,0.58340201,60669.0,60668.0,0.01905542]
["bitfinex","BTCUSD",1726273517205,0.48765318,60669.0,60668.0,0.01905542]
["bitfinex","BTCUSD",1726273517424,0.91445219,60669.0,60668.0,0.01905542]
["bitfinex","BTCUSD",1726273517860,0.91445219,60669.0,60668.0,0.00176306]
["bitfinex","BTCUSD",1726273518364,1.57376619,60669.0,60668.0,0.00176306]
["bitfinex","BTCUSD",1726273518579,1.58632654,60669.0,60668.0,0.00176306]
["bitfinex","BTCUSD",1726273518816,1.5909494,60669.0,60668.0,0.00176306]
["bitfinex","BTCUSD",1726273519254,1.5799494,60669.0,60668.0,0.00076306]
["bitfinex","BTCUSD",1726273519470,1.74640863,60669.0,60668.0,0.00076306]
["bitfinex","BTCUSD",1726273520344,1.5799494,60669.0,60668.0,0.00076306]
["bitfinex","BTCUSD",1726273520559,1.5939494,60669.0,60668.0,0.00176306]
["bitfinex","BTCUSD",1726273520778,0.95207926,60669.0,60668.0,0.00176306]
["bitfinex","BTCUSD",1726273521209,0.95207926,60669.0,60668.0,0.00076306]
["bitfinex","BTCUSD",1726273521210,0.78784959,60669.0,60668.0,0.00076306]
["bitfinex","BTCUSD",1726273521420,0.56587858,60669.0,60668.0,0.00176306]
["bitfinex","BTCUSD",1726273521656,0.54987858,60669.0,60668.0,0.00276306]
["bitfinex","BTCUSD",1726273521867,0.29185318,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1726273522102,0.1,60668.0,60657.0,0.09555]
["bitfinex","BTCUSD",1726273522325,0.14930382,60662.0,60657.0,0.00165]
["bitfinex","BTCUSD",1726273522542,0.0493026,60660.0,60657.0,0.00165]
["bitfinex","BTCUSD",1726273522973,0.0493026,60661.0,60657.0,0.00165]
["bitfinex","BTCUSD",1726273523431,0.1493026,60660.0,60657.0,0.00165]
["bitfinex","BTCUSD",1726273523874,0.0493026,60659.0,60657.0,0.00165]
["bitfinex","BTCUSD",1726273524089,0.0493026,60659.0,60657.0,0.00265]
["bitfinex","BTCUSD",1726273524516,0.0493026,60659.0,60657.0,0.00165]
["bitfinex","BTCUSD",1726273524980,0.0493026,60658.0,60657.0,0.00265]
["bitfinex","BTCUSD",1726273525407,0.07515701,60658.0,60657.0,0.00265]
["bitfinex","BTCUSD",1726273525647,0.07515701,60658.0,60657.0,0.00365]
["bitfinex","BTCUSD",1726273525859,0.07515701,60658.0,60657.0,0.00265]
["bitfinex","BTCUSD",1726273526084,0.07515701,60658.0,60657.0,0.00365]
["bitfinex","BTCUSD",1726273526749,0.08415701,60658.0,60657.0,0.00365]
["bitfinex","BTCUSD",1726273527181,0.09515701,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273529694,0.0693026,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273531838,0.0693066,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273532713,0.09516106,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273534029,0.11981437,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273535491,0.04585446,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273536392,0.11981437,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273541226,0.04585446,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273543677,0.21057359,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273544397,0.30920619,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273545909,0.30924204,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273547589,0.21059157,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273548405,0.33390466,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273550264,0.21059157,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273551937,0.16930113,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273552141,0.33403824,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273552322,0.21059157,60658.0,60657.0,0.00465]
["bitfinex","BTCUSD",1726273552572,0.21059157,60658.0,60657.0,0.02144159]
["bitfinex","BTCUSD",1726273555317,0.21096565,60658.0,60657.0,0.02144159]
["bitfinex","BTCUSD",1726273555538,0.14473778,60658.0,60657.0,0.10454159]
["bitfinex","BTCUSD",1726273555771,0.33457536,60658.0,60657.0,0.10454159]
["bitfinex","BTCUSD",1726273556469,0.33457536,60658.0,60657.0,0.10354159]
["bitfinex","BTCUSD",1726273556470,0.19996565,60658.0,60657.0,0.10354159]
["bitfinex","BTCUSD",1726273557035,0.32757923,60658.0,60657.0,0.10354159]
["bitfinex","BTCUSD",1726273557254,0.31457923,60658.0,60657.0,0.10154159]
["bitfinex","BTCUSD",1726273557496,0.31457923,60658.0,60657.0,0.10254159]
["bitfinex","BTCUSD",1726273557742,0.16611119,60658.0,60657.0,0.10254159]
["bitfinex","BTCUSD",1726273558191,0.16511119,60658.0,60657.0,0.10154159]
["bitfinex","BTCUSD",1726273558404,0.004,60658.0,60657.0,0.10154159]
["bitfinex","BTCUSD",1726273558627,0.17011119,60658.0,60657.0,0.10154159]
["bitfinex","BTCUSD",1726273559255,0.17211119,60658.0,60657.0,0.10154159]
["bitfinex","BTCUSD",1726273559677,0.16811119,60658.0,60657.0,0.10154159]
["bitfinex","BTCUSD",1726273559802,0.17311119,60658.0,60657.0,0.10154159]
["bitfinex","BTCUSD",1726273561069,0.008,60658.0,60657.0,0.01844159]
["bitfinex","BTCUSD",1726273561276,0.17311119,60658.0,60657.0,0.01844159]
["bitfinex","BTCUSD",1726273561975,0.19611119,60658.0,60657.0,0.01844159]
["bitfinex","BTCUSD",1726273563698,0.22196589,60658.0,60657.0,0.01844159]
["bitfinex","BTCUSD",1726273564120,0.19611119,60658.0,60657.0,0.01844159]
["bitfinex","BTCUSD",1726273564338,0.42763889,60658.0,60657.0,0.01844159]
["bitfinex","BTCUSD",1726273564549,0.19611119,60658.0,60657.0,0.01844159]
["bitfinex","BTCUSD",1726273566434,0.08155841,60657.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726273566676,0.2696696,60657.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726273567152,0.2466696,60657.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726273567885,0.44206838,60657.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726273568095,0.44306838,60657.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726273568308,0.42641496,60657.0,60655.0,0.0040112]
["bitfinex","BTCUSD",1726273569753,0.27795719,60657.0,60656.0,0.07935]
["bitfinex","BTCUSD",1726273570672,0.2521029,60657.0,60656.0,0.07935]
["bitfinex","BTCUSD",1726273573940,0.27795703,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273574150,0.4264148,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273574377,0.27795703,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273586081,0.2521029,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273586741,0.08655841,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273586950,0.2517541,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273587610,0.2525781,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273588850,0.2755781,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273590264,0.48385207,60657.0,60656.0,0.07665]
["bitfinex","BTCUSD",1726273590717,0.40103177,60657.0,60656.0,0.07665]
["bitfinex","BTCUSD",1726273591377,0.2525781,60657.0,60656.0,0.07665]
["bitfinex","BTCUSD",1726273591608,0.40107362,60657.0,60656.0,0.07665]
["bitfinex","BTCUSD",1726273592780,0.40107362,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273593434,0.42692914,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273601054,0.49329489,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273601295,0.42712445,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273601541,0.26169835,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273601793,0.42712445,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273602357,0.27866403,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273603810,0.11323793,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273604464,0.27859722,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273604941,0.40159722,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273605172,0.58854659,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273605398,0.8200496,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273605851,0.74550068,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273606065,0.71964516,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273608492,0.32327968,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273608733,0.55448733,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273608966,0.71963565,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273609186,0.81944333,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273613331,0.84529998,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273614454,0.85826001,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273615129,0.86026001,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273615388,0.84729998,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273615610,0.86028179,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273615837,0.95568179,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273616051,0.95768179,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273618181,0.95568179,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273618637,0.75847411,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273618855,0.75845527,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273619117,0.7454923,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273619556,0.75845562,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273619766,0.7454923,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273620473,0.63259503,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273620689,0.40138738,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273622020,0.40138738,60657.0,60656.0,0.07815]
["bitfinex","BTCUSD",1726273622703,0.25253073,60657.0,60656.0,0.17005]
["bitfinex","BTCUSD",1726273622931,0.35253073,60657.0,60656.0,0.17005]
["bitfinex","BTCUSD",1726273623397,0.35308684,60657.0,60656.0,0.17005]
["bitfinex","BTCUSD",1726273623820,0.34908684,60657.0,60656.0,0.17005]
["bitfinex","BTCUSD",1726273624042,0.34808684,60657.0,60656.0,0.17005]
["bitfinex","BTCUSD",1726273624478,0.35208684,60657.0,60656.0,0.17005]
["bitfinex","BTCUSD",1726273624905,0.34808684,60657.0,60656.0,0.17005]
["bitfinex","BTCUSD",1726273625113,0.35108684,60657.0,60656.0,0.17005]
["bitfinex","BTCUSD",1726273625810,0.35108684,60657.0,60656.0,0.20005]
["bitfinex","BTCUSD",1726273625811,0.37477451,60657.0,60656.0,0.20005]
["bitfinex","BTCUSD",1726273626247,0.25108684,60657.0,60656.0,0.20005]
["bitfinex","BTCUSD",1726273626916,0.24808684,60657.0,60656.0,0.20005]
["bitfinex","BTCUSD",1726273627134,0.25108684,60657.0,60656.0,0.20005]
["bitfinex","BTCUSD",1726273627568,0.34701292,60657.0,60656.0,0.20305]
["bitfinex","BTCUSD",1726273629328,0.34701292,60657.0,60656.0,0.20605]
["bitfinex","BTCUSD",1726273629581,0.34701292,60657.0,60656.0,0.20005]
["bitfinex","BTCUSD",1726273629829,0.34701292,60657.0,60656.0,0.20205]
["bitfinex","BTCUSD",1726273630731,0.34801292,60657.0,60656.0,0.20205]
["bitfinex","BTCUSD",1726273631203,0.34701292,60657.0,60656.0,0.20205]
["bitfinex","BTCUSD",1726273631432,0.24808684,60657.0,60656.0,0.20205]
["bitfinex","BTCUSD",1726273631662,0.24908684,60657.0,60656.0,0.20005]
["bitfinex","BTCUSD",1726273632290,0.27494011,60657.0,60656.0,0.20005]
["bitfinex","BTCUSD",1726273632528,0.08338241,60657.0,60656.0,0.20005]
["bitfinex","BTCUSD",1726273632749,0.08338241,60657.0,60656.0,0.00165]
["bitfinex","BTCUSD",1726273632970,0.08338241,60657.0,60656.0,0.00365]
["bitfinex","BTCUSD",1726273632971,0.24897449,60657.0,60656.0,0.00365]
["bitfinex","BTCUSD",1726273634346,0.24897449,60657.0,60656.0,0.20425]
["bitfinex","BTCUSD",1726273634587,0.18227191,60657.0,60656.0,0.20425]
["bitfinex","BTCUSD",1726273635070,0.34786399,60657.0,60656.0,0.20425]
["bitfinex","BTCUSD",1726273636600,0.37371739,60657.0,60656.0,0.20425]
["bitfinex","BTCUSD",1726273637055,0.37371739,60657.0,60656.0,0.00365]
["bitfinex","BTCUSD",1726273637274,0.27482789,60657.0,60656.0,0.00365]
["bitfinex","BTCUSD",1726273637478,0.37370915,60657.0,60656.0,0.00365]
["bitfinex","BTCUSD",1726273638120,0.51134183,60657.0,60656.0,0.00365]
["bitfinex","BTCUSD",1726273638337,0.48772516,60657.0,60656.0,0.00365]
["bitfinex","BTCUSD",1726273640224,0.51072516,60657.0,60656.0,0.00365]
["bitfinex","BTCUSD",1726273640644,0.74134911,60657.0,60656.0,0.00365]
["bitfinex","BTCUSD",1726273641580,0.61609458,60657.0,60656.0,0.08225]
["bitfinex","BTCUSD",1726273641795,0.38547063,60657.0,60656.0,0.08225]
["bitfinex","BTCUSD",1726273642671,0.38547063,60657.0,60656.0,0.10008809]
["bitfinex","BTCUSD",1726273644705,0.35961723,60657.0,60656.0,0.10008809]
["bitfinex","BTCUSD",1726273646421,0.35899465,60657.0,60656.0,0.10008809]
["bitfinex","BTCUSD",1726273647525,0.47194986,60657.0,60656.0,0.13008809]
["bitfinex","BTCUSD",1726273648378,0.34835191,60657.0,60656.0,0.13008809]
["bitfinex","BTCUSD",1726273648605,0.47195165,60657.0,60656.0,0.13008809]
["bitfinex","BTCUSD",1726273648840,0.34835191,60657.0,60656.0,0.13008809]
["bitfinex","BTCUSD",1726273651621,0.34835191,60657.0,60656.0,0.22848809]
["bitfinex","BTCUSD",1726273651622,0.24835191,60657.0,60656.0,0.22848809]
["bitfinex","BTCUSD",1726273652253,0.08338241,60657.0,60656.0,0.22848809]
["bitfinex","BTCUSD",1726273652656,0.08338241,60657.0,60656.0,0.22398809]
["bitfinex","BTCUSD",1726273656934,0.18225277,60657.0,60656.0,0.22398809]
["bitfinex","BTCUSD",1726273657141,0.34755172,60657.0,60656.0,0.22398809]
["bitfinex","BTCUSD",1726273657772,0.34755172,60657.0,60656.0,0.22563609]
["bitfinex","BTCUSD",1726273660487,0.34753091,60657.0,60656.0,0.22563609]
["bitfinex","BTCUSD",1726273661543,0.37338434,60657.0,60656.0,0.22563609]
["bitfinex","BTCUSD",1726273662372,0.37338434,60657.0,60656.0,0.12723609]
["bitfinex","BTCUSD",1726273662373,0.24864681,60657.0,60656.0,0.12723609]
["bitfinex","BTCUSD",1726273662810,0.24864681,60657.0,60656.0,0.09723609]
["bitfinex","BTCUSD",1726273663020,0.24864681,60657.0,60656.0,0.12723609]
["bitfinex","BTCUSD",1726273663377,0.37225194,60657.0,60656.0,0.12723609]
["bitfinex","BTCUSD",1726273664171,0.37230897,60657.0,60656.0,0.12723609]
["bitfinex","BTCUSD",1726273665692,0.39816265,60657.0,60656.0,0.12723609]
["bitfinex","BTCUSD",1726273666528,0.27453352,60657.0,60656.0,0.12723609]
["bitfinex","BTCUSD",1726273666869,0.27453352,60657.0,60656.0,0.04948609]
["bitfinex","BTCUSD",1726273667684,0.24867984,60657.0,60656.0,0.04948609]
["bitfinex","BTCUSD",1726273670063,0.24851536,60657.0,60656.0,0.04948609]
["bitfinex","BTCUSD",1726273671750,0.24851536,60657.0,60656.0,0.01948609]
["bitfinex","BTCUSD",1726273672374,0.24851536,60657.0,60637.0,0.24729011]
["bitfinex","BTCUSD",1726273672375,0.11289727,60652.0,60637.0,0.24729011]
["bitfinex","BTCUSD",1726273672590,0.11289727,60652.0,60632.0,0.24729011]
["bitfinex","BTCUSD",1726273672591,0.04946727,60648.0,60632.0,0.24729011]
["bitfinex","BTCUSD",1726273672805,0.04946727,60647.0,60633.0,0.11289727]
["bitfinex","BTCUSD",1726273673010,0.04946727,60646.0,60633.0,0.11289727]
["bitfinex","BTCUSD",1726273673440,0.04946727,60647.0,60633.0,0.11289727]
["bitfinex","BTCUSD",1726273673860,0.04946727,60647.0,60632.0,0.004]
["bitfinex","BTCUSD",1726273674079,0.04946727,60647.0,60633.0,0.11289727]
["bitfinex","BTCUSD",1726273674719,0.04945973,60647.0,60633.0,0.11689727]
["bitfinex","BTCUSD",1726273674923,0.04945973,60647.0,60633.0,0.11289727]
["bitfinex","BTCUSD",1726273675343,0.04945973,60647.0,60634.0,0.1776]
["bitfinex","BTCUSD",1726273677985,0.04945973,60647.0,60634.0,0.1786]
["bitfinex","BTCUSD",1726273678196,0.06024136,60647.0,60634.0,0.1786]
["bitfinex","BTCUSD",1726273678397,0.03663984,60647.0,60634.0,0.1786]
["bitfinex","BTCUSD",1726273678825,0.08609957,60647.0,60634.0,0.1786]
["bitfinex","BTCUSD",1726273679266,0.092,60646.0,60634.0,0.0798]
["bitfinex","BTCUSD",1726273680327,0.092,60646.0,60635.0,0.11289727]
["bitfinex","BTCUSD",1726273680537,0.002,60647.0,60635.0,0.1161953]
["bitfinex","BTCUSD",1726273680765,0.002,60647.0,60636.0,0.0923]
["bitfinex","BTCUSD",1726273681190,0.04944989,60648.0,60636.0,0.0923]
["bitfinex","BTCUSD",1726273681411,0.001,60646.0,60636.0,0.0923]
["bitfinex","BTCUSD",1726273681840,0.04944989,60648.0,60636.0,0.0923]
["bitfinex","BTCUSD",1726273682055,0.04944989,60647.0,60635.0,0.001]
["bitfinex","BTCUSD",1726273682269,0.04944989,60644.0,60635.0,0.001]
["bitfinex","BTCUSD",1726273682700,0.04944381,60644.0,60635.0,0.001]
["bitfinex","BTCUSD",1726273683664,0.04944381,60644.0,60634.0,0.079624]
["bitfinex","BTCUSD",1726273684551,0.04944381,60644.0,60635.0,0.001]
["bitfinex","BTCUSD",1726273684722,0.04944381,60644.0,60635.0,0.005]
["bitfinex","BTCUSD",1726273684935,0.04944381,60644.0,60634.0,0.079624]
["bitfinex","BTCUSD",1726273685298,0.04944381,60644.0,60634.0,0.080624]
["bitfinex","BTCUSD",1726273685954,0.0906,60646.0,60634.0,0.080624]
["bitfinex","BTCUSD",1726273686169,0.04943511,60644.0,60634.0,0.080624]
["bitfinex","BTCUSD",1726273686392,0.04943511,60644.0,60634.0,0.084624]
["bitfinex","BTCUSD",1726273687130,0.04943511,60644.0,60634.0,0.083624]
["bitfinex","BTCUSD",1726273687329,0.0906,60646.0,60634.0,0.083624]
["bitfinex","BTCUSD",1726273687540,0.04943158,60644.0,60634.0,0.083624]
["bitfinex","BTCUSD",1726273688149,0.04943158,60644.0,60634.0,0.079624]
["bitfinex","BTCUSD",1726273688985,0.04943158,60644.0,60634.0,0.080624]
["bitfinex","BTCUSD",1726273690260,0.04943158,60645.0,60634.0,0.081624]
["bitfinex","BTCUSD",1726273690762,0.001,60644.0,60634.0,0.081624]
["bitfinex","BTCUSD",1726273690974,0.001,60644.0,60634.0,0.083624]
["bitfinex","BTCUSD",1726273691180,0.04943158,60645.0,60634.0,0.081624]
["bitfinex","BTCUSD",1726273691605,0.05743158,60645.0,60634.0,0.082624]
["bitfinex","BTCUSD",1726273691835,0.05743158,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273691836,0.05443158,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273692035,0.005,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273692249,0.001,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273693761,0.001,60644.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273693996,0.03085747,60645.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273694200,0.07827927,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273694489,0.07992927,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273694712,0.004,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273694947,0.005,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273695164,0.07692927,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273695396,0.08192927,60645.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273695607,0.08492927,60645.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273695816,0.08192927,60645.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273697174,0.001,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273697602,0.07692927,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273697823,0.07992927,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273698035,0.004,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273698460,0.005,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273698667,0.07692927,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273698879,0.08192927,60645.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273699084,0.08492927,60645.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273699503,0.0590718,60645.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273700394,0.0510718,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273700624,0.001,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273700870,0.004,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273701085,0.0510718,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273701288,0.0540718,60645.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273701502,0.0494215,60644.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273701735,0.0504215,60644.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273702405,0.0504215,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273702625,0.0494215,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273703729,0.0534215,60644.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273703955,0.02585825,60643.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273705253,0.02885825,60643.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273707420,0.07829093,60643.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273710380,0.04943268,60642.0,60636.0,0.0822]
["bitfinex","BTCUSD",1726273711650,0.05143268,60642.0,60636.0,0.0832]
["bitfinex","BTCUSD",1726273712071,0.05143268,60642.0,60636.0,0.001]
["bitfinex","BTCUSD",1726273712521,0.04943268,60641.0,60636.0,0.001]
["bitfinex","BTCUSD",1726273712935,0.01307606,60640.0,60636.0,0.001]
["bitfinex","BTCUSD",1726273713141,0.01307606,60639.0,60636.0,0.001]
["bitfinex","BTCUSD",1726273713349,0.01307606,60638.0,60636.0,0.001]
["bitfinex","BTCUSD",1726273713584,0.04943268,60641.0,60636.0,0.001]
["bitfinex","BTCUSD",1726273713585,0.01307606,60637.0,60636.0,0.001]
["bitfinex","BTCUSD",1726273713784,0.04943268,60641.0,60636.0,0.001]
["bitfinex","BTCUSD",1726273714226,0.01307598,60640.0,60636.0,0.001]
["bitfinex","BTCUSD",1726273714453,0.06250866,60640.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273714692,0.01307598,60639.0,60636.0,0.002]
["bitfinex","BTCUSD",1726273714916,0.01307598,60638.0,60636.0,0.002]
["bitfinex","BTCUSD",1726273715118,0.01307598,60637.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273715328,0.01307598,60636.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273715534,0.04943268,60640.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273715535,0.01307598,60635.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273717485,0.01307486,60635.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273717906,0.01307486,60635.0,60634.0,0.003824]
["bitfinex","BTCUSD",1726273718356,0.01307486,60635.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273718769,0.01307486,60635.0,60634.0,0.008824]
["bitfinex","BTCUSD",1726273719222,0.01307486,60635.0,60634.0,0.004824]
["bitfinex","BTCUSD",1726273719692,0.01407486,60635.0,60634.0,0.008824]
["bitfinex","BTCUSD",1726273720119,0.08822388,60635.0,60634.0,0.008824]
["bitfinex","BTCUSD",1726273721008,0.08822388,60635.0,60634.0,0.004824]
["bitfinex","BTCUSD",1726273721218,0.01413144,60635.0,60634.0,0.006824]
["bitfinex","BTCUSD",1726273721845,0.01313144,60635.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273722065,0.01313144,60635.0,60634.0,0.004824]
["bitfinex","BTCUSD",1726273722318,0.01413144,60635.0,60634.0,0.007824]
["bitfinex","BTCUSD",1726273722530,0.06363239,60635.0,60634.0,0.003824]
["bitfinex","BTCUSD",1726273722742,0.06463239,60635.0,60634.0,0.007824]
["bitfinex","BTCUSD",1726273724274,0.06462925,60635.0,60634.0,0.004824]
["bitfinex","BTCUSD",1726273724494,0.06462925,60635.0,60634.0,0.005824]
["bitfinex","BTCUSD",1726273724713,0.06461381,60635.0,60634.0,0.005824]
["bitfinex","BTCUSD",1726273724969,0.06261381,60635.0,60634.0,0.001824]
["bitfinex","BTCUSD",1726273725202,0.04949781,60635.0,60634.0,0.001824]
["bitfinex","BTCUSD",1726273725420,0.06260607,60635.0,60634.0,0.005824]
["bitfinex","BTCUSD",1726273726039,0.0131147,60635.0,60634.0,0.005824]
["bitfinex","BTCUSD",1726273726263,0.06260607,60635.0,60634.0,0.005824]
["bitfinex","BTCUSD",1726273727091,0.06260607,60635.0,60634.0,0.104924]
["bitfinex","BTCUSD",1726273727305,0.02585969,60636.0,60634.0,0.104924]
["bitfinex","BTCUSD",1726273728518,0.04949137,60639.0,60634.0,0.103924]
["bitfinex","BTCUSD",1726273728721,0.04949137,60638.0,60634.0,0.103924]
["bitfinex","BTCUSD",1726273728957,0.04949137,60639.0,60634.0,0.099924]
["bitfinex","BTCUSD",1726273729378,0.04949137,60639.0,60634.0,0.102924]
["bitfinex","BTCUSD",1726273729783,0.04949137,60639.0,60634.0,0.099924]
["bitfinex","BTCUSD",1726273730014,0.04949137,60639.0,60634.0,0.100924]
["bitfinex","BTCUSD",1726273730430,0.04949137,60638.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273730630,0.04949137,60639.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273730951,0.04949137,60635.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273731917,0.07535078,60636.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273732264,0.04949137,60635.0,60634.0,0.000824]
["bitfinex","BTCUSD",1726273732487,0.04949137,60635.0,60634.0,0.004824]
["bitfinex","BTCUSD",1726273732926,0.04949137,60635.0,60634.0,0.02724435]
["bitfinex","BTCUSD",1726273733330,0.07535078,60636.0,60634.0,0.02724435]
["bitfinex","BTCUSD",1726273733539,0.07535078,60636.0,60634.0,0.02824435]
["bitfinex","BTCUSD",1726273734795,0.07535078,60636.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273735226,0.07535078,60636.0,60634.0,0.02624435]
["bitfinex","BTCUSD",1726273737177,0.07735078,60636.0,60634.0,0.02624435]
["bitfinex","BTCUSD",1726273738073,0.05149137,60636.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273738304,0.05149137,60636.0,60634.0,0.02424435]
["bitfinex","BTCUSD",1726273739200,0.05147601,60636.0,60634.0,0.02424435]
["bitfinex","BTCUSD",1726273740685,0.04947601,60635.0,60634.0,0.02424435]
["bitfinex","BTCUSD",1726273741607,0.04947601,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273741812,0.05047601,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273745415,0.2753,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273745622,0.43841706,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273746375,0.44945971,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273747212,0.44884755,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273747677,0.28634265,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273747881,0.44880866,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273748083,0.51189765,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273748284,0.47180866,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273752011,0.47138163,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273752476,0.5842789,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273752902,0.6101425,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273753658,0.51860808,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273753859,0.39514523,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273754484,0.41814523,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273756790,0.41801448,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273757551,0.27395088,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273757982,0.36166005,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273758401,0.101,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273758617,0.22443977,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273758826,0.48180498,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273759485,0.50480498,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273761383,0.50451209,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273763355,0.38108382,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273763582,0.50451645,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273763801,0.53037966,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273764493,0.40694703,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273766241,0.40693984,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273767545,0.38107663,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273768773,0.38272663,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273770199,0.28752663,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273770443,0.31752663,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273770703,0.49762663,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273773812,0.52348989,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273780177,0.60341138,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273780812,0.57754812,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273781465,0.72767971,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273781668,0.80387236,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273782298,0.80287236,60635.0,60634.0,0.02524435]
["bitfinex","BTCUSD",1726273782744,0.80987236,60635.0,60634.0,0.02624435]
["bitfinex","BTCUSD",1726273782970,0.72995087,60635.0,60634.0,0.02624435]
["bitfinex","BTCUSD",1726273783208,0.72995087,60635.0,60634.0,0.02424435]
["bitfinex","BTCUSD",1726273783419,0.73495087,60635.0,60634.0,0.02424435]
["bitfinex","BTCUSD",1726273783857,0.72995087,60635.0,60634.0,0.02424435]
["bitfinex","BTCUSD",1726273784070,0.75581492,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273784304,0.76481492,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273784516,0.76457607,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273785193,0.76459292,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273786026,0.87049538,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273790506,1.03733364,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273790715,0.87049538,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273795446,0.87249538,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273796625,1.27121638,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273796848,1.60105838,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273797759,1.27121638,60635.0,60634.0,0.02324435]
["bitfinex","BTCUSD",1726273797965,1.24535233,60635.0,60634.0,0.02224435]
["bitfinex","BTCUSD",1726273798389,1.24535233,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273799083,1.13944987,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273799545,0.96564987,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273800449,0.71652887,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273800675,0.64852614,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273800884,0.70852614,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273801579,0.78850668,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273802021,0.81150668,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273802458,0.79328104,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273802692,0.80728104,60635.0,60634.0,0.00599619]
["bitfinex","BTCUSD",1726273802911,0.43774057,60635.0,60634.0,0.17679619]
["bitfinex","BTCUSD",1726273803126,0.25689567,60635.0,60634.0,0.17679619]
["bitfinex","BTCUSD",1726273803344,0.25689567,60635.0,60634.0,0.08209619]
["bitfinex","BTCUSD",1726273803556,0.43321678,60635.0,60634.0,0.08209619]
["bitfinex","BTCUSD",1726273803772,0.01565,60635.0,60634.0,0.08209619]
["bitfinex","BTCUSD",1726273804238,0.05265,60635.0,60634.0,0.08209619]
["bitfinex","BTCUSD",1726273804885,0.05265,60635.0,60634.0,0.08292119]
["bitfinex","BTCUSD",1726273805074,0.05265,60635.0,60634.0,0.00682119]
["bitfinex","BTCUSD",1726273807599,0.15265,60635.0,60634.0,0.00682119]
["bitfinex","BTCUSD",1726273809865,0.23695153,60635.0,60634.0,0.00682119]
["bitfinex","BTCUSD",1726273810331,0.15265,60635.0,60634.0,0.00682119]
["bitfinex","BTCUSD",1726273815424,0.17851404,60635.0,60634.0,0.00682119]
["bitfinex","BTCUSD",1726273817882,0.17851404,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273820719,0.37544284,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273821193,0.41786007,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273821671,0.20851404,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273822597,0.18265,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273823992,0.34957161,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273824468,0.18265,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273824470,0.39199603,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273824699,0.36199603,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273825414,0.15265,60635.0,60634.0,0.02596052]
["bitfinex","BTCUSD",1726273825634,0.29554727,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273825864,0.50237619,60635.0,60634.0,0.02596052]
["bitfinex","BTCUSD",1726273826106,0.50237619,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273826335,0.50237619,60635.0,60634.0,0.02596052]
["bitfinex","BTCUSD",1726273826565,0.50237619,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273826784,0.69517894,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273827004,0.52824032,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273827259,0.58833396,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273827497,0.76213396,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273827742,0.56246983,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273831355,0.53246983,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273831592,0.56246983,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273833285,0.53246983,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273833494,0.56246983,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273834584,0.7294148,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273835682,0.29764091,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273835896,0.28154727,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273836119,0.26754727,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273836552,0.29554727,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273837432,0.46249224,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273837661,0.51601108,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273837875,0.50201108,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273838299,0.51601108,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273842414,0.40311381,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273842632,0.51601108,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273844439,0.51601033,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273844880,0.34906611,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273845303,0.3749307,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273850396,0.57946572,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273851034,0.74438672,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273851262,0.71852342,60635.0,60634.0,0.000825]
["bitfinex","BTCUSD",1726273851472,0.354948,60625.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273851690,0.68686,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273851924,1.48257127,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273852394,1.69182255,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273852629,1.86306276,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273853323,2.07189926,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273853548,1.53315576,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273854211,1.56115576,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273854641,0.43625128,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273854850,0.43625128,60623.0,60604.0,0.24738392]
["bitfinex","BTCUSD",1726273854851,0.25166134,60623.0,60619.0,0.0775]
["bitfinex","BTCUSD",1726273855111,0.51706055,60623.0,60615.0,0.0775]
["bitfinex","BTCUSD",1726273855333,0.54580989,60623.0,60615.0,0.0775]
["bitfinex","BTCUSD",1726273855554,0.55980989,60623.0,60615.0,0.0775]
["bitfinex","BTCUSD",1726273856233,1.38967183,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273856484,1.22516989,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273857184,1.72140639,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273857410,1.56907689,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273857635,1.41306989,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273857878,1.23704303,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273858128,1.3914509,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273858343,1.4034509,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273858572,1.3894509,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273859040,0.7260909,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273859271,0.72476289,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273859498,0.73876289,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273859723,1.23499278,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273860176,0.6938345,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273860424,1.23244406,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273861117,1.23444406,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273863936,1.33084406,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273864165,1.32884406,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273865126,1.33049206,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273865351,0.73986217,60623.0,60610.0,0.0775]
["bitfinex","BTCUSD",1726273866798,0.3020119,60623.0,60611.0,0.24738392]
["bitfinex","BTCUSD",1726273867058,0.3020119,60623.0,60622.0,0.178448]
["bitfinex","BTCUSD",1726273867059,0.32929931,60623.0,60622.0,0.178448]
["bitfinex","BTCUSD",1726273867285,0.30469064,60623.0,60622.0,0.082348]
["bitfinex","BTCUSD",1726273867514,0.32929931,60623.0,60622.0,0.082348]
["bitfinex","BTCUSD",1726273867971,0.20620661,60623.0,60622.0,0.082348]
["bitfinex","BTCUSD",1726273868241,0.30620661,60623.0,60622.0,0.082348]
["bitfinex","BTCUSD",1726273868697,0.42930835,60623.0,60622.0,0.082348]
["bitfinex","BTCUSD",1726273868932,0.42930836,60623.0,60622.0,0.082348]
["bitfinex","BTCUSD",1726273871320,0.19330934,60623.0,60622.0,0.082348]
["bitfinex","BTCUSD",1726273871554,0.029648,60623.0,60622.0,0.29134527]
["bitfinex","BTCUSD",1726273871790,0.029648,60623.0,60622.0,0.178448]
["bitfinex","BTCUSD",1726273872506,0.015648,60623.0,60622.0,0.178448]
["bitfinex","BTCUSD",1726273872761,0.001648,60623.0,60622.0,0.178448]
["bitfinex","BTCUSD",1726273873021,0.021648,60623.0,60622.0,0.178448]
["bitfinex","BTCUSD",1726273883264,0.010648,60623.0,60622.0,0.178448]
["bitfinex","BTCUSD",1726273883483,0.001648,60623.0,60622.0,0.180448]
["bitfinex","BTCUSD",1726273883892,0.002648,60623.0,60622.0,0.181448]
["bitfinex","BTCUSD",1726273886668,0.002648,60623.0,60622.0,0.2071039]
["bitfinex","BTCUSD",1726273888420,0.002648,60623.0,60622.0,0.2051039]
["bitfinex","BTCUSD",1726273888867,0.007648,60623.0,60622.0,0.2041039]
["bitfinex","BTCUSD",1726273889535,0.001648,60623.0,60622.0,0.2041039]
["bitfinex","BTCUSD",1726273889789,0.002648,60623.0,60622.0,0.2041039]
["bitfinex","BTCUSD",1726273890013,0.006648,60623.0,60622.0,0.2041039]
["bitfinex","BTCUSD",1726273895245,0.006648,60623.0,60622.0,0.1080039]
["bitfinex","BTCUSD",1726273901093,0.006648,60623.0,60622.0,0.0273039]
["bitfinex","BTCUSD",1726273903680,0.005648,60623.0,60622.0,0.0273039]
["bitfinex","BTCUSD",1726273903887,0.013648,60623.0,60622.0,0.0273039]
["bitfinex","BTCUSD",1726273904320,0.009648,60623.0,60622.0,0.0273039]
["bitfinex","BTCUSD",1726273904533,0.019648,60623.0,60622.0,0.0273039]
["bitfinex","BTCUSD",1726273904977,0.04551622,60623.0,60622.0,0.0273039]
["bitfinex","BTCUSD",1726273905173,0.001648,60623.0,60622.0,0.0273039]
["bitfinex","BTCUSD",1726273905381,0.011648,60623.0,60622.0,0.0273039]
["bitfinex","BTCUSD",1726273905617,0.019648,60623.0,60622.0,0.0273039]
["bitfinex","BTCUSD",1726273911679,0.019648,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273912299,0.13254527,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273912541,0.18188596,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273912757,0.13254527,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273913176,0.20655631,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273914682,0.20665914,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273915355,0.13254527,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273916193,0.23136376,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273916856,0.25723334,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273917268,0.15841485,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273917898,0.13254527,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273920965,0.38224527,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273922064,0.208348,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273922296,0.125648,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273922508,0.101648,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273922951,0.115648,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273923379,0.015648,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273923597,0.029648,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273924256,0.249348,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273924485,0.39761022,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273924686,0.235348,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273924904,0.2612188,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273925127,0.2752188,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273927890,0.249348,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273928739,0.328648,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273930455,0.358648,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273932017,0.47136939,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273936486,0.63632239,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273937150,0.523601,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273937385,0.358648,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273937592,0.47154527,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273938473,0.63649827,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273939584,0.96640527,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273940025,0.99227749,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273940228,1.71209149,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273940435,1.85269179,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273940650,1.68621927,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273940854,1.52278479,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273941064,1.35631227,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273942731,1.02640527,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273943359,1.4306335,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273943774,1.4286335,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273943980,1.4306335,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273944183,1.4286335,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273945651,1.63291183,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273946097,1.63491183,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273946310,1.62091183,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273946725,1.63491183,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273947405,1.62091183,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273947620,1.63491183,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273947825,1.64152583,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273948025,1.62752583,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273948663,1.77996624,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726273948876,1.79396624,60623.0,60622.0,0.000648]
["bitfinex","BTCUSD",1726273949121,1.80796624,60623.0,60622.0,0.000648]
["bitfinex","BTCUSD",1726273949336,1.79396624,60623.0,60622.0,0.000648]
["bitfinex","BTCUSD",1726273949549,1.80796624,60623.0,60622.0,0.000648]
["bitfinex","BTCUSD",1726273950004,1.79396624,60623.0,60622.0,0.000648]
["bitfinex","BTCUSD",1726273950955,1.77996624,60623.0,60622.0,0.000648]
["bitfinex","BTCUSD",1726273951353,1.79396624,60623.0,60622.0,0.000648]
["bitfinex","BTCUSD",1726273951918,2.13787324,60623.0,60622.0,0.000648]
["bitfinex","BTCUSD",1726273952499,2.16374689,60623.0,60622.0,0.000648]
["bitfinex","BTCUSD",1726273952931,1.133582,60622.0,60621.0,0.00015153]
["bitfinex","BTCUSD",1726273953174,1.33786033,60622.0,60621.0,0.00015153]
["bitfinex","BTCUSD",1726273954028,1.66777333,60622.0,60621.0,0.00015153]
["bitfinex","BTCUSD",1726273954450,1.68177333,60622.0,60621.0,0.00015153]
["bitfinex","BTCUSD",1726273954667,1.477495,60622.0,60621.0,0.00015153]
["bitfinex","BTCUSD",1726273954889,1.477495,60622.0,60616.0,0.001648]
["bitfinex","BTCUSD",1726273954890,0.29497,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273955102,1.07165,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273955320,1.40159,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273955536,1.56796506,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273956186,1.58196506,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273956401,1.42959,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273956610,1.59595452,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273957225,1.25201452,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273957650,1.26601452,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273957870,0.93607452,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273958079,0.43977,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273958281,0.76971,60617.0,60616.0,0.000648]
["bitfinex","BTCUSD",1726273958943,0.85464027,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273959155,0.76084027,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273960009,0.43087827,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273960237,0.76084027,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273960875,0.77484027,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273961740,0.78884027,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273961948,0.81471758,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273962158,0.96008048,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273962659,0.45887827,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273962871,0.78884027,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273963750,0.99283816,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273964236,1.08653816,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273964955,1.08652176,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273965477,1.58772397,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273965925,1.41648376,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273966374,1.40248376,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273966805,1.41648376,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273967021,1.40248376,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273967528,1.41648376,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273968418,1.21250227,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273968886,1.19850227,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273969134,1.18450227,60613.0,60612.0,0.00277987]
["bitfinex","BTCUSD",1726273969360,0.03,60606.0,60602.0,0.08027987]
["bitfinex","BTCUSD",1726273969596,0.23589727,60603.0,60602.0,0.08027987]
["bitfinex","BTCUSD",1726273970097,0.33450101,60603.0,60602.0,0.08027987]
["bitfinex","BTCUSD",1726273971162,0.34850101,60603.0,60602.0,0.08027987]
["bitfinex","BTCUSD",1726273971397,0.36150101,60603.0,60602.0,0.08027987]
["bitfinex","BTCUSD",1726273971605,0.33450101,60603.0,60602.0,0.08027987]
["bitfinex","BTCUSD",1726273972033,0.24989727,60603.0,60602.0,0.08027987]
["bitfinex","BTCUSD",1726273972452,0.123,60602.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273973115,0.15238973,60602.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273974419,0.123,60602.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273974809,0.137,60602.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273975484,0.151,60602.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273975690,0.151,60602.0,60601.0,0.0983]
["bitfinex","BTCUSD",1726273977331,0.137,60602.0,60601.0,0.0983]
["bitfinex","BTCUSD",1726273977539,0.19657332,60602.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273978010,0.18257332,60602.0,60601.0,0.02579664]
["bitfinex","BTCUSD",1726273980923,0.18257332,60602.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273981127,0.19657332,60602.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273981463,0.07453125,60601.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273981678,0.023,60601.0,60597.0,0.0814]
["bitfinex","BTCUSD",1726273981871,0.023,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273982080,0.27086803,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273982928,0.79390803,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273983108,0.76214617,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273983381,0.67604,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273983586,0.51234892,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273984230,0.64804,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273984431,0.318013,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273984629,0.346013,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273984878,0.332013,60601.0,60600.0,0.0048352]
["bitfinex","BTCUSD",1726273985037,0.318013,60601.0,60600.0,0.0024352]
["bitfinex","BTCUSD",1726273985239,0.332013,60601.0,60600.0,0.0024352]
["bitfinex","BTCUSD",1726273985470,0.346013,60601.0,60600.0,0.0024352]
["bitfinex","BTCUSD",1726273988368,0.51697448,60601.0,60600.0,0.0024352]
["bitfinex","BTCUSD",1726273988581,0.49109451,60601.0,60600.0,0.0024352]
["bitfinex","BTCUSD",1726273989241,0.32608151,60601.0,60600.0,0.0024352]
["bitfinex","BTCUSD",1726273991108,0.49109451,60601.0,60600.0,0.0024352]
["bitfinex","BTCUSD",1726273991797,0.16389727,60601.0,60600.0,0.0024352]
["bitfinex","BTCUSD",1726273992020,0.26389727,60601.0,60600.0,0.0832352]
["bitfinex","BTCUSD",1726273992474,0.26389727,60601.0,60600.0,0.10903854]
["bitfinex","BTCUSD",1726273992704,0.45891027,60601.0,60600.0,0.02823854]
["bitfinex","BTCUSD",1726273992944,0.51891027,60601.0,60600.0,0.02823854]
["bitfinex","BTCUSD",1726273993190,0.51891027,60601.0,60583.0,0.0808]
["bitfinex","BTCUSD",1726273993191,0.82097827,60596.0,60583.0,0.0808]
["bitfinex","BTCUSD",1726273993620,1.15103227,60596.0,60583.0,0.0808]
["bitfinex","BTCUSD",1726273994080,1.35467902,60596.0,60583.0,0.0808]
["bitfinex","BTCUSD",1726273994970,1.36867902,60596.0,60583.0,0.0808]
["bitfinex","BTCUSD",1726273995193,1.46137902,60596.0,60582.0,0.0040112]
["bitfinex","BTCUSD",1726273995670,1.47537902,60596.0,60582.0,0.0040112]
["bitfinex","BTCUSD",1726273995913,1.48937902,60596.0,60582.0,0.0040112]
["bitfinex","BTCUSD",1726273996374,0.87819,60592.0,60582.0,0.0040112]
["bitfinex","BTCUSD",1726273996617,0.03,60588.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726273996861,0.25085426,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726273997126,0.34931887,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726273997342,0.25085426,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726273998320,0.26485426,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726273998542,0.27885426,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726273998946,0.26485426,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726273999085,0.3246969,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726273999301,0.25085426,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726273999502,0.33545916,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726274000718,0.36345916,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726274001161,0.33545916,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726274001397,0.34945916,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726274001617,0.36345916,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726274003118,0.28961652,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726274003355,0.36345916,60583.0,60582.0,0.0031112]
["bitfinex","BTCUSD",1726274003592,0.123,60582.0,60580.0,0.0789112]
["bitfinex","BTCUSD",1726274003801,0.0154338,60581.0,60580.0,0.0789112]
["bitfinex","BTCUSD",1726274004009,0.0154338,60581.0,60575.0,0.093]
["bitfinex","BTCUSD",1726274004208,0.12873978,60577.0,60575.0,0.093]
["bitfinex","BTCUSD",1726274005469,0.14073978,60577.0,60575.0,0.093]
["bitfinex","BTCUSD",1726274005898,0.14973978,60577.0,60575.0,0.093]
["bitfinex","BTCUSD",1726274006111,0.13773978,60577.0,60575.0,0.093]
["bitfinex","BTCUSD",1726274006338,0.14873978,60577.0,60575.0,0.093]
["bitfinex","BTCUSD",1726274006709,0.14873978,60577.0,60576.0,0.0839919]
["bitfinex","BTCUSD",1726274006938,0.24873978,60577.0,60576.0,0.0839919]
["bitfinex","BTCUSD",1726274007165,0.32258242,60577.0,60576.0,0.0839919]
["bitfinex","BTCUSD",1726274007427,0.24873978,60577.0,60576.0,0.0839919]
["bitfinex","BTCUSD",1726274007652,0.24873978,60577.0,60576.0,0.0848159]
["bitfinex","BTCUSD",1726274008325,0.31355271,60577.0,60576.0,0.0848159]
["bitfinex","BTCUSD",1726274008558,0.24173978,60577.0,60576.0,0.0848159]
["bitfinex","BTCUSD",1726274009174,0.31554985,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274009390,0.30254985,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274009601,0.24273978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274009809,0.25573978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274010021,0.3541865,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274010231,0.25573978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274010439,0.3541865,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274011286,0.25573978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274011500,0.3541865,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274016151,0.25573978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274016561,0.3541865,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274019208,0.3783226,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274019465,0.3771865,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274019658,0.27873978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274020199,0.37563978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274020405,0.27873978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274020629,0.42981878,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274020832,0.26473978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274021075,0.06584251,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274021295,0.36416579,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274021504,0.26573978,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274022387,0.38876947,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274022836,0.40276947,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274024435,0.27966539,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274028323,0.44474439,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274028531,0.92440583,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274029009,1.05130583,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274029216,1.38146383,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274029419,1.25501331,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274029616,1.58517131,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274029842,1.38146383,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274030046,1.36746383,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274030423,1.38146383,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274030624,1.36746383,60577.0,60576.0,0.0040159]
["bitfinex","BTCUSD",1726274030852,1.36746383,60577.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274030853,1.038435,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274031079,1.33380912,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274031278,1.1675773,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274031500,1.5946513,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274031724,1.2644773,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274032140,1.2784773,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274032549,1.15158003,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274032778,1.2644773,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274032976,1.40111503,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274033551,1.2784773,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274033758,1.2924773,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274033964,1.2784773,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274034190,1.45862327,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274034397,1.47051601,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274034601,0.97419604,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274034800,0.98493275,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274035363,0.97304001,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274035528,0.87614001,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274035734,0.54596601,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274035968,0.87614001,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274036441,1.20631401,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274037068,1.37755422,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274037278,1.47445422,60574.0,60573.0,0.000824]
["bitfinex","BTCUSD",1726274038953,1.47445422,60574.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274038954,0.978462,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274039159,0.9950477,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274040194,1.0090477,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274040391,1.1045477,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274041258,1.1185477,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274041523,1.1251677,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274041759,0.81237997,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274042153,0.47557497,60572.0,60563.0,0.0975112]
["bitfinex","BTCUSD",1726274042372,0.47557497,60572.0,60567.0,0.0774]
["bitfinex","BTCUSD",1726274043132,0.50146752,60572.0,60567.0,0.0774]
["bitfinex","BTCUSD",1726274043332,0.83165252,60572.0,60567.0,0.0774]
["bitfinex","BTCUSD",1726274043540,0.80575997,60572.0,60563.0,0.1749112]
["bitfinex","BTCUSD",1726274046798,0.95342309,60572.0,60563.0,0.1749112]
["bitfinex","BTCUSD",1726274047004,0.80575997,60572.0,60563.0,0.1749112]
["bitfinex","BTCUSD",1726274047569,0.83165298,60572.0,60563.0,0.1749112]
["bitfinex","BTCUSD",1726274048966,0.83165298,60572.0,60563.0,0.0814112]
["bitfinex","BTCUSD",1726274049170,1.42354377,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274049369,1.09335877,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274049576,1.06746576,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274051035,1.47315076,60572.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274051245,0.595343,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274051491,0.4182784,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274051701,0.4182784,60564.0,60563.0,0.02748243]
["bitfinex","BTCUSD",1726274051933,0.4182784,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274052548,0.2671644,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274052772,0.05426713,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274052983,0.2671644,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274053619,0.2671644,60564.0,60563.0,0.0814112]
["bitfinex","BTCUSD",1726274054079,0.29173562,60564.0,60563.0,0.0814112]
["bitfinex","BTCUSD",1726274055324,0.17883835,60564.0,60563.0,0.0814112]
["bitfinex","BTCUSD",1726274055566,0.29173562,60564.0,60563.0,0.0814112]
["bitfinex","BTCUSD",1726274056981,0.29173562,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274059708,0.29173562,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274060215,0.31763005,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274060649,0.29173562,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274063260,0.43948604,60564.0,60563.0,0.0040112]
["bitfinex","BTCUSD",1726274063686,0.17883835,60564.0,60563.0,0.1022112]
["bitfinex","BTCUSD",1726274063897,0.07883835,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274064844,0.05583835,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274065058,0.09453208,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274065259,0.04526713,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274065687,0.03126713,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274066110,0.04526713,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274066553,0.03126713,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274067016,0.01726713,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274067226,0.07753662,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274067431,0.07753988,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274067644,0.09117137,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274067847,0.03126713,60564.0,60563.0,0.1780112]
["bitfinex","BTCUSD",1726274068278,0.02326713,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274068481,0.07952743,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274068694,0.08252743,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274069121,0.07952743,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274069568,0.08752743,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274069779,0.03826713,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274070202,0.07452743,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274070456,0.1381644,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274070702,0.1451644,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274070937,0.22870339,60564.0,60563.0,0.1788362]
["bitfinex","BTCUSD",1726274071136,0.21106251,60564.0,60563.0,0.0806362]
["bitfinex","BTCUSD",1726274071342,0.1301644,60564.0,60563.0,0.0806362]
["bitfinex","BTCUSD",1726274071699,0.1521644,60564.0,60563.0,0.0806362]
["bitfinex","BTCUSD",1726274071924,0.21307102,60564.0,60563.0,0.0806362]
["bitfinex","BTCUSD",1726274072344,0.1301644,60564.0,60563.0,0.0806362]
["bitfinex","BTCUSD",1726274072500,0.15363932,60564.0,60563.0,0.0806362]
["bitfinex","BTCUSD",1726274073350,0.16563932,60564.0,60563.0,0.0806362]
["bitfinex","BTCUSD",1726274073875,0.12665532,60564.0,60563.0,0.0806362]
["bitfinex","BTCUSD",1726274074041,0.10201813,60564.0,60563.0,0.0806362]
["bitfinex","BTCUSD",1726274074284,0.10201813,60564.0,60563.0,0.1771362]
["bitfinex","BTCUSD",1726274074486,0.09154321,60564.0,60563.0,0.1771362]
["bitfinex","BTCUSD",1726274074689,0.04226713,60564.0,60563.0,0.1771362]
["bitfinex","BTCUSD",1726274077628,0.04226713,60564.0,60563.0,0.29003347]
["bitfinex","BTCUSD",1726274078451,0.02926713,60564.0,60563.0,0.29003347]
["bitfinex","BTCUSD",1726274078851,0.03326713,60564.0,60563.0,0.29003347]
["bitfinex","BTCUSD",1726274079797,0.02126713,60564.0,60563.0,0.29003347]
["bitfinex","BTCUSD",1726274080002,0.004,60564.0,60563.0,0.29003347]
["bitfinex","BTCUSD",1726274080214,0.02754014,60577.0,60573.0,0.1693]
["bitfinex","BTCUSD",1726274080457,0.01624503,60576.0,60573.0,0.1693]
["bitfinex","BTCUSD",1726274080710,0.00165,60577.0,60575.0,0.28219727]
["bitfinex","BTCUSD",1726274080906,0.00165,60577.0,60576.0,0.1693]
["bitfinex","BTCUSD",1726274081105,0.00165,60577.0,60576.0,0.1713]
["bitfinex","BTCUSD",1726274081422,0.00165,60577.0,60576.0,0.17260075]
["bitfinex","BTCUSD",1726274082228,0.00165,60577.0,60576.0,0.17360075]
["bitfinex","BTCUSD",1726274083254,0.00165,60577.0,60576.0,0.17460075]
["bitfinex","BTCUSD",1726274083392,0.00165,60577.0,60576.0,0.17360075]
["bitfinex","BTCUSD",1726274083905,0.00265,60577.0,60576.0,0.17460075]
["bitfinex","BTCUSD",1726274084362,0.00265,60577.0,60576.0,0.1693]
["bitfinex","BTCUSD",1726274084643,0.00265,60577.0,60576.0,0.1713]
["bitfinex","BTCUSD",1726274084644,0.00465,60577.0,60576.0,0.1713]
["bitfinex","BTCUSD",1726274084860,0.00265,60577.0,60576.0,0.1703]
["bitfinex","BTCUSD",1726274085095,0.00165,60577.0,60576.0,0.1693]
["bitfinex","BTCUSD",1726274085311,0.00165,60577.0,60576.0,0.28319727]
["bitfinex","BTCUSD",1726274086003,0.00265,60577.0,60576.0,0.28749796]
["bitfinex","BTCUSD",1726274086470,0.00265,60577.0,60576.0,0.28419727]
["bitfinex","BTCUSD",1726274090041,0.00265,60577.0,60576.0,0.3047369]
["bitfinex","BTCUSD",1726274106389,0.01769063,60577.0,60576.0,0.02053963]
["bitfinex","BTCUSD",1726274106610,0.01769063,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1726274106821,0.01969063,60577.0,60576.0,0.02153963]
["bitfinex","BTCUSD",1726274107013,0.01969063,60577.0,60576.0,0.02053963]
["bitfinex","BTCUSD",1726274107229,0.01769063,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1726274107409,0.02469063,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1726274107604,0.02469063,60577.0,60571.0,0.11372227]
["bitfinex","BTCUSD",1726274107814,0.01638129,60576.0,60571.0,0.11372227]
["bitfinex","BTCUSD",1726274109707,0.02038129,60576.0,60571.0,0.11372227]
["bitfinex","BTCUSD",1726274110326,0.02638129,60576.0,60572.0,0.02056199]
["bitfinex","BTCUSD",1726274111834,0.02238129,60576.0,60572.0,0.02056199]
["bitfinex","BTCUSD",1726274112330,0.02638129,60576.0,60572.0,0.02056199]
["bitfinex","BTCUSD",1726274112980,0.02038129,60576.0,60572.0,0.02056199]
["bitfinex","BTCUSD",1726274113160,0.0989,60575.0,60572.0,0.02056199]
["bitfinex","BTCUSD",1726274113367,0.01644943,60574.0,60572.0,0.02056199]
["bitfinex","BTCUSD",1726274113596,0.01644943,60574.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274114463,0.0989,60575.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274114464,0.12948297,60573.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274114679,0.0819,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274114905,0.09862198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274115298,0.19752198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274116958,0.20252198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274117369,0.20952198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274118482,0.30952198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274119942,0.30252198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274120366,0.31052198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274120585,0.30552198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274120805,0.29752198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274121013,0.32052198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274122331,0.30952198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274122551,0.32052198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274126665,0.30852198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274126871,0.29752198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274127070,0.32552198,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274127301,0.32716998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274128128,0.31316998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274128348,0.29916998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274128628,0.31316998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274129509,0.32716998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274138906,0.31316998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274139110,0.29916998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274139314,0.31316998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274140729,0.29916998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274141035,0.31316998,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726274141421,0.11289727,60566.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274141572,0.11767605,60565.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274142886,0.14467605,60565.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274143066,0.0975,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274143282,0.11531236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274143490,0.21531236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274143716,0.29031236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274144321,0.30331236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274145250,0.31531236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274145574,0.33831236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274147324,0.32531236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274147521,0.33931236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274147917,0.32731236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274148355,0.34031236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274148970,0.50542636,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274149833,0.34031236,60564.0,60563.0,0.00236244]
["bitfinex","BTCUSD",1726274150964,0.50542636,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274151211,0.50707436,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274151669,0.49407436,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274151858,0.32896036,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274152320,0.34296036,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274152806,0.32896036,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274153080,0.35696036,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274154358,0.68718936,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274154571,0.45518398,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274154775,0.52207436,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274155184,0.94708288,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274155388,0.93308288,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274155590,0.94708288,60564.0,60563.0,0.00318644]
["bitfinex","BTCUSD",1726274156021,0.94708288,60564.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274156022,0.81196888,60564.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274156258,0.93960527,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274156474,0.75049079,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274156677,0.95796294,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274156902,1.28823494,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274157113,1.49779108,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274157325,1.34823494,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274157526,1.67850694,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274157935,1.35862989,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274158896,1.37262989,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274159116,1.24573262,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274159326,1.5438701,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274159763,1.5578701,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274160218,1.5438701,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274160643,1.5578701,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274160918,1.5578701,60556.0,60540.0,0.0031919]
["bitfinex","BTCUSD",1726274160919,1.5578701,60556.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274160920,0.86269,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274161137,0.48494786,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274161358,0.95817213,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274161613,1.28849913,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274161852,0.95817213,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274162090,1.45973934,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274162334,1.1553215,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274162546,1.1693215,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274162762,0.51694135,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274162977,0.24209061,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274163191,0.03358486,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274163421,0.04424413,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274163928,0.03024413,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274164179,0.04424413,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274164390,0.03024413,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274164598,0.2571414,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274165225,0.15824413,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274165440,0.01958486,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274165821,0.04758486,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274166465,0.04758486,60546.0,60545.0,0.0781112]
["bitfinex","BTCUSD",1726274166466,0.03358486,60546.0,60545.0,0.0781112]
["bitfinex","BTCUSD",1726274166666,0.04758486,60546.0,60545.0,0.0781112]
["bitfinex","BTCUSD",1726274166941,0.03358486,60546.0,60545.0,0.0781112]
["bitfinex","BTCUSD",1726274167174,0.03358486,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274167175,0.01958486,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274167503,0.02658486,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274167713,0.04058486,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274168134,0.03692326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274168377,0.04292326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274168936,0.02992326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274169079,0.03792326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274169488,0.02992326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274170038,0.05392326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274170995,0.04192326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274171432,0.02992326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274171858,0.04392326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274172489,0.05692326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274172798,0.04392326,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274173485,0.3467498,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274173662,0.3187498,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274173861,0.3467498,60546.0,60545.0,0.0030112]
["bitfinex","BTCUSD",1726274174522,0.3467498,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274175393,0.14758486,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274175598,0.04758486,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274176345,0.01958486,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274176565,0.04758486,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274181365,0.2364114,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274181599,0.3364114,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274184277,0.4148114,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274184485,0.48690916,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274184732,0.4378114,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274184955,0.40850952,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274185182,0.3594114,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274185615,0.38531752,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274186946,0.43441564,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274188197,0.2455891,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274189390,0.27013661,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274191381,1.12046032,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274191638,0.79013332,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274191904,0.7642272,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274192158,0.66607486,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274193354,0.8549014,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274194292,0.97779291,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274195270,1.00370048,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274195743,0.48454694,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274195971,0.64746591,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274196503,0.8549014,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274197351,0.8565514,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274198122,0.5262244,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274199057,0.6209244,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274200724,0.3610614,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274200990,0.14923486,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274201216,0.04923486,60546.0,60545.0,0.0038362]
["bitfinex","BTCUSD",1726274201470,0.04923486,60546.0,60545.0,0.02186862]
["bitfinex","BTCUSD",1726274201719,0.04923486,60546.0,60545.0,0.1005362]
["bitfinex","BTCUSD",1726274201981,0.03523486,60546.0,60545.0,0.19956862]
["bitfinex","BTCUSD",1726274202219,0.04923486,60546.0,60545.0,0.19956862]
["bitfinex","BTCUSD",1726274202715,0.03523486,60546.0,60545.0,0.19956862]
["bitfinex","BTCUSD",1726274202948,0.02123486,60546.0,60545.0,0.19956862]
["bitfinex","BTCUSD",1726274203179,0.02823486,60546.0,60545.0,0.19956862]
["bitfinex","BTCUSD",1726274203398,0.04223486,60546.0,60545.0,0.19956862]
["bitfinex","BTCUSD",1726274203633,0.02823486,60546.0,60545.0,0.19956862]
["bitfinex","BTCUSD",1726274204121,0.02823486,60546.0,60545.0,0.20056862]
["bitfinex","BTCUSD",1726274204561,0.02123486,60546.0,60545.0,0.20056862]
["bitfinex","BTCUSD",1726274204766,0.02123486,60546.0,60545.0,0.20256862]
["bitfinex","BTCUSD",1726274204986,0.02123486,60546.0,60545.0,0.20156862]
["bitfinex","BTCUSD",1726274205531,0.02123486,60546.0,60545.0,0.20356862]
["bitfinex","BTCUSD",1726274208975,0.00165,60556.0,60545.0,0.20356862]
["bitfinex","BTCUSD",1726274208976,0.00165,60556.0,60547.0,0.002]
["bitfinex","BTCUSD",1726274209151,0.00165,60556.0,60555.0,0.36392654]
["bitfinex","BTCUSD",1726274211120,0.01265,60556.0,60555.0,0.36492654]
["bitfinex","BTCUSD",1726274211394,0.00265,60556.0,60555.0,0.36492654]
["bitfinex","BTCUSD",1726274211595,0.00265,60556.0,60555.0,0.39492654]
["bitfinex","BTCUSD",1726274211804,0.00365,60556.0,60555.0,0.39592654]
["bitfinex","BTCUSD",1726274212035,0.00265,60556.0,60555.0,0.39492654]
["bitfinex","BTCUSD",1726274212247,0.00265,60556.0,60555.0,0.2061]
["bitfinex","BTCUSD",1726274212449,0.00265,60556.0,60555.0,0.20940158]
["bitfinex","BTCUSD",1726274212677,0.00365,60556.0,60555.0,0.21140158]
["bitfinex","BTCUSD",1726274212897,0.00365,60556.0,60555.0,0.22964804]
["bitfinex","BTCUSD",1726274213580,0.00365,60556.0,60555.0,0.22864804]
["bitfinex","BTCUSD",1726274213790,0.00165,60556.0,60555.0,0.22664804]
["bitfinex","BTCUSD",1726274214001,0.00265,60556.0,60555.0,0.23064804]
["bitfinex","BTCUSD",1726274214211,0.00365,60556.0,60555.0,0.22764804]
["bitfinex","BTCUSD",1726274214432,0.00465,60556.0,60555.0,0.23164804]
["bitfinex","BTCUSD",1726274214652,0.00365,60556.0,60555.0,0.23064804]
["bitfinex","BTCUSD",1726274214859,0.00165,60556.0,60555.0,0.22664804]
["bitfinex","BTCUSD",1726274215107,0.00265,60556.0,60555.0,0.22764804]
["bitfinex","BTCUSD",1726274215311,0.00365,60556.0,60555.0,0.23164804]
["bitfinex","BTCUSD",1726274220550,0.00365,60556.0,60555.0,0.20164804]
["bitfinex","BTCUSD",1726274220777,0.00365,60556.0,60555.0,0.19834646]
["bitfinex","BTCUSD",1726274221020,0.02255305,60556.0,60555.0,0.10214646]
["bitfinex","BTCUSD",1726274221493,0.02155305,60556.0,60555.0,0.10114646]
["bitfinex","BTCUSD",1726274221667,0.02055305,60556.0,60555.0,0.09714646]
["bitfinex","BTCUSD",1726274221884,0.02155305,60556.0,60555.0,0.09814646]
["bitfinex","BTCUSD",1726274222096,0.02255305,60556.0,60555.0,0.10214646]
["bitfinex","BTCUSD",1726274222299,0.02255305,60556.0,60555.0,0.09814646]
["bitfinex","BTCUSD",1726274223919,0.02255305,60556.0,60555.0,0.09714646]
["bitfinex","BTCUSD",1726274223920,0.00265,60556.0,60555.0,0.09714646]
["bitfinex","BTCUSD",1726274224134,0.00265,60556.0,60555.0,0.09814646]
["bitfinex","BTCUSD",1726274224352,0.00365,60556.0,60555.0,0.10544837]
["bitfinex","BTCUSD",1726274224570,0.00165,60556.0,60555.0,0.10144837]
["bitfinex","BTCUSD",1726274224782,0.00165,60556.0,60555.0,0.10344837]
["bitfinex","BTCUSD",1726274225014,0.00165,60556.0,60555.0,0.10044837]
["bitfinex","BTCUSD",1726274225224,0.00165,60556.0,60555.0,0.09714646]
["bitfinex","BTCUSD",1726274225400,0.00265,60556.0,60555.0,0.10114646]
["bitfinex","BTCUSD",1726274225622,0.00265,60556.0,60555.0,0.09714646]
["bitfinex","BTCUSD",1726274225842,0.00265,60556.0,60555.0,0.10144837]
["bitfinex","BTCUSD",1726274226067,0.00365,60556.0,60555.0,0.10544837]
["bitfinex","BTCUSD",1726274227225,0.00365,60556.0,60555.0,0.10444837]
["bitfinex","BTCUSD",1726274227438,0.00165,60556.0,60555.0,0.10144837]
["bitfinex","BTCUSD",1726274227673,0.00265,60556.0,60555.0,0.10544837]
["bitfinex","BTCUSD",1726274227896,0.00265,60556.0,60555.0,0.10144837]
["bitfinex","BTCUSD",1726274228118,0.00265,60556.0,60555.0,0.10444837]
["bitfinex","BTCUSD",1726274228333,0.00265,60556.0,60555.0,0.10544837]
["bitfinex","BTCUSD",1726274229522,0.00265,60556.0,60555.0,0.10344837]
["bitfinex","BTCUSD",1726274230291,0.00265,60556.0,60555.0,0.10214646]
["bitfinex","BTCUSD",1726274230509,0.00265,60556.0,60555.0,0.10014646]
["bitfinex","BTCUSD",1726274231150,0.02155305,60556.0,60555.0,0.02324646]
["bitfinex","BTCUSD",1726274231351,0.02155305,60556.0,60555.0,0.02524646]
["bitfinex","BTCUSD",1726274233536,0.02155305,60556.0,60555.0,0.02324646]
["bitfinex","BTCUSD",1726274234691,0.02155305,60556.0,60555.0,0.02524646]
["bitfinex","BTCUSD",1726274235950,0.02155305,60556.0,60555.0,0.02324646]
["bitfinex","BTCUSD",1726274236798,0.02155305,60556.0,60555.0,0.005]
["bitfinex","BTCUSD",1726274238564,0.20235305,60556.0,60555.0,0.005]
["bitfinex","BTCUSD",1726274239639,0.22825304,60556.0,60555.0,0.005]
["bitfinex","BTCUSD",1726274239854,0.20235305,60556.0,60555.0,0.004]
["bitfinex","BTCUSD",1726274240071,0.31005305,60556.0,60555.0,0.004]
["bitfinex","BTCUSD",1726274240304,0.33595341,60556.0,60555.0,0.004]
["bitfinex","BTCUSD",1726274240581,0.33595341,60556.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274240582,0.1,60555.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274240785,0.01951667,60551.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274241931,0.03151667,60551.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274243487,0.04551667,60551.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274243900,0.01985762,60547.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274245115,0.02785762,60547.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274245349,0.12285762,60547.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274245598,0.20255762,60547.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274246549,0.21255762,60547.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274247284,0.2384609,60547.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274248271,0.1587609,60547.0,60546.0,0.000825]
["bitfinex","BTCUSD",1726274249476,0.1587609,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274251077,0.0637609,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274251283,0.03785762,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274252425,0.03785762,60547.0,60546.0,0.02031563]
["bitfinex","BTCUSD",1726274252845,0.06376022,60547.0,60546.0,0.02031563]
["bitfinex","BTCUSD",1726274253676,0.03785762,60547.0,60546.0,0.02031563]
["bitfinex","BTCUSD",1726274254642,0.03785762,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274257604,0.03950762,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274259364,0.52603416,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274265832,0.55193956,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274268972,0.52603416,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274274130,0.45053884,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274276467,0.27583884,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274277112,0.13950762,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274277319,0.03950762,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274277951,0.03950762,60547.0,60546.0,0.02056538]
["bitfinex","BTCUSD",1726274280684,0.03950762,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274283855,0.25283884,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274289916,0.40229573,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274290158,0.42692418,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274290623,0.35303884,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274291890,0.45155982,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274292521,0.27583884,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274292730,0.34972984,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274293592,0.27583884,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274294275,0.34973226,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274295333,0.27583884,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274295602,0.34973513,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274296035,0.27583884,60547.0,60546.0,0.002026]
["bitfinex","BTCUSD",1726274296274,0.165171,60544.0,60534.0,0.000825]
["bitfinex","BTCUSD",1726274296488,0.2944,60546.0,60534.0,0.000825]
["bitfinex","BTCUSD",1726274296489,0.40574826,60537.0,60534.0,0.000825]
["bitfinex","BTCUSD",1726274296705,0.52889084,60537.0,60534.0,0.000825]
["bitfinex","BTCUSD",1726274298185,0.023,60535.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274298396,0.40162486,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274298814,0.42625385,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274299442,0.4015902,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274300266,0.4155902,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274300691,0.4015902,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274300903,0.4155902,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274301420,0.36636688,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274301642,0.38036688,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274302507,0.27894818,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274302715,0.2980794,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274303168,0.3120794,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274304233,0.07574818,60532.0,60519.0,0.07830444]
["bitfinex","BTCUSD",1726274304471,0.29965977,60532.0,60519.0,0.075]
["bitfinex","BTCUSD",1726274304889,0.29965977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274309264,0.28565977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274309469,0.29965977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274309703,0.28565977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274309909,0.08632855,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274310119,0.19965977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274310328,0.19965977,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274310329,0.28565977,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274310749,0.29965977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274311178,0.36725977,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274311386,0.35325977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274311594,0.28565977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274312628,0.29865977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274312846,0.28465977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274313065,0.28565977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274313286,0.29865977,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274313729,0.25874725,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274313936,0.27274725,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274314144,0.25974725,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274314350,0.27274725,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274314556,0.27274725,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274314786,0.27274725,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274314989,0.27274725,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274315208,0.27274725,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274315209,0.15941603,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274315425,0.15941603,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274315426,0.04883566,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274315637,0.04883566,60532.0,60531.0,0.19802263]
["bitfinex","BTCUSD",1726274315638,0.03583566,60532.0,60531.0,0.19802263]
["bitfinex","BTCUSD",1726274315871,0.03583566,60532.0,60531.0,0.177824]
["bitfinex","BTCUSD",1726274316092,0.04883566,60532.0,60531.0,0.19802263]
["bitfinex","BTCUSD",1726274316300,0.03483566,60532.0,60531.0,0.19802263]
["bitfinex","BTCUSD",1726274316738,0.02983566,60532.0,60531.0,0.19802263]
["bitfinex","BTCUSD",1726274317155,0.05174395,60532.0,60531.0,0.19802263]
["bitfinex","BTCUSD",1726274317592,0.02983566,60532.0,60531.0,0.19802263]
["bitfinex","BTCUSD",1726274318820,0.02483566,60532.0,60531.0,0.19802263]
["bitfinex","BTCUSD",1726274319024,0.001648,60534.0,60532.0,0.0824]
["bitfinex","BTCUSD",1726274319231,0.001648,60534.0,60532.0,0.1769]
["bitfinex","BTCUSD",1726274319232,0.02204034,60533.0,60532.0,0.1769]
["bitfinex","BTCUSD",1726274321340,0.02504034,60533.0,60532.0,0.1769]
["bitfinex","BTCUSD",1726274322850,0.02504034,60533.0,60532.0,0.19709303]
["bitfinex","BTCUSD",1726274324333,0.02504034,60533.0,60532.0,0.10259303]
["bitfinex","BTCUSD",1726274325190,0.02504034,60533.0,60532.0,0.02019303]
["bitfinex","BTCUSD",1726274326774,0.02504034,60533.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274327623,0.02204034,60533.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274328328,0.02404034,60533.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274329952,0.03304034,60533.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274330153,0.21390857,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274331591,0.25681936,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274332226,0.06501936,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274333312,0.06501936,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274333517,0.06501936,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274333719,0.06501936,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274333935,0.06501936,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274334148,0.06501936,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274334375,0.06501936,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274334580,0.06501936,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274334788,0.06501936,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274334989,0.06501936,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274335196,0.06501936,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274335395,0.06501936,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274335602,0.06501936,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274335783,0.03910857,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274338768,0.017,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274339274,0.04290974,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274339524,0.017,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274342214,0.017,60532.0,60531.0,0.076724]
["bitfinex","BTCUSD",1726274342686,0.017,60532.0,60531.0,0.09692263]
["bitfinex","BTCUSD",1726274343408,0.017,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274346797,0.04290906,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274347285,0.04290906,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274348741,0.14290906,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274350193,0.32160906,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274350436,0.19209672,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274350664,0.04290906,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274352063,0.04290906,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274352293,0.04290906,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274352516,0.04290906,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274352740,0.04290906,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274352967,0.04290906,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274353194,0.04290906,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274353195,0.017,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274353423,0.017,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274353648,0.017,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274353873,0.017,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274354138,0.017,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274354355,0.017,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274354606,0.017,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274354830,0.017,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274355055,0.017,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274355290,0.017,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274355530,0.017,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274355775,0.017,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274356006,0.012,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274356229,0.03790903,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274356459,0.03790903,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274356680,0.13790903,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274356903,0.112,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274357610,0.012,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274358092,0.012,60532.0,60531.0,0.02112263]
["bitfinex","BTCUSD",1726274358315,0.012,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274358316,0.2907,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274359052,0.33993343,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274360488,0.33993166,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274362536,0.25712177,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274364691,0.39661396,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274364920,0.4967055,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274365178,0.6619065,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274365396,0.56346296,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274365897,0.68641946,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274366141,0.55646296,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274366372,1.02382091,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274366623,0.582376,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274367108,0.591376,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274367352,0.50876204,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274367591,0.53676204,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274367825,0.50876204,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274368267,0.52276204,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274368494,0.85316504,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274368729,0.83916504,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274369205,0.85316504,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274369723,0.83916504,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274370001,0.95099101,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274370230,0.85316504,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274374572,0.35756104,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274375253,0.48051319,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274375490,0.35756104,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274375710,0.27446104,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274375949,0.30152178,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274376188,0.49046097,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274378010,0.46746097,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274378256,0.44287901,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274378535,0.34450023,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274381429,0.31858719,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274382303,0.50678819,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274382526,0.60338819,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274382738,1.03216997,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274382951,0.70176697,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274383172,1.03216997,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1726274384303,1.03216997,60532.0,60519.0,0.0774]
["bitfinex","BTCUSD",1726274384550,1.03216997,60532.0,60518.0,0.0039586]
["bitfinex","BTCUSD",1726274384551,0.1,60519.0,60518.0,0.0039586]
["bitfinex","BTCUSD",1726274385881,0.28893919,60519.0,60518.0,0.0039586]
["bitfinex","BTCUSD",1726274386630,0.1,60519.0,60518.0,0.0039586]
["bitfinex","BTCUSD",1726274387062,0.105,60519.0,60518.0,0.0039586]
["bitfinex","BTCUSD",1726274387798,0.30093919,60519.0,60518.0,0.0039586]
["bitfinex","BTCUSD",1726274388011,0.30093919,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274396120,0.32685413,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274396876,0.30093919,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274397549,0.012,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274399403,0.30093919,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274404389,0.22543825,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274405388,0.32393889,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274405643,0.22543825,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274406335,0.30108448,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274406590,0.40375329,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274406834,0.59199029,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274407078,0.61790763,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274407306,0.69302507,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274407533,0.53323882,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274407777,0.33800182,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274408033,0.36600182,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274408949,0.46608935,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274409425,0.31708448,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274409662,0.33108448,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274410578,0.45416473,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274412045,0.33108448,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274412720,0.42951599,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274413693,0.33108448,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274414174,0.31708448,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274414412,0.42950602,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274414661,0.4048967,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274414901,0.3768967,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274415332,0.3908967,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274415654,0.31708448,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274416565,0.3908967,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274416809,0.39089083,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274417216,0.31708448,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274417662,0.39089083,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274418580,0.34300176,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274419236,0.44141022,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274420622,0.46441022,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274421317,0.46438512,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274422229,0.36600176,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274422459,0.41677997,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274423138,0.20308065,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274423419,0.20308065,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274423420,0.05391728,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274423649,0.028,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274424085,0.014,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274424309,0.028,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274424552,0.014,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274424741,0.028,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274425433,0.041,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274425984,0.027,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274426208,0.041,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274428463,0.141,60519.0,60518.0,0.0841826]
["bitfinex","BTCUSD",1726274429830,0.041,60519.0,60518.0,0.1751826]
["bitfinex","BTCUSD",1726274430733,0.040761,60519.0,60518.0,0.1751826]
["bitfinex","BTCUSD",1726274434821,0.040761,60519.0,60518.0,0.1771826]
["bitfinex","BTCUSD",1726274435072,0.040761,60519.0,60518.0,0.1751826]
["bitfinex","BTCUSD",1726274435720,0.1541769,60519.0,60518.0,0.1751826]
["bitfinex","BTCUSD",1726274435933,0.2541769,60519.0,60518.0,0.1751826]
["bitfinex","BTCUSD",1726274439041,0.040761,60519.0,60518.0,0.1751826]
["bitfinex","BTCUSD",1726274439220,0.140761,60519.0,60518.0,0.1751826]
["bitfinex","BTCUSD",1726274444317,0.114,60519.0,60518.0,0.1751826]
["bitfinex","BTCUSD",1726274444531,0.12,60519.0,60518.0,0.1751826]
["bitfinex","BTCUSD",1726274444957,0.106,60519.0,60518.0,0.19545404]
["bitfinex","BTCUSD",1726274445398,0.12,60519.0,60518.0,0.19545404]
["bitfinex","BTCUSD",1726274445820,0.106,60519.0,60518.0,0.19545404]
["bitfinex","BTCUSD",1726274446247,0.114,60519.0,60518.0,0.19545404]
["bitfinex","BTCUSD",1726274446440,0.115648,60519.0,60518.0,0.19545404]
["bitfinex","BTCUSD",1726274449635,0.115648,60519.0,60518.0,0.10445404]
["bitfinex","BTCUSD",1726274452780,0.115648,60519.0,60518.0,0.02505404]
["bitfinex","BTCUSD",1726274458993,0.015648,60519.0,60518.0,0.02505404]
["bitfinex","BTCUSD",1726274459899,0.015648,60519.0,60518.0,0.19675404]
["bitfinex","BTCUSD",1726274460373,0.015648,60519.0,60518.0,0.19875404]
["bitfinex","BTCUSD",1726274463076,0.015648,60519.0,60518.0,0.19675404]
["bitfinex","BTCUSD",1726274463303,0.015648,60519.0,60518.0,0.19875404]
["bitfinex","BTCUSD",1726274463976,0.009648,60519.0,60518.0,0.19875404]
["bitfinex","BTCUSD",1726274464195,0.009648,60519.0,60518.0,0.19675404]
["bitfinex","BTCUSD",1726274464416,0.009648,60519.0,60518.0,0.20175404]
["bitfinex","BTCUSD",1726274464628,0.001648,60519.0,60518.0,0.20175404]
["bitfinex","BTCUSD",1726274466887,0.001648,60519.0,60518.0,0.19975404]
["bitfinex","BTCUSD",1726274467103,0.001648,60519.0,60518.0,0.20175404]
["bitfinex","BTCUSD",1726274467986,0.001648,60519.0,60518.0,0.19975404]
["bitfinex","BTCUSD",1726274469875,0.001648,60519.0,60518.0,0.20175404]
["bitfinex","BTCUSD",1726274470806,0.001648,60519.0,60518.0,0.19975404]
["bitfinex","BTCUSD",1726274471458,0.001648,60519.0,60518.0,0.10975404]
["bitfinex","BTCUSD",1726274471887,0.001648,60519.0,60518.0,0.11175404]
["bitfinex","BTCUSD",1726274473687,0.001648,60519.0,60518.0,0.10975404]
["bitfinex","BTCUSD",1726274473899,0.001648,60519.0,60518.0,0.02805404]
["bitfinex","BTCUSD",1726274475022,0.001648,60519.0,60518.0,0.03005404]
["bitfinex","BTCUSD",1726274475673,0.001648,60519.0,60518.0,0.02805404]
["bitfinex","BTCUSD",1726274478370,0.001648,60519.0,60518.0,0.03005404]
["bitfinex","BTCUSD",1726274480176,0.001648,60519.0,60518.0,0.02805404]
["bitfinex","BTCUSD",1726274480854,0.001648,60519.0,60518.0,0.03005404]
["bitfinex","BTCUSD",1726274481085,0.001648,60519.0,60518.0,0.02805404]
["bitfinex","BTCUSD",1726274483539,0.001648,60519.0,60518.0,0.0077826]
["bitfinex","BTCUSD",1726274484163,0.001648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274484415,0.006648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274485978,0.019648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274486425,0.001648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274486653,0.020648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274489589,0.010648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274489848,0.011648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274490293,0.009648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274490712,0.018648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274495665,0.009648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274496074,0.018648,60519.0,60518.0,0.0057826]
["bitfinex","BTCUSD",1726274496577,0.010648,60519.0,60518.0,0.0057826]
["bitfinex","BTCUSD",1726274496793,0.001648,60519.0,60518.0,0.0047826]
["bitfinex","BTCUSD",1726274497033,0.011648,60519.0,60518.0,0.0057826]
["bitfinex","BTCUSD",1726274522293,0.011648,60519.0,60518.0,0.0824826]
["bitfinex","BTCUSD",1726274522510,0.011648,60519.0,60518.0,0.0844826]
["bitfinex","BTCUSD",1726274523410,0.011648,60519.0,60518.0,0.09968618]
["bitfinex","BTCUSD",1726274526175,0.011648,60519.0,60518.0,0.09768618]
["bitfinex","BTCUSD",1726274526404,0.011648,60519.0,60518.0,0.19088618]
["bitfinex","BTCUSD",1726274526847,0.007648,60519.0,60518.0,0.22088618]
["bitfinex","BTCUSD",1726274527070,0.001648,60519.0,60518.0,0.22088618]
["bitfinex","BTCUSD",1726274527292,0.001648,60519.0,60518.0,0.56740158]
["bitfinex","BTCUSD",1726274527506,0.001648,60519.0,60518.0,0.52490864]
["bitfinex","BTCUSD",1726274527737,0.002648,60519.0,60518.0,0.64989483]
["bitfinex","BTCUSD",1726274527919,0.002648,60519.0,60518.0,0.64889483]
["bitfinex","BTCUSD",1726274528176,0.002648,60519.0,60518.0,0.62402451]
["bitfinex","BTCUSD",1726274528177,0.001648,60519.0,60518.0,0.62402451]
["bitfinex","BTCUSD",1726274528405,0.001648,60519.0,60518.0,0.62902451]
["bitfinex","BTCUSD",1726274528593,0.002648,60519.0,60518.0,0.63502451]
["bitfinex","BTCUSD",1726274529256,0.002648,60519.0,60518.0,0.53590864]
["bitfinex","BTCUSD",1726274529499,0.002648,60519.0,60518.0,0.50590864]
["bitfinex","BTCUSD",1726274529714,0.001648,60519.0,60518.0,0.29943098]
["bitfinex","BTCUSD",1726274529938,0.001648,60519.0,60518.0,0.21988618]
["bitfinex","BTCUSD",1726274530161,0.003648,60519.0,60518.0,0.23388618]
["bitfinex","BTCUSD",1726274530633,0.002648,60519.0,60518.0,0.22588618]
["bitfinex","BTCUSD",1726274530846,0.001648,60519.0,60518.0,0.22688618]
["bitfinex","BTCUSD",1726274531064,0.002648,60519.0,60518.0,0.23288618]
["bitfinex","BTCUSD",1726274531282,0.003648,60519.0,60518.0,0.23288618]
["bitfinex","BTCUSD",1726274531501,0.002648,60519.0,60518.0,0.22588618]
["bitfinex","BTCUSD",1726274531778,0.003648,60519.0,60518.0,0.23388618]
["bitfinex","BTCUSD",1726274532689,0.002648,60519.0,60518.0,0.22788618]
["bitfinex","BTCUSD",1726274533119,0.003648,60519.0,60518.0,0.23388618]
["bitfinex","BTCUSD",1726274533333,0.002648,60519.0,60518.0,0.22788618]
["bitfinex","BTCUSD",1726274533774,0.003648,60519.0,60518.0,0.23388618]
["bitfinex","BTCUSD",1726274538347,0.003648,60519.0,60518.0,0.03398618]
["bitfinex","BTCUSD",1726274538528,0.003648,60519.0,60518.0,0.03598618]
["bitfinex","BTCUSD",1726274538798,0.003648,60519.0,60518.0,0.20758618]
["bitfinex","BTCUSD",1726274543501,0.003648,60519.0,60518.0,0.23758618]
["bitfinex","BTCUSD",1726274547444,0.003648,60519.0,60518.0,0.35100208]
["bitfinex","BTCUSD",1726274547868,0.003648,60519.0,60518.0,0.34890408]
["bitfinex","BTCUSD",1726274552465,0.003648,60519.0,60518.0,0.23548818]
["bitfinex","BTCUSD",1726274553175,0.003648,60519.0,60518.0,0.14428818]
["bitfinex","BTCUSD",1726274553434,0.003648,60519.0,60518.0,0.06388818]
["bitfinex","BTCUSD",1726274565483,0.003648,60519.0,60518.0,0.11343297]
["bitfinex","BTCUSD",1726274569139,0.003648,60519.0,60518.0,0.06388818]
["bitfinex","BTCUSD",1726274570320,0.003648,60519.0,60518.0,0.13820537]
["bitfinex","BTCUSD",1726274571187,0.003648,60519.0,60518.0,0.38659811]
["bitfinex","BTCUSD",1726274574262,0.003648,60519.0,60518.0,0.31228092]
["bitfinex","BTCUSD",1726274575327,0.003648,60519.0,60518.0,0.41137051]
["bitfinex","BTCUSD",1726274580343,0.003648,60519.0,60518.0,0.41147629]
["bitfinex","BTCUSD",1726274581824,0.003648,60519.0,60518.0,0.37947629]
["bitfinex","BTCUSD",1726274582056,0.003648,60519.0,60518.0,0.28023149]
["bitfinex","BTCUSD",1726274582273,0.003648,60519.0,60518.0,0.35466531]
["bitfinex","BTCUSD",1726274582486,0.003648,60519.0,60518.0,0.35666531]
["bitfinex","BTCUSD",1726274582711,0.003648,60519.0,60518.0,0.35466531]
["bitfinex","BTCUSD",1726274583349,0.003648,60519.0,60518.0,0.03188818]
["bitfinex","BTCUSD",1726274583568,0.003648,60519.0,60518.0,0.35444577]
["bitfinex","BTCUSD",1726274588134,0.003648,60519.0,60518.0,0.35426041]
["bitfinex","BTCUSD",1726274591610,0.003648,60519.0,60518.0,0.35626041]
["bitfinex","BTCUSD",1726274592049,0.003648,60519.0,60518.0,0.35426041]
["bitfinex","BTCUSD",1726274592523,0.003648,60519.0,60518.0,0.35626041]
["bitfinex","BTCUSD",1726274592997,0.003648,60519.0,60518.0,0.35633625]
["bitfinex","BTCUSD",1726274593238,0.003648,60519.0,60518.0,0.35433625]
["bitfinex","BTCUSD",1726274594875,0.003648,60519.0,60518.0,0.35633625]
["bitfinex","BTCUSD",1726274595110,0.003648,60519.0,60518.0,0.35433625]
["bitfinex","BTCUSD",1726274596194,0.003648,60519.0,60518.0,0.27990092]
["bitfinex","BTCUSD",1726274596630,0.003648,60519.0,60518.0,0.28190092]
["bitfinex","BTCUSD",1726274600160,0.003648,60519.0,60518.0,0.35800092]
["bitfinex","BTCUSD",1726274601457,0.003648,60519.0,60518.0,0.45724802]
["bitfinex","BTCUSD",1726274602270,0.003648,60519.0,60518.0,0.48724802]
["bitfinex","BTCUSD",1726274602488,0.003648,60519.0,60518.0,0.48717922]
["bitfinex","BTCUSD",1726274602713,0.003648,60519.0,60518.0,0.51199112]
["bitfinex","BTCUSD",1726274606348,0.003648,60519.0,60518.0,0.38793163]
["bitfinex","BTCUSD",1726274607162,0.003648,60519.0,60518.0,0.38753673]
["bitfinex","BTCUSD",1726274607340,0.003648,60519.0,60518.0,0.13998818]
["bitfinex","BTCUSD",1726274609593,0.003648,60519.0,60518.0,0.38749546]
["bitfinex","BTCUSD",1726274611686,0.003648,60519.0,60518.0,0.38770302]
["bitfinex","BTCUSD",1726274612341,0.003648,60519.0,60518.0,0.51168747]
["bitfinex","BTCUSD",1726274612571,0.003648,60519.0,60518.0,0.43358747]
["bitfinex","BTCUSD",1726274613026,0.003648,60519.0,60518.0,0.43558747]
["bitfinex","BTCUSD",1726274616622,0.003648,60519.0,60518.0,0.43542881]
["bitfinex","BTCUSD",1726274617684,0.003648,60519.0,60518.0,0.3114616]
["bitfinex","BTCUSD",1726274617907,0.003648,60519.0,60518.0,0.43542589]
["bitfinex","BTCUSD",1726274618341,0.003648,60519.0,60518.0,0.3114616]
["bitfinex","BTCUSD",1726274618559,0.003648,60519.0,60518.0,0.43542589]
["bitfinex","BTCUSD",1726274618774,0.003648,60519.0,60518.0,0.3114616]
["bitfinex","BTCUSD",1726274623508,0.003648,60519.0,60518.0,0.41062307]
["bitfinex","BTCUSD",1726274624380,0.003648,60519.0,60518.0,0.3114616]
["bitfinex","BTCUSD",1726274624598,0.003648,60519.0,60518.0,0.41062177]
["bitfinex","BTCUSD",1726274625234,0.003648,60519.0,60518.0,0.41062081]
["bitfinex","BTCUSD",1726274625451,0.003648,60519.0,60518.0,0.3114616]
["bitfinex","BTCUSD",1726274626117,0.003648,60519.0,60518.0,0.31063124]
["bitfinex","BTCUSD",1726274626864,0.003648,60519.0,60518.0,0.40979031]
["bitfinex","BTCUSD",1726274627082,0.003648,60519.0,60518.0,0.31063124]
["bitfinex","BTCUSD",1726274627293,0.003648,60519.0,60518.0,0.40979019]
["bitfinex","BTCUSD",1726274627508,0.003648,60519.0,60518.0,0.31063124]
["bitfinex","BTCUSD",1726274627739,0.003648,60519.0,60518.0,0.43458014]
["bitfinex","BTCUSD",1726274628382,0.003648,60519.0,60518.0,0.31063124]
["bitfinex","BTCUSD",1726274628594,0.003648,60519.0,60518.0,0.33457509]
["bitfinex","BTCUSD",1726274628797,0.003648,60519.0,60518.0,0.45768459]
["bitfinex","BTCUSD",1726274628979,0.003648,60519.0,60518.0,0.48398873]
["bitfinex","BTCUSD",1726274629233,0.003648,60519.0,60518.0,0.63270453]
["bitfinex","BTCUSD",1726274629493,0.003648,60519.0,60518.0,0.80394034]
["bitfinex","BTCUSD",1726274629714,0.002648,60519.0,60518.0,0.65522454]
["bitfinex","BTCUSD",1726274629943,0.002648,60519.0,60518.0,0.80394034]
["bitfinex","BTCUSD",1726274629944,0.001648,60519.0,60518.0,0.80394034]
["bitfinex","BTCUSD",1726274630149,0.001648,60519.0,60518.0,0.82694034]
["bitfinex","BTCUSD",1726274630150,0.002648,60519.0,60518.0,0.82694034]
["bitfinex","BTCUSD",1726274630372,0.003648,60519.0,60518.0,0.82690938]
["bitfinex","BTCUSD",1726274630592,0.003648,60519.0,60518.0,0.4675933]
["bitfinex","BTCUSD",1726274630840,0.004648,60519.0,60518.0,0.4815933]
["bitfinex","BTCUSD",1726274631051,0.002648,60519.0,60518.0,0.60224995]
["bitfinex","BTCUSD",1726274631480,0.001648,60519.0,60518.0,0.4445933]
["bitfinex","BTCUSD",1726274631711,0.001648,60519.0,60518.0,0.5535933]
["bitfinex","BTCUSD",1726274631943,0.002648,60519.0,60518.0,0.5535933]
["bitfinex","BTCUSD",1726274632171,0.002648,60519.0,60518.0,0.70224995]
["bitfinex","BTCUSD",1726274632365,0.002648,60519.0,60518.0,0.69324995]
["bitfinex","BTCUSD",1726274632366,0.001648,60519.0,60518.0,0.69324995]
["bitfinex","BTCUSD",1726274632620,0.002648,60519.0,60518.0,0.69524995]
["bitfinex","BTCUSD",1726274633314,0.002648,60519.0,60518.0,0.69517549]
["bitfinex","BTCUSD",1726274633519,0.003648,60519.0,60518.0,0.5525933]
["bitfinex","BTCUSD",1726274633953,0.001648,60531.0,60530.0,0.1134159]
["bitfinex","BTCUSD",1726274634211,0.001648,60531.0,60530.0,0.16624602]
["bitfinex","BTCUSD",1726274634460,0.001648,60531.0,60530.0,0.67847097]
["bitfinex","BTCUSD",1726274634684,0.001648,60531.0,60530.0,0.55465466]
["bitfinex","BTCUSD",1726274636438,0.001648,60531.0,60530.0,0.56265466]
["bitfinex","BTCUSD",1726274636649,0.002648,60531.0,60530.0,0.56365466]
["bitfinex","BTCUSD",1726274636863,0.002648,60531.0,60530.0,0.57765466]
["bitfinex","BTCUSD",1726274637299,0.002648,60531.0,60530.0,0.70133516]
["bitfinex","BTCUSD",1726274638388,0.002648,60531.0,60530.0,0.57765466]
["bitfinex","BTCUSD",1726274638575,0.002648,60531.0,60530.0,0.70133516]
["bitfinex","BTCUSD",1726274639458,0.002648,60531.0,60530.0,0.57765466]
["bitfinex","BTCUSD",1726274641203,0.002648,60531.0,60530.0,0.67652876]
["bitfinex","BTCUSD",1726274643410,0.002648,60531.0,60530.0,0.66749864]
["bitfinex","BTCUSD",1726274643411,0.001648,60531.0,60530.0,0.66749864]
["bitfinex","BTCUSD",1726274643647,0.001648,60531.0,60530.0,1.02763159]
["bitfinex","BTCUSD",1726274643869,0.002648,60531.0,60530.0,0.91478761]
["bitfinex","BTCUSD",1726274644093,0.002648,60531.0,60530.0,0.92878761]
["bitfinex","BTCUSD",1726274644354,0.002648,60531.0,60530.0,1.07705358]
["bitfinex","BTCUSD",1726274644569,0.002648,60531.0,60530.0,0.92878761]
["bitfinex","BTCUSD",1726274646388,0.001648,60531.0,60530.0,0.91578761]
["bitfinex","BTCUSD",1726274646392,0.09435,60556.0,60538.0,0.06]
["bitfinex","BTCUSD",1726274646620,0.09435,60556.0,60538.0,0.46765171]
["bitfinex","BTCUSD",1726274646840,0.09435,60556.0,60538.0,1.02048789]
["bitfinex","BTCUSD",1726274647066,0.09435,60556.0,60538.0,0.89705401]
["bitfinex","BTCUSD",1726274647301,0.09435,60556.0,60555.0,0.06]
["bitfinex","BTCUSD",1726274647302,0.00165,60556.0,60555.0,0.06]
["bitfinex","BTCUSD",1726274647557,0.00165,60556.0,60555.0,0.60977008]
["bitfinex","BTCUSD",1726274647787,0.00165,60556.0,60555.0,1.0066459]
["bitfinex","BTCUSD",1726274648016,0.00165,60556.0,60555.0,0.89212045]
["bitfinex","BTCUSD",1726274648486,0.00165,60556.0,60555.0,1.01535493]
["bitfinex","BTCUSD",1726274648732,0.00165,60556.0,60555.0,0.89212045]
["bitfinex","BTCUSD",1726274648979,0.0824,60576.0,60571.0,0.1134159]
["bitfinex","BTCUSD",1726274649692,0.09435,60577.0,60571.0,0.1134159]
["bitfinex","BTCUSD",1726274649693,0.00165,60577.0,60571.0,0.30765171]
["bitfinex","BTCUSD",1726274649928,0.00165,60577.0,60571.0,0.37095272]
["bitfinex","BTCUSD",1726274650208,0.00165,60577.0,60571.0,0.47095272]
["bitfinex","BTCUSD",1726274650442,0.00165,60577.0,60571.0,0.48498358]
["bitfinex","BTCUSD",1726274650683,0.00165,60577.0,60571.0,0.84709022]
["bitfinex","BTCUSD",1726274650911,0.00165,60577.0,60571.0,0.83709022]
["bitfinex","BTCUSD",1726274651121,0.00165,60577.0,60571.0,0.81219963]
["bitfinex","BTCUSD",1726274651583,0.00165,60577.0,60571.0,0.84019963]
["bitfinex","BTCUSD",1726274652035,0.00165,60577.0,60571.0,0.84019574]
["bitfinex","BTCUSD",1726274652267,0.00165,60577.0,60571.0,0.51298358]
["bitfinex","BTCUSD",1726274652987,0.00165,60577.0,60571.0,0.49898358]
["bitfinex","BTCUSD",1726274653231,0.00165,60577.0,60571.0,0.56202111]
["bitfinex","BTCUSD",1726274654357,0.00165,60577.0,60571.0,0.51298358]
["bitfinex","BTCUSD",1726274655308,0.00165,60577.0,60576.0,0.06]
["bitfinex","BTCUSD",1726274655550,0.00165,60580.0,60579.0,0.1734159]
["bitfinex","BTCUSD",1726274655765,0.00165,60580.0,60579.0,0.37095215]
["bitfinex","BTCUSD",1726274655989,0.00165,60580.0,60579.0,0.38494946]
["bitfinex","BTCUSD",1726274656453,0.001648,60593.0,60579.0,0.38494946]
["bitfinex","BTCUSD",1726274656454,0.1150639,60593.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274656692,0.001648,60593.0,60583.0,0.06]
["bitfinex","BTCUSD",1726274656930,0.001648,60593.0,60584.0,0.00330055]
["bitfinex","BTCUSD",1726274657195,0.001648,60593.0,60584.0,0.0172769]
["bitfinex","BTCUSD",1726274657434,0.001648,60593.0,60585.0,0.1364159]
["bitfinex","BTCUSD",1726274657669,0.001648,60593.0,60585.0,0.15038806]
["bitfinex","BTCUSD",1726274659952,0.001648,60593.0,60588.0,0.1134159]
["bitfinex","BTCUSD",1726274660192,0.001648,60593.0,60589.0,0.00330039]
["bitfinex","BTCUSD",1726274660424,0.001648,60593.0,60589.0,0.01725578]
["bitfinex","BTCUSD",1726274660903,0.001648,60593.0,60589.0,0.01395539]
["bitfinex","BTCUSD",1726274661583,0.001648,60593.0,60590.0,0.00330039]
["bitfinex","BTCUSD",1726274661809,0.001648,60593.0,60589.0,0.01995539]
["bitfinex","BTCUSD",1726274662037,0.001648,60593.0,60591.0,0.01394701]
["bitfinex","BTCUSD",1726274662264,0.001648,60593.0,60590.0,0.0139512]
["bitfinex","BTCUSD",1726274662503,0.001648,60593.0,60589.0,0.006]
["bitfinex","BTCUSD",1726274662719,0.001648,60593.0,60591.0,0.01394701]
["bitfinex","BTCUSD",1726274662962,0.001648,60593.0,60590.0,0.0139512]
["bitfinex","BTCUSD",1726274663217,0.001648,60593.0,60591.0,0.01394701]
["bitfinex","BTCUSD",1726274663664,0.001648,60593.0,60586.0,0.17123581]
["bitfinex","BTCUSD",1726274663665,0.001648,60593.0,60587.0,0.023]
["bitfinex","BTCUSD",1726274663890,0.0039586,60599.0,60591.0,0.01394701]
["bitfinex","BTCUSD",1726274664106,0.0039586,60599.0,60588.0,0.023]
["bitfinex","BTCUSD",1726274664334,0.0039586,60599.0,60592.0,0.01394281]
["bitfinex","BTCUSD",1726274664586,0.0039586,60599.0,60588.0,0.023]
["bitfinex","BTCUSD",1726274665276,0.0039586,60599.0,60585.0,0.1134159]
["bitfinex","BTCUSD",1726274665502,0.0039586,60599.0,60586.0,0.023]
["bitfinex","BTCUSD",1726274666951,0.0039586,60599.0,60586.0,0.024]
["bitfinex","BTCUSD",1726274667177,0.1945159,60597.0,60586.0,0.002]
["bitfinex","BTCUSD",1726274667402,0.096,60596.0,60586.0,0.002]
["bitfinex","BTCUSD",1726274667626,0.1134159,60594.0,60587.0,0.01396377]
["bitfinex","BTCUSD",1726274667854,0.1134159,60594.0,60586.0,0.002]
["bitfinex","BTCUSD",1726274668081,0.1134159,60594.0,60586.0,0.001]
["bitfinex","BTCUSD",1726274668318,0.1134159,60594.0,60586.0,0.002]
["bitfinex","BTCUSD",1726274668538,0.096,60596.0,60586.0,0.001]
["bitfinex","BTCUSD",1726274668794,0.096,60596.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274669009,0.096,60596.0,60586.0,0.001]
["bitfinex","BTCUSD",1726274669708,0.096,60596.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274669935,0.002,60594.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274670878,0.096,60596.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274671096,0.099,60596.0,60581.0,0.061]
["bitfinex","BTCUSD",1726274671328,0.01360867,60595.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274671585,0.096,60596.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274671804,0.003,60594.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274672296,0.01358024,60593.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274672526,0.003,60594.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274672763,0.01358031,60593.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274672998,0.008,60594.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274673471,0.0135677,60593.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274673705,0.098,60596.0,60581.0,0.061]
["bitfinex","BTCUSD",1726274673706,0.0135677,60592.0,60581.0,0.061]
["bitfinex","BTCUSD",1726274673949,0.0135677,60591.0,60581.0,0.061]
["bitfinex","BTCUSD",1726274674168,0.096,60596.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274674396,0.01357898,60595.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274674685,0.01357898,60594.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274674918,0.19067898,60593.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274675152,0.1771,60593.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274675388,0.01357542,60592.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274675615,0.01357542,60591.0,60587.0,0.002]
["bitfinex","BTCUSD",1726274675850,0.01357542,60590.0,60587.0,0.002]
["bitfinex","BTCUSD",1726274676093,0.01357542,60589.0,60587.0,0.002]
["bitfinex","BTCUSD",1726274676348,0.1771,60593.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274676609,0.006,60592.0,60587.0,0.002]
["bitfinex","BTCUSD",1726274676849,0.006,60592.0,60587.0,0.001]
["bitfinex","BTCUSD",1726274677087,0.006,60592.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274677088,0.1771,60593.0,60581.0,0.061]
["bitfinex","BTCUSD",1726274677325,0.1771,60593.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274677551,0.1791,60593.0,60581.0,0.06]
["bitfinex","BTCUSD",1726274678271,0.002,60592.0,60583.0,0.023]
["bitfinex","BTCUSD",1726274678555,0.003,60589.0,60584.0,0.00330048]
["bitfinex","BTCUSD",1726274679000,0.0056046,60599.0,60584.0,0.00330048]
["bitfinex","BTCUSD",1726274679420,0.007,60593.0,60584.0,0.00330048]
["bitfinex","BTCUSD",1726274679879,0.0056046,60599.0,60582.0,0.023]
["bitfinex","BTCUSD",1726274680111,0.0156046,60599.0,60584.0,0.001]
["bitfinex","BTCUSD",1726274680355,0.0156046,60599.0,60585.0,0.00330041]
["bitfinex","BTCUSD",1726274680592,0.001,60589.0,60585.0,0.00330041]
["bitfinex","BTCUSD",1726274680815,0.0156046,60599.0,60584.0,0.001]
["bitfinex","BTCUSD",1726274681036,0.0176046,60599.0,60584.0,0.001]
["bitfinex","BTCUSD",1726274681277,0.0156046,60599.0,60584.0,0.001]
["bitfinex","BTCUSD",1726274681504,0.0056046,60599.0,60582.0,0.02630041]
["bitfinex","BTCUSD",1726274681736,0.007,60593.0,60585.0,0.001]
["bitfinex","BTCUSD",1726274681967,0.007,60593.0,60584.0,0.001]
["bitfinex","BTCUSD",1726274682194,0.0925,60594.0,60582.0,0.02630041]
["bitfinex","BTCUSD",1726274682671,0.0925,60594.0,60584.0,0.001]
["bitfinex","BTCUSD",1726274683146,0.0925,60594.0,60582.0,0.02630041]
["bitfinex","BTCUSD",1726274683377,0.0925,60594.0,60582.0,0.02730041]
["bitfinex","BTCUSD",1726274683378,0.0965,60594.0,60582.0,0.02730041]
["bitfinex","BTCUSD",1726274683606,0.0965,60594.0,60584.0,0.001]
["bitfinex","BTCUSD",1726274683882,0.0965,60594.0,60585.0,0.00330048]
["bitfinex","BTCUSD",1726274684563,0.0925,60594.0,60585.0,0.00330048]
["bitfinex","BTCUSD",1726274685049,0.0995,60594.0,60585.0,0.00330048]
["bitfinex","BTCUSD",1726274685539,0.001646,60596.0,60586.0,0.023]
["bitfinex","BTCUSD",1726274685767,0.001646,60596.0,60581.0,0.281021]
["bitfinex","BTCUSD",1726274685768,0.007,60594.0,60585.0,0.024]
["bitfinex","BTCUSD",1726274686235,0.001646,60596.0,60585.0,0.023]
["bitfinex","BTCUSD",1726274686713,0.006,60594.0,60585.0,0.023]
["bitfinex","BTCUSD",1726274687171,0.006,60594.0,60593.0,0.023]
["bitfinex","BTCUSD",1726274687401,0.006,60594.0,60593.0,0.27463563]
["bitfinex","BTCUSD",1726274687856,0.001646,60596.0,60593.0,0.27133581]
["bitfinex","BTCUSD",1726274688103,0.001646,60596.0,60595.0,0.023]
["bitfinex","BTCUSD",1726274688328,0.01502934,60596.0,60595.0,0.023]
["bitfinex","BTCUSD",1726274688560,0.01502934,60596.0,60593.0,0.0771]
["bitfinex","BTCUSD",1726274688802,0.01502934,60596.0,60590.0,0.10896219]
["bitfinex","BTCUSD",1726274688803,0.01338334,60595.0,60591.0,0.023]
["bitfinex","BTCUSD",1726274689023,0.01338334,60594.0,60591.0,0.04896219]
["bitfinex","BTCUSD",1726274689268,0.001646,60596.0,60592.0,0.04896219]
["bitfinex","BTCUSD",1726274689489,0.001646,60596.0,60593.0,0.003]
["bitfinex","BTCUSD",1726274690220,0.001646,60596.0,60593.0,0.006]
["bitfinex","BTCUSD",1726274690666,0.001646,60596.0,60593.0,0.008]
["bitfinex","BTCUSD",1726274690900,0.001646,60596.0,60593.0,0.005]
["bitfinex","BTCUSD",1726274691297,0.001646,60596.0,60593.0,0.05396219]
["bitfinex","BTCUSD",1726274692261,0.001646,60596.0,60595.0,0.04896219]
["bitfinex","BTCUSD",1726274692486,0.001646,60596.0,60595.0,0.12606219]
["bitfinex","BTCUSD",1726274692708,0.001646,60596.0,60595.0,0.0771]
["bitfinex","BTCUSD",1726274693151,0.001646,60596.0,60595.0,0.38364896]
["bitfinex","BTCUSD",1726274693598,0.001646,60596.0,60595.0,0.26124349]
["bitfinex","BTCUSD",1726274693821,0.001646,60596.0,60595.0,0.26324349]
["bitfinex","BTCUSD",1726274694082,0.001646,60596.0,60595.0,0.38713823]
["bitfinex","BTCUSD",1726274694311,0.001646,60596.0,60595.0,0.26679979]
["bitfinex","BTCUSD",1726274694776,0.001646,60596.0,60595.0,0.26349967]
["bitfinex","BTCUSD",1726274695696,0.001646,60596.0,60595.0,0.28979979]
["bitfinex","BTCUSD",1726274695916,0.001646,60596.0,60595.0,0.28649967]
["bitfinex","BTCUSD",1726274697791,0.001646,60596.0,60595.0,0.26349967]
["bitfinex","BTCUSD",1726274698286,0.001646,60596.0,60595.0,0.3872391]
["bitfinex","BTCUSD",1726274698521,0.001646,60596.0,60595.0,0.36249211]
["bitfinex","BTCUSD",1726274698991,0.008646,60596.0,60595.0,0.36349211]
["bitfinex","BTCUSD",1726274699423,0.008646,60596.0,60595.0,0.26449967]
["bitfinex","BTCUSD",1726274699694,0.008646,60596.0,60595.0,0.26249967]
["bitfinex","BTCUSD",1726274700663,0.008646,60596.0,60595.0,0.33674208]
["bitfinex","BTCUSD",1726274700894,0.315546,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1726274701134,0.283546,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1726274701603,0.283546,60596.0,60587.0,0.04949719]
["bitfinex","BTCUSD",1726274701604,0.276546,60596.0,60587.0,0.04949719]
["bitfinex","BTCUSD",1726274701873,0.279546,60596.0,60585.0,0.04949719]
["bitfinex","BTCUSD",1726274702336,0.276546,60596.0,60585.0,0.04949719]
["bitfinex","BTCUSD",1726274702573,0.276546,60596.0,60586.0,0.0527978]
["bitfinex","BTCUSD",1726274702574,0.001646,60596.0,60586.0,0.0527978]
["bitfinex","BTCUSD",1726274702804,0.008646,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1726274704217,0.001646,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1726274704439,0.008646,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1726274704661,0.008646,60596.0,60595.0,0.05049719]
["bitfinex","BTCUSD",1726274704878,0.008646,60596.0,60595.0,0.07524241]
["bitfinex","BTCUSD",1726274705100,0.001646,60596.0,60595.0,0.58038043]
["bitfinex","BTCUSD",1726274705336,0.008646,60596.0,60595.0,0.534041]
["bitfinex","BTCUSD",1726274705808,0.001646,60596.0,60595.0,0.533041]
["bitfinex","BTCUSD",1726274706032,0.001646,60596.0,60595.0,0.532041]
["bitfinex","BTCUSD",1726274706251,0.004646,60596.0,60595.0,0.533041]
["bitfinex","BTCUSD",1726274706963,0.004646,60596.0,60595.0,0.27463581]
["bitfinex","BTCUSD",1726274707206,0.004646,60596.0,60595.0,0.53654472]
["bitfinex","BTCUSD",1726274707439,0.001646,60596.0,60595.0,0.5387342]
["bitfinex","BTCUSD",1726274707907,0.001646,60596.0,60595.0,0.5397342]
["bitfinex","BTCUSD",1726274708349,0.001646,60596.0,60595.0,0.5327342]
["bitfinex","BTCUSD",1726274708565,0.001646,60596.0,60595.0,0.5397342]
["bitfinex","BTCUSD",1726274709936,0.001646,60596.0,60595.0,0.74815149]
["bitfinex","BTCUSD",1726274710159,0.0056046,60599.0,60596.0,0.083]
["bitfinex","BTCUSD",1726274710388,0.0056046,60599.0,60597.0,0.43663376]
["bitfinex","BTCUSD",1726274710619,0.0056046,60599.0,60598.0,0.47357927]
["bitfinex","BTCUSD",1726274710839,0.0056046,60599.0,60598.0,0.64481508]
["bitfinex","BTCUSD",1726274711999,0.0056046,60599.0,60598.0,0.64390829]
["bitfinex","BTCUSD",1726274713395,0.0056046,60599.0,60598.0,0.70390829]
["bitfinex","BTCUSD",1726274713873,0.0056046,60599.0,60598.0,0.71090829]
["bitfinex","BTCUSD",1726274714111,0.0056046,60599.0,60598.0,0.70790829]
["bitfinex","BTCUSD",1726274714569,0.0056046,60599.0,60598.0,0.71790829]
["bitfinex","BTCUSD",1726274714803,0.0056046,60599.0,60598.0,0.86209894]
["bitfinex","BTCUSD",1726274715041,0.0056046,60599.0,60598.0,0.71390829]
["bitfinex","BTCUSD",1726274715283,0.0066046,60599.0,60598.0,0.72090829]
["bitfinex","BTCUSD",1726274715990,0.0066046,60599.0,60598.0,0.53242741]
["bitfinex","BTCUSD",1726274716211,0.0066046,60599.0,60598.0,0.3381916]
["bitfinex","BTCUSD",1726274716426,0.0066046,60599.0,60598.0,0.43683163]
["bitfinex","BTCUSD",1726274717615,0.0066046,60599.0,60598.0,0.39983163]
["bitfinex","BTCUSD",1726274717835,0.0066046,60599.0,60598.0,0.45983163]
["bitfinex","BTCUSD",1726274718490,0.0066046,60599.0,60598.0,0.39983163]
["bitfinex","BTCUSD",1726274719387,0.0066046,60599.0,60598.0,0.45983163]
["bitfinex","BTCUSD",1726274719576,0.0066046,60599.0,60598.0,0.39983163]
["bitfinex","BTCUSD",1726274720275,0.0066046,60599.0,60598.0,0.45983163]
["bitfinex","BTCUSD",1726274720958,0.0066046,60599.0,60598.0,0.39983163]
["bitfinex","BTCUSD",1726274721178,0.0066046,60599.0,60598.0,0.39966583]
["bitfinex","BTCUSD",1726274721395,0.0066046,60599.0,60598.0,0.45966583]
["bitfinex","BTCUSD",1726274722298,0.0066046,60599.0,60598.0,0.1]
["bitfinex","BTCUSD",1726274722517,0.0066046,60599.0,60598.0,0.14939077]
["bitfinex","BTCUSD",1726274722741,0.0066046,60599.0,60598.0,0.17408616]
["bitfinex","BTCUSD",1726274723190,0.0066046,60599.0,60598.0,0.36105552]
["bitfinex","BTCUSD",1726274723632,0.0066046,60599.0,60598.0,0.43514258]
["bitfinex","BTCUSD",1726274723868,0.0066046,60599.0,60598.0,0.17408706]
["bitfinex","BTCUSD",1726274724284,0.0066046,60599.0,60598.0,0.1]
["bitfinex","BTCUSD",1726274724552,0.0066046,60599.0,60598.0,0.17408706]
["bitfinex","BTCUSD",1726274725676,0.0066046,60599.0,60598.0,0.14939801]
["bitfinex","BTCUSD",1726274725921,0.0066046,60599.0,60598.0,0.14939882]
["bitfinex","BTCUSD",1726274726409,0.0066046,60599.0,60598.0,0.43528753]
["bitfinex","BTCUSD",1726274726608,0.0066046,60599.0,60598.0,0.45998694]
["bitfinex","BTCUSD",1726274727295,0.0066046,60599.0,60598.0,0.54967018]
["bitfinex","BTCUSD",1726274727967,0.0066046,60599.0,60598.0,0.56340087]
["bitfinex","BTCUSD",1726274729336,0.0066046,60599.0,60598.0,0.68689792]
["bitfinex","BTCUSD",1726274730668,0.0066046,60599.0,60598.0,0.68676352]
["bitfinex","BTCUSD",1726274732237,0.0066046,60599.0,60598.0,0.56323604]
["bitfinex","BTCUSD",1726274733368,0.0056046,60599.0,60598.0,0.55623604]
["bitfinex","BTCUSD",1726274734236,0.0066046,60599.0,60598.0,0.37475516]
["bitfinex","BTCUSD",1726274734454,0.0066046,60599.0,60598.0,0.48830521]
["bitfinex","BTCUSD",1726274734672,0.0066046,60599.0,60598.0,0.36475516]
["bitfinex","BTCUSD",1726274734899,0.0056046,60599.0,60598.0,0.49130519]
["bitfinex","BTCUSD",1726274735108,0.0066046,60599.0,60598.0,0.38075516]
["bitfinex","BTCUSD",1726274735335,0.0066046,60599.0,60598.0,0.39475516]
["bitfinex","BTCUSD",1726274743326,0.0066046,60599.0,60598.0,0.33475516]
["bitfinex","BTCUSD",1726274743615,0.19440744,60599.0,60598.0,0.31175516]
["bitfinex","BTCUSD",1726274743825,0.22440744,60599.0,60598.0,0.05073069]
["bitfinex","BTCUSD",1726274744286,0.22440744,60599.0,60598.0,0.037]
["bitfinex","BTCUSD",1726274744287,0.42358145,60599.0,60598.0,0.037]
["bitfinex","BTCUSD",1726274744492,0.34818145,60599.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274744708,0.03,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274744938,0.2044,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274745395,0.2064,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274745650,0.2044,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274746104,0.2064,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274746323,0.2064,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274746542,0.2064,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274746772,0.2084,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274747233,0.2064,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274747723,0.2064,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274747724,0.2084,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274747942,0.2214,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274748629,0.2334,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274748859,0.2014,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274749094,0.027,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274749571,0.027,60597.0,60596.0,0.01740895]
["bitfinex","BTCUSD",1726274749803,0.0056046,60599.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274750038,0.01528303,60597.0,60596.0,0.01740895]
["bitfinex","BTCUSD",1726274750257,0.01528303,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274750469,0.01528303,60597.0,60596.0,0.01740895]
["bitfinex","BTCUSD",1726274750699,0.01328303,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274750906,0.002,60597.0,60596.0,0.01640895]
["bitfinex","BTCUSD",1726274751121,0.01528303,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274751409,0.02628303,60597.0,60596.0,0.01740895]
["bitfinex","BTCUSD",1726274751636,0.01528303,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274751865,0.01528303,60597.0,60596.0,0.01640895]
["bitfinex","BTCUSD",1726274752100,0.01528303,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274752338,0.01528303,60597.0,60596.0,0.01640895]
["bitfinex","BTCUSD",1726274752571,0.002,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274753047,0.1248,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274753306,0.39278153,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274753554,0.39478153,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274754462,0.39678153,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274754885,0.40078153,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274755329,0.40678153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274755759,0.40478153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274756199,0.40678153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274758233,0.2182,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274762924,0.50678153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274767873,0.67180553,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274768077,1.00185453,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274768817,0.98985453,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274769021,0.49478153,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274769256,0.51578153,60597.0,60596.0,0.002824]
["bitfinex","BTCUSD",1726274769685,0.50878153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274769919,0.50178153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274770136,0.51578153,60597.0,60596.0,0.002824]
["bitfinex","BTCUSD",1726274770368,0.50878153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274770801,0.51578153,60597.0,60596.0,0.002824]
["bitfinex","BTCUSD",1726274771296,0.50178153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274771730,0.51578153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274771946,0.49478153,60597.0,60596.0,0.000824]
["bitfinex","BTCUSD",1726274772413,0.52178153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274773306,0.54766624,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274773763,0.52178153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274778580,0.54766629,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274778817,0.46826629,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274779233,0.44238153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274782101,0.46826453,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274784383,0.44238153,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274785664,0.45568564,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274785871,0.48156963,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274788525,0.53083232,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274788794,0.51752821,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274791641,0.530808,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274792045,0.51752821,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274792260,0.53080841,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274792470,0.50492442,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274793777,0.50494764,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274795507,0.45568515,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274795731,0.50501629,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274796149,0.42960711,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274796596,0.38027597,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274798560,0.45427268,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274798997,0.61929668,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274799228,0.38027597,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274801432,0.55151618,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274801647,0.81520246,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274802080,0.65017846,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274802318,0.65028947,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274804269,0.27107691,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274804498,0.38424926,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274805344,0.35424926,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274805543,0.38424926,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274805989,0.38421517,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274806420,0.28555289,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274807072,0.38421517,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274808983,0.28555289,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274809187,0.27217235,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274809470,0.28556717,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274810131,0.40889502,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274810361,0.28556717,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274811681,0.36106717,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274812527,0.36105916,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274814961,1.10142973,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274815190,0.60635673,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274815399,0.53085673,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274815606,0.40495916,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274815832,0.40498375,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274816048,0.90005675,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274816461,0.57000775,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274816662,0.74390775,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274819530,0.76979285,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274819744,0.60476885,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274819957,0.43086885,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274820597,0.33446885,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274822732,0.50494029,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274824430,0.47905519,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274824708,0.63066779,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274825148,0.64411337,60597.0,60596.0,0.001824]
["bitfinex","BTCUSD",1726274825580,0.03,60587.0,60586.0,0.000823]
["bitfinex","BTCUSD",1726274825812,0.25861793,60587.0,60586.0,0.01652472]
["bitfinex","BTCUSD",1726274826033,0.30802046,60587.0,60586.0,0.000823]
["bitfinex","BTCUSD",1726274826713,0.30802046,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274826932,0.32202046,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274828228,0.30859534,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274828460,0.32204938,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274828711,0.32204938,60587.0,60586.0,0.178723]
["bitfinex","BTCUSD",1726274829133,0.27262639,60587.0,60586.0,0.19442472]
["bitfinex","BTCUSD",1726274829353,0.3220527,60587.0,60586.0,0.19442472]
["bitfinex","BTCUSD",1726274829781,0.33258475,60587.0,60586.0,0.19442472]
["bitfinex","BTCUSD",1726274830197,0.28315844,60587.0,60586.0,0.19442472]
["bitfinex","BTCUSD",1726274830407,0.33258473,60587.0,60586.0,0.19442472]
["bitfinex","BTCUSD",1726274831686,0.31913069,60587.0,60586.0,0.19442472]
["bitfinex","BTCUSD",1726274831892,0.33258099,60587.0,60586.0,0.09892472]
["bitfinex","BTCUSD",1726274832616,0.33258099,60587.0,60586.0,0.01752472]
["bitfinex","BTCUSD",1726274833090,0.2831547,60587.0,60586.0,0.01752472]
["bitfinex","BTCUSD",1726274833292,0.38200069,60587.0,60586.0,0.01752472]
["bitfinex","BTCUSD",1726274833460,0.38200069,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274834241,0.45750484,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274835036,0.44405454,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274835251,0.35861423,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274835473,0.34520855,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274835684,0.35861431,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274835891,0.34520855,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274836118,0.41935661,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274836338,0.34520855,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274838328,0.44405032,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274842457,0.44397832,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274843533,0.34520855,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274844503,0.33720855,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274844720,0.35120855,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274845172,0.51932511,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274845613,0.51332511,60587.0,60586.0,0.000823]
["bitfinex","BTCUSD",1726274845836,0.52632511,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274846045,0.51232511,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274846254,0.49932511,60587.0,60586.0,0.000823]
["bitfinex","BTCUSD",1726274846468,0.51332511,60587.0,60586.0,0.000823]
["bitfinex","BTCUSD",1726274846681,0.52732511,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274847511,0.48260741,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274847980,0.4578948,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274848196,0.35920855,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274848416,0.45788681,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274848641,0.50849636,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274848863,0.48377608,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274849302,0.48377758,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274849750,0.3850975,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274850199,0.48376988,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274851110,0.3850975,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274852791,0.3850975,60587.0,60586.0,0.083623]
["bitfinex","BTCUSD",1726274853208,0.48374941,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274853638,0.3850975,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274853839,0.50841239,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274854045,0.3850975,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274854251,0.43295232,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274854662,0.30963743,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274854871,0.43295232,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274855278,0.40706337,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274855701,0.4215757,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274855910,0.6096267,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274856119,0.73297022,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274856725,0.73296769,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274856931,0.90686769,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274857136,0.76904047,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274858596,0.79492993,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274859652,1.20023293,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274859864,0.72089948,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274860075,0.64569948,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274860278,0.81693969,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274860486,0.64569948,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274865987,0.48064848,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274867353,0.64569948,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274867564,0.48064848,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274868446,0.50653787,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274870490,0.33263787,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274875629,0.30674848,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274877657,0.28374848,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274877877,0.07053205,60587.0,60586.0,0.181223]
["bitfinex","BTCUSD",1726274878101,0.18374848,60587.0,60586.0,0.181223]
["bitfinex","BTCUSD",1726274878381,0.18374848,60587.0,60586.0,0.19692472]
["bitfinex","BTCUSD",1726274879264,0.28374848,60587.0,60586.0,0.19692472]
["bitfinex","BTCUSD",1726274881036,0.07053205,60587.0,60586.0,0.19692472]
["bitfinex","BTCUSD",1726274881256,0.28374848,60587.0,60586.0,0.19692472]
["bitfinex","BTCUSD",1726274885835,0.07053205,60587.0,60586.0,0.19692472]
["bitfinex","BTCUSD",1726274886121,0.06853205,60587.0,60586.0,0.19692472]
["bitfinex","BTCUSD",1726274889118,0.07053205,60587.0,60586.0,0.19692472]
["bitfinex","BTCUSD",1726274891785,0.07053205,60587.0,60586.0,0.09822472]
["bitfinex","BTCUSD",1726274892050,0.24466612,60587.0,60586.0,0.01752472]
["bitfinex","BTCUSD",1726274892280,0.26937748,60587.0,60586.0,0.01752472]
["bitfinex","BTCUSD",1726274892760,0.34729258,60587.0,60586.0,0.01752472]
["bitfinex","BTCUSD",1726274892993,0.22373579,60587.0,60586.0,0.01752472]
["bitfinex","BTCUSD",1726274893210,0.22373579,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274893971,0.74188979,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274894434,0.41178679,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274895152,0.35858305,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274895624,0.68868605,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274896392,1.01878905,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274896628,0.68868605,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274897540,0.74868605,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274897773,0.91992626,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274898258,1.25268905,60587.0,60586.0,0.001823]
["bitfinex","BTCUSD",1726274898496,1.25268905,60587.0,60585.0,0.000823]
["bitfinex","BTCUSD",1726274898497,0.90727943,60586.0,60585.0,0.000823]
["bitfinex","BTCUSD",1726274898701,1.41555467,60586.0,60585.0,0.000823]
["bitfinex","BTCUSD",1726274898965,1.4155548,60586.0,60585.0,0.000823]
["bitfinex","BTCUSD",1726274899159,1.68749743,60586.0,60585.0,0.000823]
["bitfinex","BTCUSD",1726274899402,1.09354343,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274899875,1.18554343,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274900615,1.35944343,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274901792,1.37344343,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274902022,1.38744343,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274902246,0.167,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274902441,0.29621643,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274903200,0.46128143,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274903673,0.29621643,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274903908,0.27321643,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274904865,0.28338378,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274905110,0.39660021,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274906304,0.37187509,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274906553,0.24321643,60582.0,60581.0,0.000823]
["bitfinex","BTCUSD",1726274906789,0.34719674,60582.0,60581.0,0.076223]
["bitfinex","BTCUSD",1726274907016,0.37308768,60582.0,60581.0,0.09194593]
["bitfinex","BTCUSD",1726274907262,0.3484307,60582.0,60581.0,0.09194593]
["bitfinex","BTCUSD",1726274907484,0.29910737,60582.0,60581.0,0.09194593]
["bitfinex","BTCUSD",1726274908381,0.3484307,60582.0,60581.0,0.09194593]
["bitfinex","BTCUSD",1726274908857,0.29910737,60582.0,60581.0,0.09194593]
["bitfinex","BTCUSD",1726274913635,0.34842208,60582.0,60581.0,0.09194593]
["bitfinex","BTCUSD",1726274913856,0.29910737,60582.0,60581.0,0.09194593]
["bitfinex","BTCUSD",1726274914799,0.38560905,60582.0,60581.0,0.01654593]
["bitfinex","BTCUSD",1726274915026,0.38560905,60582.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274915027,0.650211,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274915277,0.72404229,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274915499,0.32007,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274915742,0.41851173,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274915979,0.74865273,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274916656,0.76265273,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274917169,0.77665273,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274917402,0.95055273,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274919031,0.96087426,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274919737,0.98676763,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274920604,0.8883545,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274920880,0.97881869,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274921593,1.30895969,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274923424,1.3920955,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274924328,1.7822365,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274924588,1.78634313,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274926178,1.77234313,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274926439,1.78634313,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274926666,1.77234313,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274926891,1.78634313,60580.0,60579.0,0.000823]
["bitfinex","BTCUSD",1726274927080,1.78634313,60580.0,60566.0,0.0754]
["bitfinex","BTCUSD",1726274927081,0.032,60567.0,60566.0,0.0754]
["bitfinex","BTCUSD",1726274927353,0.24521643,60567.0,60566.0,0.0754]
["bitfinex","BTCUSD",1726274927825,0.26821643,60567.0,60566.0,0.0754]
["bitfinex","BTCUSD",1726274928360,0.26821643,60567.0,60542.0,0.24754313]
["bitfinex","BTCUSD",1726274928361,0.03,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274928592,0.24321643,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274929587,0.25021643,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274929814,0.24321643,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274930539,0.25349096,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274930774,0.26149096,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274931450,0.27149096,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274931674,0.25549096,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274932188,0.26549096,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274932415,0.25549096,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274932880,0.26649096,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274933105,0.27549096,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274933546,0.26607637,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274933772,0.27707637,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274934490,0.26607637,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274934751,0.27807637,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274935417,0.26607637,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274935898,0.28007637,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274936608,0.26907637,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274937054,0.28107637,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274937728,0.30697703,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274938016,0.29497703,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274938234,0.29397703,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274938456,0.30797703,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274938682,0.0947606,60556.0,60555.0,0.0809]
["bitfinex","BTCUSD",1726274938907,0.0947606,60556.0,60555.0,0.1771]
["bitfinex","BTCUSD",1726274939346,0.06885994,60556.0,60555.0,0.1771]
["bitfinex","BTCUSD",1726274939722,0.06885994,60556.0,60555.0,0.177924]
["bitfinex","BTCUSD",1726274939965,0.05658541,60556.0,60555.0,0.177924]
["bitfinex","BTCUSD",1726274940374,0.04358541,60556.0,60555.0,0.177924]
["bitfinex","BTCUSD",1726274940591,0.02958541,60557.0,60555.0,0.177924]
["bitfinex","BTCUSD",1726274940793,0.002,60560.0,60555.0,0.177924]
["bitfinex","BTCUSD",1726274940794,0.027,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274941219,0.02958541,60566.0,60556.0,0.1775]
["bitfinex","BTCUSD",1726274941420,0.02958541,60566.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274941421,0.02958541,60566.0,60559.0,0.1775]
["bitfinex","BTCUSD",1726274941623,0.02958541,60566.0,60561.0,0.1775]
["bitfinex","BTCUSD",1726274941833,0.02958541,60566.0,60561.0,0.0803]
["bitfinex","BTCUSD",1726274942043,0.02958541,60566.0,60561.0,0.1775]
["bitfinex","BTCUSD",1726274942345,0.02958541,60566.0,60558.0,0.11321643]
["bitfinex","BTCUSD",1726274942809,0.02958541,60566.0,60563.0,0.0972]
["bitfinex","BTCUSD",1726274943013,0.02958541,60566.0,60564.0,0.0803]
["bitfinex","BTCUSD",1726274943227,0.02958541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274943431,0.04058541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274944050,0.02958541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274944260,0.03058541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274944465,0.03758541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274944671,0.03058541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274944876,0.03258541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274945084,0.03358541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274947694,0.03558541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274948317,0.03358541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274952224,0.03523541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274953501,0.03723541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274954806,0.03523541,60566.0,60565.0,0.1775]
["bitfinex","BTCUSD",1726274957078,0.03523541,60566.0,60565.0,0.0803]
["bitfinex","BTCUSD",1726274957313,0.03158541,60562.0,60561.0,0.0803]
["bitfinex","BTCUSD",1726274957538,0.10565,60566.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274957539,0.03158541,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274957805,0.14480184,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274958014,0.14280184,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274958240,0.14480184,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274958699,0.14580184,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274958916,0.14480184,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274959424,0.14880184,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274959639,0.03358541,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274960748,0.03558541,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274960973,0.04258541,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274961215,0.03558541,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274961439,0.04358541,60556.0,60555.0,0.081124]
["bitfinex","BTCUSD",1726274961936,0.04358541,60556.0,60555.0,0.172024]
["bitfinex","BTCUSD",1726274964559,0.014,60556.0,60555.0,0.172024]
["bitfinex","BTCUSD",1726274970933,0.02958541,60560.0,60555.0,0.172024]
["bitfinex","BTCUSD",1726274971163,0.1,60565.0,60555.0,0.172024]
["bitfinex","BTCUSD",1726274971164,0.1,60565.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274971393,0.03123541,60566.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274971394,0.02958541,60563.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274973217,0.03658541,60563.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274973923,0.04458541,60563.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274974600,0.04658541,60563.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274975485,0.04458541,60563.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274975931,0.04623541,60563.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274979420,0.04623541,60563.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274980839,0.02958541,60561.0,60556.0,0.078]
["bitfinex","BTCUSD",1726274981069,0.02958541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274982463,0.03158541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274984336,0.03358541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274984543,0.03158541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274984994,0.03458541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274986219,0.04658541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274986618,0.05696232,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274986816,0.04496232,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274987082,0.04258541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274987617,0.04558541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274987970,0.028,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274988176,0.05958541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274988384,0.06123541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274989869,0.04923541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274990077,0.06223541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274990713,0.14645184,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274990923,0.17345184,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274991582,0.47323981,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274991813,0.42273867,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274992031,0.54218481,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274992315,0.56680248,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274992533,0.49423415,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274992948,0.48123415,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274993173,0.49523415,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274993635,0.54318662,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274993861,0.41597019,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274994088,0.54318662,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274994312,0.52918662,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274994531,0.44638662,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274994737,0.30193179,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274994948,0.28793179,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274995389,0.30193179,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274995634,0.27393179,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274996052,0.25993179,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274996261,0.27393179,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274997136,0.29983403,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274997563,0.31383403,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274998228,0.38945724,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274999336,0.363555,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726274999756,0.349555,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275000245,0.363555,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275000453,0.349555,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275000667,0.335555,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275000915,0.363555,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275003267,0.454455,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275006516,0.363555,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275006952,0.35007505,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275007891,0.06123541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275008784,0.06123541,60556.0,60555.0,0.01598782]
["bitfinex","BTCUSD",1726275009033,0.06123541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275009034,0.04723541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275009259,0.04723541,60556.0,60555.0,0.01598782]
["bitfinex","BTCUSD",1726275009483,0.06123541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275009704,0.04723541,60556.0,60555.0,0.01598782]
["bitfinex","BTCUSD",1726275009942,0.04723541,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275010165,0.04323541,60556.0,60555.0,0.01598782]
["bitfinex","BTCUSD",1726275010628,0.05423541,60556.0,60555.0,0.01598782]
["bitfinex","BTCUSD",1726275010867,0.05423541,60556.0,60555.0,0.18418782]
["bitfinex","BTCUSD",1726275011081,0.02265,60556.0,60555.0,0.18418782]
["bitfinex","BTCUSD",1726275012681,0.05223541,60556.0,60555.0,0.18418782]
["bitfinex","BTCUSD",1726275013113,0.02265,60556.0,60555.0,0.18418782]
["bitfinex","BTCUSD",1726275014659,0.05223541,60556.0,60555.0,0.18418782]
["bitfinex","BTCUSD",1726275018253,0.02265,60556.0,60555.0,0.18418782]
["bitfinex","BTCUSD",1726275029996,0.01165,60556.0,60555.0,0.18418782]
["bitfinex","BTCUSD",1726275030216,0.02065,60556.0,60555.0,0.18418782]
["bitfinex","BTCUSD",1726275031313,0.01065,60556.0,60555.0,0.18418782]
["bitfinex","BTCUSD",1726275031549,0.01865,60556.0,60555.0,0.09158782]
["bitfinex","BTCUSD",1726275033355,0.01865,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275039086,0.00165,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275039326,0.01665,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275040008,0.02365,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275040690,0.01665,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275041148,0.02265,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275041838,0.02265,60556.0,60555.0,0.19279019]
["bitfinex","BTCUSD",1726275042066,0.02265,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275043746,0.00765,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275044194,0.00465,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275044707,0.00665,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275045179,0.00465,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275045433,0.00165,60556.0,60555.0,0.19148782]
["bitfinex","BTCUSD",1726275045664,0.00165,60556.0,60555.0,0.19248782]
["bitfinex","BTCUSD",1726275045893,0.00165,60556.0,60555.0,0.19048782]
["bitfinex","BTCUSD",1726275046120,0.00165,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275046359,0.00665,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275067153,0.00165,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275067611,0.00365,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275068040,0.00165,60556.0,60555.0,0.18948782]
["bitfinex","BTCUSD",1726275068498,0.00265,60556.0,60555.0,0.19048782]
["bitfinex","BTCUSD",1726275070388,0.00265,60556.0,60555.0,0.09258782]
["bitfinex","BTCUSD",1726275072474,0.00265,60556.0,60555.0,0.01698782]
["bitfinex","BTCUSD",1726275072698,0.03423541,60556.0,60555.0,0.01698782]
["bitfinex","BTCUSD",1726275072912,0.12733541,60556.0,60555.0,0.01698782]
["bitfinex","BTCUSD",1726275073134,0.12733541,60556.0,60555.0,0.001824]
["bitfinex","BTCUSD",1726275074086,0.03223541,60556.0,60555.0,0.001824]
["bitfinex","BTCUSD",1726275074747,0.03223541,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275074990,0.03223541,60556.0,60555.0,0.001824]
["bitfinex","BTCUSD",1726275075528,0.03223541,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275075758,0.03223541,60556.0,60555.0,0.001824]
["bitfinex","BTCUSD",1726275076001,0.03223541,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275076231,0.03223541,60556.0,60555.0,0.001824]
["bitfinex","BTCUSD",1726275076689,0.03223541,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275078024,0.00265,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275080952,0.00465,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275081169,0.00265,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275084318,0.00265,60556.0,60555.0,0.13017815]
["bitfinex","BTCUSD",1726275086811,0.00165,60556.0,60555.0,0.12917815]
["bitfinex","BTCUSD",1726275087029,0.00165,60556.0,60555.0,0.13017815]
["bitfinex","BTCUSD",1726275087460,0.00165,60556.0,60555.0,0.12917815]
["bitfinex","BTCUSD",1726275088142,0.00165,60556.0,60555.0,0.13017815]
["bitfinex","BTCUSD",1726275088362,0.00165,60556.0,60555.0,0.12917815]
["bitfinex","BTCUSD",1726275088804,0.00165,60556.0,60555.0,0.13417815]
["bitfinex","BTCUSD",1726275089471,0.00165,60556.0,60555.0,0.12917815]
["bitfinex","BTCUSD",1726275089692,0.00165,60556.0,60555.0,0.13017815]
["bitfinex","BTCUSD",1726275089909,0.00265,60556.0,60555.0,0.13017815]
["bitfinex","BTCUSD",1726275090130,0.00265,60556.0,60555.0,0.17874285]
["bitfinex","BTCUSD",1726275090558,0.00265,60556.0,60555.0,0.1797443]
["bitfinex","BTCUSD",1726275091443,0.00265,60556.0,60555.0,0.13017815]
["bitfinex","BTCUSD",1726275091674,0.00265,60556.0,60555.0,0.1797443]
["bitfinex","BTCUSD",1726275092771,0.00265,60556.0,60555.0,0.13017815]
["bitfinex","BTCUSD",1726275093460,0.00265,60556.0,60555.0,0.1797443]
["bitfinex","BTCUSD",1726275094106,0.00265,60556.0,60555.0,0.13017815]
["bitfinex","BTCUSD",1726275094576,0.00265,60556.0,60555.0,0.1797443]
["bitfinex","BTCUSD",1726275094804,0.00265,60556.0,60555.0,0.13017815]
["bitfinex","BTCUSD",1726275095925,0.00265,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275099474,0.0159626,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275101474,0.0159626,60556.0,60555.0,0.06648318]
["bitfinex","BTCUSD",1726275101700,0.0159626,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275101913,0.0159626,60556.0,60555.0,0.06648318]
["bitfinex","BTCUSD",1726275102553,0.0159626,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275103422,0.00265,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275108033,0.00265,60556.0,60555.0,0.0664812]
["bitfinex","BTCUSD",1726275108260,0.00265,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275108709,0.00265,60556.0,60555.0,0.17006366]
["bitfinex","BTCUSD",1726275108946,0.00265,60556.0,60555.0,0.16676135]
["bitfinex","BTCUSD",1726275109189,0.00265,60556.0,60555.0,0.41424814]
["bitfinex","BTCUSD",1726275109412,0.00265,60556.0,60555.0,0.50604814]
["bitfinex","BTCUSD",1726275110090,0.00265,60556.0,60555.0,0.2337746]
["bitfinex","BTCUSD",1726275110324,0.00265,60556.0,60555.0,0.23377289]
["bitfinex","BTCUSD",1726275110546,0.00265,60556.0,60555.0,0.18422091]
["bitfinex","BTCUSD",1726275111028,0.00265,60556.0,60555.0,0.25856135]
["bitfinex","BTCUSD",1726275111441,0.00265,60556.0,60555.0,0.23377187]
["bitfinex","BTCUSD",1726275111887,0.00265,60556.0,60555.0,0.18422091]
["bitfinex","BTCUSD",1726275117643,0.00265,60556.0,60555.0,0.23376108]
["bitfinex","BTCUSD",1726275117863,0.00265,60556.0,60555.0,0.18422091]
["bitfinex","BTCUSD",1726275118322,0.00265,60556.0,60555.0,0.25856135]
["bitfinex","BTCUSD",1726275118753,0.00265,60556.0,60555.0,0.50606385]
["bitfinex","BTCUSD",1726275119185,0.00265,60556.0,60555.0,0.6192861]
["bitfinex","BTCUSD",1726275119402,0.00265,60556.0,60555.0,0.61923164]
["bitfinex","BTCUSD",1726275120053,0.00265,60556.0,60555.0,0.61922635]
["bitfinex","BTCUSD",1726275120700,0.00165,60556.0,60555.0,0.61922635]
["bitfinex","BTCUSD",1726275121129,0.00265,60556.0,60555.0,0.62322635]
["bitfinex","BTCUSD",1726275121375,0.00265,60556.0,60555.0,0.54533434]
["bitfinex","BTCUSD",1726275121805,0.00365,60556.0,60555.0,0.54833434]
["bitfinex","BTCUSD",1726275122011,0.00465,60556.0,60555.0,0.55433434]
["bitfinex","BTCUSD",1726275122467,0.00365,60556.0,60555.0,0.54833434]
["bitfinex","BTCUSD",1726275122695,0.00365,60556.0,60555.0,0.54735944]
["bitfinex","BTCUSD",1726275122917,0.00465,60556.0,60555.0,0.55335944]
["bitfinex","BTCUSD",1726275123133,0.00465,60556.0,60555.0,0.74759525]
["bitfinex","BTCUSD",1726275125331,0.00465,60556.0,60555.0,0.63433801]
["bitfinex","BTCUSD",1726275125544,0.00465,60556.0,60555.0,0.74759525]
["bitfinex","BTCUSD",1726275125750,0.00465,60556.0,60555.0,0.87134892]
["bitfinex","BTCUSD",1726275126173,0.00465,60556.0,60555.0,0.74759525]
["bitfinex","BTCUSD",1726275126863,0.00465,60556.0,60555.0,0.87134892]
["bitfinex","BTCUSD",1726275127976,0.00465,60556.0,60555.0,0.74759525]
["bitfinex","BTCUSD",1726275128206,0.00465,60556.0,60555.0,0.87133602]
["bitfinex","BTCUSD",1726275128418,0.00465,60556.0,60555.0,0.75807878]
["bitfinex","BTCUSD",1726275128633,0.00465,60556.0,60555.0,0.56342838]
["bitfinex","BTCUSD",1726275128856,0.00465,60556.0,60555.0,0.37138839]
["bitfinex","BTCUSD",1726275129072,0.00465,60556.0,60555.0,0.48464563]
["bitfinex","BTCUSD",1726275129291,0.00465,60556.0,60555.0,0.38564485]
["bitfinex","BTCUSD",1726275129500,0.00465,60556.0,60555.0,0.48464563]
["bitfinex","BTCUSD",1726275132152,0.00465,60556.0,60555.0,0.48445139]
["bitfinex","BTCUSD",1726275133288,0.00465,60556.0,60555.0,0.38544602]
["bitfinex","BTCUSD",1726275133522,0.00465,60556.0,60555.0,0.48445139]
["bitfinex","BTCUSD",1726275135739,0.00365,60556.0,60555.0,0.47845139]
["bitfinex","BTCUSD",1726275136389,0.00365,60556.0,60555.0,0.38544602]
["bitfinex","BTCUSD",1726275136390,0.00465,60556.0,60555.0,0.38544602]
["bitfinex","BTCUSD",1726275137093,0.00465,60556.0,60555.0,0.48445019]
["bitfinex","BTCUSD",1726275137333,0.00265,60556.0,60555.0,0.48045019]
["bitfinex","BTCUSD",1726275137559,0.00265,60556.0,60555.0,0.48445019]
["bitfinex","BTCUSD",1726275137785,0.00365,60556.0,60555.0,0.48445019]
["bitfinex","BTCUSD",1726275141671,0.00365,60556.0,60555.0,0.48825759]
["bitfinex","BTCUSD",1726275144705,0.00365,60556.0,60555.0,0.38924989]
["bitfinex","BTCUSD",1726275146466,0.00365,60556.0,60555.0,0.51305819]
["bitfinex","BTCUSD",1726275148203,0.01738164,60556.0,60555.0,0.51305819]
["bitfinex","BTCUSD",1726275150218,0.01738164,60556.0,60555.0,0.35029661]
["bitfinex","BTCUSD",1726275150474,0.11038164,60556.0,60555.0,0.02592091]
["bitfinex","BTCUSD",1726275150723,0.13996705,60556.0,60555.0,0.02592091]
["bitfinex","BTCUSD",1726275151888,0.13996705,60556.0,60555.0,0.01992091]
["bitfinex","BTCUSD",1726275151889,0.12523541,60556.0,60555.0,0.01992091]
["bitfinex","BTCUSD",1726275152158,0.13900725,60556.0,60555.0,0.02092091]
["bitfinex","BTCUSD",1726275153092,0.13900725,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275153093,0.13800725,60556.0,60555.0,0.01692091]
["bitfinex","BTCUSD",1726275153321,0.14200725,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275153780,0.14500725,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275154000,0.14900725,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275155595,0.11942184,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275155816,0.02642184,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275157369,0.02342184,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275157595,0.02642184,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275157852,0.01842184,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275158535,0.02042184,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275158747,0.02037156,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275160640,0.14495697,60556.0,60555.0,0.01592091]
["bitfinex","BTCUSD",1726275160836,0.22745697,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275161660,0.22545697,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275162307,0.22745697,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275167122,0.22545697,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275169448,0.14295697,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275172486,0.14283559,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275172726,0.15643586,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275173858,0.15843586,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275176145,0.15838934,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275176605,0.14478916,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275183088,0.04978916,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275184524,0.05178916,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275185050,0.04978916,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275185279,0.05178916,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275185758,0.04978916,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275186896,0.05178916,60556.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275192115,0.05178916,60556.0,60547.0,0.10912853]
["bitfinex","BTCUSD",1726275192327,0.05178916,60556.0,60549.0,0.04950453]
["bitfinex","BTCUSD",1726275192328,0.002,60554.0,60549.0,0.04950453]
["bitfinex","BTCUSD",1726275192543,0.002,60554.0,60547.0,0.1338808]
["bitfinex","BTCUSD",1726275192544,0.002,60554.0,60548.0,0.04950453]
["bitfinex","BTCUSD",1726275192761,0.002,60554.0,60547.0,0.1338808]
["bitfinex","BTCUSD",1726275192762,0.01347252,60553.0,60549.0,0.04950453]
["bitfinex","BTCUSD",1726275193010,0.01347252,60552.0,60548.0,0.04950453]
["bitfinex","BTCUSD",1726275193218,0.01347252,60551.0,60549.0,0.04950453]
["bitfinex","BTCUSD",1726275193429,0.002,60554.0,60549.0,0.04950453]
["bitfinex","BTCUSD",1726275193430,0.01347252,60550.0,60549.0,0.04950453]
["bitfinex","BTCUSD",1726275193847,0.01347252,60550.0,60548.0,0.04950453]
["bitfinex","BTCUSD",1726275194054,0.01347252,60549.0,60548.0,0.04950453]
["bitfinex","BTCUSD",1726275194274,0.01347252,60549.0,60547.0,0.1338808]
["bitfinex","BTCUSD",1726275194488,0.01347252,60548.0,60547.0,0.1338808]
["bitfinex","BTCUSD",1726275194703,0.01347252,60548.0,60547.0,0.38479239]
["bitfinex","BTCUSD",1726275194915,0.01347012,60548.0,60547.0,0.38479239]
["bitfinex","BTCUSD",1726275195356,0.01347012,60548.0,60547.0,0.40954466]
["bitfinex","BTCUSD",1726275195620,0.01346771,60548.0,60547.0,0.40954466]
["bitfinex","BTCUSD",1726275196304,0.01346771,60548.0,60547.0,0.31053559]
["bitfinex","BTCUSD",1726275196964,0.01346771,60548.0,60547.0,0.31453559]
["bitfinex","BTCUSD",1726275197176,0.01546771,60548.0,60547.0,0.31853559]
["bitfinex","BTCUSD",1726275197383,0.01546771,60548.0,60547.0,0.44229693]
["bitfinex","BTCUSD",1726275199110,0.01546771,60548.0,60547.0,0.44312093]
["bitfinex","BTCUSD",1726275201516,0.01546771,60548.0,60547.0,0.31935959]
["bitfinex","BTCUSD",1726275202804,0.002,60553.0,60547.0,0.31135959]
["bitfinex","BTCUSD",1726275203014,0.01346418,60548.0,60547.0,0.060448]
["bitfinex","BTCUSD",1726275203320,0.01346418,60548.0,60547.0,0.31400719]
["bitfinex","BTCUSD",1726275203841,0.01346418,60548.0,60547.0,0.31200719]
["bitfinex","BTCUSD",1726275204038,0.01346418,60548.0,60547.0,0.38641024]
["bitfinex","BTCUSD",1726275204467,0.01346418,60548.0,60547.0,0.38658174]
["bitfinex","BTCUSD",1726275204673,0.01346418,60548.0,60547.0,0.11104451]
["bitfinex","BTCUSD",1726275205109,0.01346418,60548.0,60547.0,0.001824]
["bitfinex","BTCUSD",1726275205110,0.04304959,60548.0,60547.0,0.001824]
["bitfinex","BTCUSD",1726275205538,0.13304959,60548.0,60547.0,0.001824]
["bitfinex","BTCUSD",1726275205970,0.13304959,60548.0,60547.0,0.003824]
["bitfinex","BTCUSD",1726275205971,0.13504788,60548.0,60547.0,0.003824]
["bitfinex","BTCUSD",1726275206615,0.13504788,60548.0,60547.0,0.001824]
["bitfinex","BTCUSD",1726275206827,0.13504788,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275207044,0.13904788,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275207252,0.14404788,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275212873,0.13058541,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275213081,0.14406425,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275214683,0.05206425,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275216035,0.02247884,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275216260,0.009,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275216493,0.02250043,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275219810,0.009,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275220054,0.0225138,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275221687,0.0225138,60548.0,60547.0,0.093924]
["bitfinex","BTCUSD",1726275223776,0.0225138,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275226981,0.0225819,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275227402,0.05416731,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275227607,0.15196731,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275228639,0.34602455,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275232296,0.35643274,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275233170,0.45643274,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275234522,0.45243274,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275235423,0.44743274,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275235640,0.45943274,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275236464,0.47243274,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275236664,0.45943274,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275236880,0.47343274,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275237085,0.46143274,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275237311,0.44785084,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275237524,0.47329594,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275237982,0.46129594,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275238202,0.46029594,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275238840,0.44729594,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275239071,0.46029594,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275239520,0.47429594,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275239949,0.46029594,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275240145,0.47429594,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275240349,0.46129594,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275240562,0.44785084,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275240769,0.47528992,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275241392,0.44728992,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275242411,0.46128992,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275243163,0.44785084,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275243591,0.47531342,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275244236,0.50121892,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275245804,0.20936168,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275247854,0.09695349,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275248094,0.07104799,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275248318,0.07304799,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275248747,0.05904799,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275249903,0.04504799,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275250115,0.05904799,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275250333,0.07104799,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275250546,0.05697745,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275250768,0.05397745,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275251198,0.06197745,60548.0,60547.0,0.080924]
["bitfinex","BTCUSD",1726275252661,0.06197745,60548.0,60547.0,0.09620051]
["bitfinex","BTCUSD",1726275254378,0.06200086,60548.0,60547.0,0.09620051]
["bitfinex","BTCUSD",1726275254594,0.06200082,60548.0,60547.0,0.09620051]
["bitfinex","BTCUSD",1726275255692,0.04858541,60548.0,60547.0,0.09620051]
["bitfinex","BTCUSD",1726275255912,0.06200477,60548.0,60547.0,0.09620051]
["bitfinex","BTCUSD",1726275257275,0.06200477,60548.0,60547.0,0.01610051]
["bitfinex","BTCUSD",1726275257694,0.06200477,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275257924,0.06200477,60548.0,60547.0,0.01567334]
["bitfinex","BTCUSD",1726275258147,0.06200477,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275258368,0.06200477,60548.0,60547.0,0.01567334]
["bitfinex","BTCUSD",1726275260648,0.17526201,60548.0,60547.0,0.01567334]
["bitfinex","BTCUSD",1726275260897,0.27526201,60548.0,60547.0,0.01567334]
["bitfinex","BTCUSD",1726275261377,0.26184265,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275261860,0.27528167,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275262329,0.06202443,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275264422,0.08792739,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275266238,0.20118463,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275266467,0.30118463,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275267223,0.39778463,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275267472,0.47398463,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275267712,0.39778463,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275268212,0.30123661,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275268691,0.08797937,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275268923,0.07448837,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275269152,0.08797938,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275271756,0.07448837,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275271996,0.08798682,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275273892,0.18798682,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275274348,0.13718782,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275274579,0.23718782,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275275278,0.22368937,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275275502,0.23718553,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275276447,0.23725597,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275276672,0.35051321,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275280000,0.23725597,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275280273,0.18798453,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275280505,0.08798453,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275282310,0.07448837,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275282523,0.08801837,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275282738,0.18801837,60548.0,60547.0,0.000824]
["bitfinex","BTCUSD",1726275283423,0.002,60542.0,60541.0,0.07873183]
["bitfinex","BTCUSD",1726275283641,0.01553,60542.0,60541.0,0.07873183]
["bitfinex","BTCUSD",1726275283869,0.01553,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275284083,0.01553,60542.0,60541.0,0.07873183]
["bitfinex","BTCUSD",1726275284324,0.01553,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275285487,0.01853,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275285701,0.01953,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275285921,0.01951213,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275288389,0.04709754,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275288615,0.04709754,60542.0,60541.0,0.18750665]
["bitfinex","BTCUSD",1726275289284,0.01751213,60542.0,60541.0,0.18750665]
["bitfinex","BTCUSD",1726275291644,0.01751213,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275291645,0.04709754,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275292086,0.04909754,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275292784,0.03558541,60542.0,60541.0,0.09360665]
["bitfinex","BTCUSD",1726275293008,0.04909696,60542.0,60541.0,0.09443065]
["bitfinex","BTCUSD",1726275296293,0.03558541,60542.0,60541.0,0.09443065]
["bitfinex","BTCUSD",1726275296508,0.04909716,60542.0,60541.0,0.09443065]
["bitfinex","BTCUSD",1726275298011,0.01751175,60542.0,60541.0,0.09443065]
["bitfinex","BTCUSD",1726275298234,0.01751175,60542.0,60541.0,0.18833065]
["bitfinex","BTCUSD",1726275300011,0.004,60542.0,60541.0,0.18833065]
["bitfinex","BTCUSD",1726275300197,0.01744792,60542.0,60541.0,0.18833065]
["bitfinex","BTCUSD",1726275308310,0.01744792,60542.0,60541.0,0.09443065]
["bitfinex","BTCUSD",1726275308536,0.01744792,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275308537,0.04703333,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275312418,0.04903333,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275313054,0.03558541,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275313282,0.04891125,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275313712,0.04891125,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275316958,0.04691125,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275317195,0.04691125,60542.0,60541.0,0.11239882]
["bitfinex","BTCUSD",1726275317410,0.04891125,60542.0,60541.0,0.11239882]
["bitfinex","BTCUSD",1726275317613,0.04691125,60542.0,60541.0,0.11239882]
["bitfinex","BTCUSD",1726275318883,0.04891125,60542.0,60541.0,0.11239882]
["bitfinex","BTCUSD",1726275319087,0.04691125,60542.0,60541.0,0.11239882]
["bitfinex","BTCUSD",1726275320364,0.03358541,60542.0,60541.0,0.11239882]
["bitfinex","BTCUSD",1726275320583,0.04693299,60542.0,60541.0,0.11239882]
["bitfinex","BTCUSD",1726275322072,0.01734758,60542.0,60541.0,0.11239882]
["bitfinex","BTCUSD",1726275322933,0.04693299,60542.0,60541.0,0.11239882]
["bitfinex","BTCUSD",1726275323156,0.04693299,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275323157,0.04893299,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275324185,0.04693299,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275326401,0.04893299,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275327048,0.04693299,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275329207,0.04893299,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275330207,0.04693299,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275330435,0.04893299,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275336438,0.04693299,60542.0,60541.0,0.01569882]
["bitfinex","BTCUSD",1726275336876,0.03558541,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275337082,0.0489207,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275337937,0.0489207,60542.0,60541.0,0.01588757]
["bitfinex","BTCUSD",1726275338153,0.0489207,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275338362,0.0489207,60542.0,60541.0,0.01588757]
["bitfinex","BTCUSD",1726275338566,0.0489207,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275340196,0.0489207,60542.0,60541.0,0.01588757]
["bitfinex","BTCUSD",1726275341074,0.0469207,60542.0,60541.0,0.01588757]
["bitfinex","BTCUSD",1726275342744,0.0469207,60542.0,60541.0,0.18748757]
["bitfinex","BTCUSD",1726275345190,0.01733529,60542.0,60541.0,0.18748757]
["bitfinex","BTCUSD",1726275346041,0.0469207,60542.0,60541.0,0.18748757]
["bitfinex","BTCUSD",1726275350299,0.0469207,60542.0,60541.0,0.01588757]
["bitfinex","BTCUSD",1726275350964,0.0489207,60542.0,60541.0,0.01588757]
["bitfinex","BTCUSD",1726275354913,0.0489207,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275355578,0.04886719,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275356051,0.04886719,60542.0,60541.0,0.01588757]
["bitfinex","BTCUSD",1726275359209,0.03558541,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275359431,0.04885305,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275360538,0.04585305,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275360970,0.13925305,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275361216,0.28856328,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275361439,0.23925305,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275361657,0.29895076,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275361940,0.23825778,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275362158,0.22498541,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275362594,0.27427026,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275364416,0.27426319,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275364636,0.22498541,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275368835,0.23821816,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275369280,0.22498541,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275369499,0.23821836,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275370433,0.22498541,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275370644,0.2382151,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275371544,0.23821663,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275371975,0.22498541,60542.0,60541.0,0.000824]
["bitfinex","BTCUSD",1726275374601,0.22498541,60542.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275374602,0.03158541,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275377059,0.02958541,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275377276,0.02958541,60536.0,60535.0,0.1701066]
["bitfinex","BTCUSD",1726275388834,0.03123341,60536.0,60535.0,0.1701066]
["bitfinex","BTCUSD",1726275390813,0.03323341,60536.0,60535.0,0.1701066]
["bitfinex","BTCUSD",1726275391256,0.03323341,60536.0,60535.0,0.0783066]
["bitfinex","BTCUSD",1726275391706,0.03323341,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275392776,0.03323341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275392983,0.03323341,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275393192,0.03323341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275393410,0.03323341,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275393818,0.03323341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275405373,0.04646793,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275406719,0.04646793,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275408488,0.04648189,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275409824,0.04648189,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275414902,0.04648189,60536.0,60535.0,0.10709566]
["bitfinex","BTCUSD",1726275415734,0.03323341,60536.0,60535.0,0.10709566]
["bitfinex","BTCUSD",1726275415941,0.04650726,60536.0,60535.0,0.10709566]
["bitfinex","BTCUSD",1726275416572,0.03123341,60536.0,60535.0,0.10709566]
["bitfinex","BTCUSD",1726275416784,0.04451367,60536.0,60535.0,0.10709566]
["bitfinex","BTCUSD",1726275417572,0.04451367,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275418196,0.04451367,60536.0,60535.0,0.09799566]
["bitfinex","BTCUSD",1726275418404,0.03123341,60536.0,60535.0,0.09799566]
["bitfinex","BTCUSD",1726275419496,0.04447893,60536.0,60535.0,0.09799566]
["bitfinex","BTCUSD",1726275419715,0.04647893,60536.0,60535.0,0.09799566]
["bitfinex","BTCUSD",1726275420342,0.03323341,60536.0,60535.0,0.09799566]
["bitfinex","BTCUSD",1726275420550,0.03323341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275421189,0.03123341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275421624,0.03323341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275423329,0.03123341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275423777,0.03323341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275428117,0.03123341,60536.0,60535.0,0.10649566]
["bitfinex","BTCUSD",1726275430777,0.03323341,60536.0,60535.0,0.10649566]
["bitfinex","BTCUSD",1726275432535,0.03323341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275432744,0.03123341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275439815,0.001648,60536.0,60535.0,0.35214476]
["bitfinex","BTCUSD",1726275440039,0.001648,60536.0,60535.0,0.56343674]
["bitfinex","BTCUSD",1726275440283,0.001648,60536.0,60535.0,0.43945708]
["bitfinex","BTCUSD",1726275440579,0.001648,60536.0,60535.0,0.43926409]
["bitfinex","BTCUSD",1726275440780,0.001648,60536.0,60535.0,0.23886626]
["bitfinex","BTCUSD",1726275441014,0.001648,60536.0,60535.0,0.18929566]
["bitfinex","BTCUSD",1726275441442,0.001648,60536.0,60535.0,0.23885963]
["bitfinex","BTCUSD",1726275443842,0.001648,60536.0,60535.0,0.18929566]
["bitfinex","BTCUSD",1726275444077,0.001648,60536.0,60535.0,0.23885963]
["bitfinex","BTCUSD",1726275444305,0.001648,60536.0,60535.0,0.18929566]
["bitfinex","BTCUSD",1726275451991,0.001648,60536.0,60535.0,0.09849566]
["bitfinex","BTCUSD",1726275452233,0.001648,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275463897,0.001648,60536.0,60535.0,0.11229566]
["bitfinex","BTCUSD",1726275464125,0.001648,60536.0,60535.0,0.19539566]
["bitfinex","BTCUSD",1726275465761,0.001648,60536.0,60535.0,0.1986993]
["bitfinex","BTCUSD",1726275467610,0.001648,60536.0,60535.0,0.19539566]
["bitfinex","BTCUSD",1726275468057,0.001648,60536.0,60535.0,0.24493661]
["bitfinex","BTCUSD",1726275471996,0.001648,60536.0,60535.0,0.19539566]
["bitfinex","BTCUSD",1726275472410,0.001648,60536.0,60535.0,0.09879566]
["bitfinex","BTCUSD",1726275473298,0.001648,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275478477,0.001648,60536.0,60535.0,0.06523661]
["bitfinex","BTCUSD",1726275479194,0.001648,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275479625,0.001648,60536.0,60535.0,0.06523661]
["bitfinex","BTCUSD",1726275480763,0.03123341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275480985,0.001648,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275481200,0.001648,60536.0,60535.0,0.09849566]
["bitfinex","BTCUSD",1726275482540,0.001648,60536.0,60535.0,0.14803661]
["bitfinex","BTCUSD",1726275482754,0.001648,60536.0,60535.0,0.09849566]
["bitfinex","BTCUSD",1726275483163,0.001648,60536.0,60535.0,0.14803661]
["bitfinex","BTCUSD",1726275484001,0.001648,60536.0,60535.0,0.09849566]
["bitfinex","BTCUSD",1726275484210,0.001648,60536.0,60535.0,0.14808299]
["bitfinex","BTCUSD",1726275484415,0.001648,60536.0,60535.0,0.09849566]
["bitfinex","BTCUSD",1726275484838,0.001648,60536.0,60535.0,0.14808881]
["bitfinex","BTCUSD",1726275485260,0.001648,60536.0,60535.0,0.17280708]
["bitfinex","BTCUSD",1726275485727,0.001648,60536.0,60535.0,0.09849566]
["bitfinex","BTCUSD",1726275491392,0.001648,60536.0,60535.0,0.17289848]
["bitfinex","BTCUSD",1726275491612,0.001648,60536.0,60535.0,0.54274913]
["bitfinex","BTCUSD",1726275491862,0.001648,60536.0,60535.0,0.4402418]
["bitfinex","BTCUSD",1726275492337,0.001648,60536.0,60535.0,0.56423845]
["bitfinex","BTCUSD",1726275494227,0.001648,60536.0,60535.0,0.4402418]
["bitfinex","BTCUSD",1726275494711,0.001648,60536.0,60535.0,0.56423845]
["bitfinex","BTCUSD",1726275494947,0.001648,60536.0,60535.0,0.4402418]
["bitfinex","BTCUSD",1726275495379,0.001648,60536.0,60535.0,0.56423845]
["bitfinex","BTCUSD",1726275496233,0.001648,60536.0,60535.0,0.4402418]
["bitfinex","BTCUSD",1726275496664,0.001648,60536.0,60535.0,0.56423845]
["bitfinex","BTCUSD",1726275497998,0.001648,60536.0,60535.0,0.4402418]
["bitfinex","BTCUSD",1726275498193,0.001648,60536.0,60535.0,0.56419667]
["bitfinex","BTCUSD",1726275499192,0.001648,60536.0,60535.0,0.4402418]
["bitfinex","BTCUSD",1726275499398,0.001648,60536.0,60535.0,0.56419667]
["bitfinex","BTCUSD",1726275501141,0.001648,60536.0,60535.0,0.4402418]
["bitfinex","BTCUSD",1726275501765,0.001648,60536.0,60535.0,0.53939638]
["bitfinex","BTCUSD",1726275505029,0.001648,60536.0,60535.0,0.4402418]
["bitfinex","BTCUSD",1726275505477,0.001648,60536.0,60535.0,0.53939222]
["bitfinex","BTCUSD",1726275505684,0.001648,60536.0,60535.0,0.4402418]
["bitfinex","BTCUSD",1726275506392,0.001648,60536.0,60535.0,0.56372294]
["bitfinex","BTCUSD",1726275509004,0.001648,60536.0,60535.0,0.56371313]
["bitfinex","BTCUSD",1726275509764,0.001648,60536.0,60535.0,0.43978867]
["bitfinex","BTCUSD",1726275509974,0.001648,60536.0,60535.0,0.53892758]
["bitfinex","BTCUSD",1726275510125,0.001648,60536.0,60535.0,0.43978867]
["bitfinex","BTCUSD",1726275510526,0.001648,60536.0,60535.0,0.56371313]
["bitfinex","BTCUSD",1726275511701,0.001648,60536.0,60535.0,0.43978867]
["bitfinex","BTCUSD",1726275511906,0.001648,60536.0,60535.0,0.56371313]
["bitfinex","BTCUSD",1726275512103,0.001648,60536.0,60535.0,0.53892365]
["bitfinex","BTCUSD",1726275512514,0.001648,60536.0,60535.0,0.26424881]
["bitfinex","BTCUSD",1726275512717,0.001648,60536.0,60535.0,0.51434521]
["bitfinex","BTCUSD",1726275512918,0.001648,60536.0,60535.0,0.43999206]
["bitfinex","BTCUSD",1726275514891,0.001648,60536.0,60535.0,0.53912704]
["bitfinex","BTCUSD",1726275516244,0.001648,60536.0,60535.0,0.53912508]
["bitfinex","BTCUSD",1726275517513,0.001648,60536.0,60535.0,0.43999206]
["bitfinex","BTCUSD",1726275517940,0.001648,60536.0,60535.0,0.53912129]
["bitfinex","BTCUSD",1726275518152,0.001648,60536.0,60535.0,0.43999206]
["bitfinex","BTCUSD",1726275518368,0.001648,60536.0,60535.0,0.56433111]
["bitfinex","BTCUSD",1726275518796,0.001648,60536.0,60535.0,0.44040665]
["bitfinex","BTCUSD",1726275521701,0.001648,60536.0,60535.0,0.34013918]
["bitfinex","BTCUSD",1726275521906,0.001648,60536.0,60535.0,0.09004279]
["bitfinex","BTCUSD",1726275522115,0.001648,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275524116,0.21090524,60536.0,60535.0,0.06526418]
["bitfinex","BTCUSD",1726275524702,0.097648,60536.0,60535.0,0.06526418]
["bitfinex","BTCUSD",1726275529729,0.097648,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275531738,0.099648,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275535556,0.097648,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275538178,0.12723341,60536.0,60535.0,0.01569566]
["bitfinex","BTCUSD",1726275540298,0.001648,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275540992,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275541221,0.001648,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275542098,0.001648,60536.0,60535.0,0.05017512]
["bitfinex","BTCUSD",1726275543793,0.001648,60536.0,60535.0,0.06520168]
["bitfinex","BTCUSD",1726275544626,0.001648,60536.0,60535.0,0.33932848]
["bitfinex","BTCUSD",1726275545035,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275545758,0.001648,60536.0,60535.0,0.0899823]
["bitfinex","BTCUSD",1726275545973,0.001648,60536.0,60535.0,0.065192]
["bitfinex","BTCUSD",1726275547052,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275547663,0.001648,60536.0,60535.0,0.065192]
["bitfinex","BTCUSD",1726275548071,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275548277,0.001648,60536.0,60535.0,0.065192]
["bitfinex","BTCUSD",1726275549329,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275550618,0.001648,60536.0,60535.0,0.065192]
["bitfinex","BTCUSD",1726275550834,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275551561,0.001648,60536.0,60535.0,0.065192]
["bitfinex","BTCUSD",1726275552048,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275552291,0.001648,60536.0,60535.0,0.065192]
["bitfinex","BTCUSD",1726275552526,0.001648,60536.0,60535.0,0.06519474]
["bitfinex","BTCUSD",1726275553492,0.001648,60536.0,60535.0,0.06519637]
["bitfinex","BTCUSD",1726275553747,0.001648,60536.0,60535.0,0.0651959]
["bitfinex","BTCUSD",1726275553981,0.001648,60536.0,60535.0,0.11313316]
["bitfinex","BTCUSD",1726275554231,0.001648,60536.0,60535.0,0.1874823]
["bitfinex","BTCUSD",1726275554664,0.001648,60536.0,60535.0,0.43656963]
["bitfinex","BTCUSD",1726275555076,0.001648,60536.0,60535.0,0.11313316]
["bitfinex","BTCUSD",1726275555300,0.001648,60536.0,60535.0,0.1874823]
["bitfinex","BTCUSD",1726275555714,0.001648,60536.0,60535.0,0.11313316]
["bitfinex","BTCUSD",1726275557475,0.001648,60536.0,60535.0,0.16270277]
["bitfinex","BTCUSD",1726275557897,0.001648,60536.0,60535.0,0.16270256]
["bitfinex","BTCUSD",1726275558119,0.001648,60536.0,60535.0,0.06520256]
["bitfinex","BTCUSD",1726275558325,0.099048,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275558531,0.099048,60536.0,60535.0,0.06520256]
["bitfinex","BTCUSD",1726275558747,0.099048,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275559833,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275562408,0.001648,60536.0,60535.0,0.06520256]
["bitfinex","BTCUSD",1726275562651,0.001648,60536.0,60535.0,0.06520521]
["bitfinex","BTCUSD",1726275562888,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275563119,0.001648,60536.0,60535.0,0.06520521]
["bitfinex","BTCUSD",1726275563349,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275563558,0.001648,60536.0,60535.0,0.06520521]
["bitfinex","BTCUSD",1726275564190,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275564618,0.001648,60536.0,60535.0,0.06520745]
["bitfinex","BTCUSD",1726275565737,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275565984,0.001648,60536.0,60535.0,0.06521179]
["bitfinex","BTCUSD",1726275566175,0.001648,60536.0,60535.0,0.08999124]
["bitfinex","BTCUSD",1726275566434,0.001648,60536.0,60535.0,0.06521608]
["bitfinex","BTCUSD",1726275567342,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275567572,0.001648,60536.0,60535.0,0.06522394]
["bitfinex","BTCUSD",1726275567802,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275568557,0.001648,60536.0,60535.0,0.06522461]
["bitfinex","BTCUSD",1726275568956,0.001648,60536.0,60535.0,0.06522443]
["bitfinex","BTCUSD",1726275569160,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275569589,0.001648,60536.0,60535.0,0.06522528]
["bitfinex","BTCUSD",1726275570153,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275570356,0.001648,60536.0,60535.0,0.06522605]
["bitfinex","BTCUSD",1726275570986,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275571782,0.001648,60536.0,60535.0,0.06522587]
["bitfinex","BTCUSD",1726275573044,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275575022,0.001648,60536.0,60535.0,0.06522626]
["bitfinex","BTCUSD",1726275575632,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275576322,0.001648,60536.0,60535.0,0.0652258]
["bitfinex","BTCUSD",1726275576549,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275577284,0.001648,60536.0,60535.0,0.06522588]
["bitfinex","BTCUSD",1726275577766,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275579598,0.001648,60536.0,60535.0,0.26392207]
["bitfinex","BTCUSD",1726275579858,0.001648,60536.0,60535.0,0.36306617]
["bitfinex","BTCUSD",1726275580080,0.001648,60536.0,60535.0,0.26392207]
["bitfinex","BTCUSD",1726275580310,0.001648,60536.0,60535.0,0.3383082]
["bitfinex","BTCUSD",1726275580994,0.001648,60536.0,60535.0,0.09001929]
["bitfinex","BTCUSD",1726275581282,0.001648,60536.0,60535.0,0.33754566]
["bitfinex","BTCUSD",1726275581735,0.001648,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275582936,0.03123341,60536.0,60535.0,0.06522566]
["bitfinex","BTCUSD",1726275583172,0.12523341,60536.0,60535.0,0.06522566]
["bitfinex","BTCUSD",1726275583839,0.12723341,60536.0,60535.0,0.06522566]
["bitfinex","BTCUSD",1726275584086,0.12523341,60536.0,60535.0,0.06522566]
["bitfinex","BTCUSD",1726275585999,0.20533341,60536.0,60535.0,0.01563316]
["bitfinex","BTCUSD",1726275586472,0.20533341,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275589050,0.12523341,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275589746,0.15313886,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275589967,0.12723341,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275591840,0.15313891,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275598897,0.12723341,60536.0,60535.0,0.0006066]
["bitfinex","BTCUSD",1726275600746,0.001648,60536.0,60535.0,0.1754066]
["bitfinex","BTCUSD",1726275602139,0.001648,60536.0,60535.0,0.92898679]
["bitfinex","BTCUSD",1726275602404,0.001648,60547.0,60543.0,0.00041459]
["bitfinex","BTCUSD",1726275602627,0.001648,60547.0,60546.0,0.29455724]
["bitfinex","BTCUSD",1726275602855,0.001648,60547.0,60546.0,0.64048066]
["bitfinex","BTCUSD",1726275603104,0.001648,60547.0,60546.0,0.42821051]
["bitfinex","BTCUSD",1726275603536,0.001648,60547.0,60546.0,0.25552515]
["bitfinex","BTCUSD",1726275604545,0.001648,60547.0,60546.0,0.23076484]
["bitfinex","BTCUSD",1726275604974,0.001648,60547.0,60546.0,0.1813]
["bitfinex","BTCUSD",1726275606112,0.001648,60547.0,60546.0,0.0819]
["bitfinex","BTCUSD",1726275615552,0.001648,60547.0,60546.0,0.08520272]
["bitfinex","BTCUSD",1726275615802,0.001648,60547.0,60546.0,0.18460272]
["bitfinex","BTCUSD",1726275617633,0.001648,60547.0,60546.0,0.19842204]
["bitfinex","BTCUSD",1726275618095,0.001648,60547.0,60546.0,0.19511932]
["bitfinex","BTCUSD",1726275618590,0.001648,60547.0,60546.0,0.19842208]
["bitfinex","BTCUSD",1726275620261,0.001648,60547.0,60546.0,0.19511932]
["bitfinex","BTCUSD",1726275620494,0.001648,60547.0,60546.0,0.19842196]
["bitfinex","BTCUSD",1726275621376,0.001648,60547.0,60546.0,0.19511932]
["bitfinex","BTCUSD",1726275624847,0.001648,60547.0,60546.0,0.38976972]
["bitfinex","BTCUSD",1726275625779,0.001648,60547.0,60546.0,0.21853391]
["bitfinex","BTCUSD",1726275627567,0.001648,60547.0,60546.0,0.45307212]
["bitfinex","BTCUSD",1726275629597,0.001648,60547.0,60546.0,0.44976972]
["bitfinex","BTCUSD",1726275637652,0.001648,60547.0,60546.0,0.49909328]
["bitfinex","BTCUSD",1726275638147,0.001648,60547.0,60546.0,0.44976972]
["bitfinex","BTCUSD",1726275638840,0.001648,60555.0,60554.0,0.00041459]
["bitfinex","BTCUSD",1726275639109,0.001648,60555.0,60554.0,0.31137183]
["bitfinex","BTCUSD",1726275639362,0.001648,60555.0,60554.0,0.21190372]
["bitfinex","BTCUSD",1726275639588,0.001648,60555.0,60554.0,0.32516096]
["bitfinex","BTCUSD",1726275641450,0.001648,60555.0,60554.0,0.32846294]
["bitfinex","BTCUSD",1726275641893,0.001648,60555.0,60554.0,0.77413615]
["bitfinex","BTCUSD",1726275642113,0.00165,60563.0,60562.0,0.35571459]
["bitfinex","BTCUSD",1726275642336,0.00165,60563.0,60562.0,0.50788658]
["bitfinex","BTCUSD",1726275642578,0.00165,60563.0,60560.0,0.04938065]
["bitfinex","BTCUSD",1726275642800,0.00165,60563.0,60561.0,0.01376272]
["bitfinex","BTCUSD",1726275643026,0.00165,60563.0,60559.0,0.00041459]
["bitfinex","BTCUSD",1726275643231,0.00165,60563.0,60560.0,0.01376649]
["bitfinex","BTCUSD",1726275643454,0.00165,60563.0,60560.0,0.06314714]
["bitfinex","BTCUSD",1726275644345,0.00165,60563.0,60561.0,0.05268247]
["bitfinex","BTCUSD",1726275644578,0.00165,60563.0,60561.0,0.06644519]
["bitfinex","BTCUSD",1726275644794,0.00165,60563.0,60562.0,0.00041459]
["bitfinex","BTCUSD",1726275645009,0.00165,60563.0,60562.0,0.01417354]
["bitfinex","BTCUSD",1726275645450,0.00165,60563.0,60562.0,0.06360426]
["bitfinex","BTCUSD",1726275646975,0.00165,60563.0,60562.0,0.01375895]
["bitfinex","BTCUSD",1726275647668,0.00165,60563.0,60560.0,0.04942207]
["bitfinex","BTCUSD",1726275647885,0.00165,60563.0,60561.0,0.01376272]
["bitfinex","BTCUSD",1726275649147,0.00165,60563.0,60556.0,0.04942207]
["bitfinex","BTCUSD",1726275649373,0.00165,60563.0,60562.0,0.01375895]
["bitfinex","BTCUSD",1726275649608,0.00165,60563.0,60554.0,0.04942207]
["bitfinex","BTCUSD",1726275650044,0.00165,60563.0,60553.0,0.04942207]
["bitfinex","BTCUSD",1726275650259,0.00165,60563.0,60552.0,0.04942207]
["bitfinex","BTCUSD",1726275650260,0.002,60562.0,60552.0,0.04942207]
["bitfinex","BTCUSD",1726275651360,0.002,60562.0,60553.0,0.0137929]
["bitfinex","BTCUSD",1726275652498,0.002,60561.0,60553.0,0.0137929]
["bitfinex","BTCUSD",1726275653360,0.02789327,60562.0,60553.0,0.0137929]
["bitfinex","BTCUSD",1726275655318,0.02789327,60562.0,60551.0,0.04943704]
["bitfinex","BTCUSD",1726275655530,0.02789327,60562.0,60554.0,0.01378913]
["bitfinex","BTCUSD",1726275655743,0.02789327,60562.0,60552.0,0.04943704]
["bitfinex","BTCUSD",1726275655952,0.002,60562.0,60555.0,0.01378536]
["bitfinex","BTCUSD",1726275656157,0.002,60562.0,60552.0,0.04943704]
["bitfinex","BTCUSD",1726275656389,0.002,60562.0,60556.0,0.01378158]
["bitfinex","BTCUSD",1726275656602,0.002,60561.0,60553.0,0.05026104]
["bitfinex","BTCUSD",1726275656818,0.02958541,60560.0,60557.0,0.01377781]
["bitfinex","BTCUSD",1726275657261,0.02958541,60560.0,60553.0,0.05026104]
["bitfinex","BTCUSD",1726275657932,0.03123541,60563.0,60553.0,0.05026104]
["bitfinex","BTCUSD",1726275658145,0.03123541,60563.0,60554.0,0.04943704]
["bitfinex","BTCUSD",1726275658593,0.03123541,60563.0,60555.0,0.01378536]
["bitfinex","BTCUSD",1726275658826,0.01,60557.0,60555.0,0.01378536]
["bitfinex","BTCUSD",1726275659275,0.03123541,60563.0,60555.0,0.01378536]
["bitfinex","BTCUSD",1726275659276,0.00165,60563.0,60555.0,0.01378536]
["bitfinex","BTCUSD",1726275660379,0.002,60562.0,60555.0,0.01378536]
["bitfinex","BTCUSD",1726275660607,0.002,60559.0,60555.0,0.01378536]
["bitfinex","BTCUSD",1726275661291,0.002,60559.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726275661503,0.02958541,60561.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726275661504,0.002,60554.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726275661930,0.02958541,60561.0,60553.0,1.18679331]
["bitfinex","BTCUSD",1726275662154,0.00165,60563.0,60562.0,0.08241459]
["bitfinex","BTCUSD",1726275662380,0.00165,60563.0,60562.0,0.15618952]
["bitfinex","BTCUSD",1726275662607,0.00165,60563.0,60562.0,0.082]
["bitfinex","BTCUSD",1726275662829,0.00165,60563.0,60562.0,0.08794657]
["bitfinex","BTCUSD",1726275663067,0.00165,60563.0,60562.0,0.33439265]
["bitfinex","BTCUSD",1726275664360,0.00165,60563.0,60562.0,0.08794657]
["bitfinex","BTCUSD",1726275664590,0.00165,60563.0,60562.0,0.0879411]
["bitfinex","BTCUSD",1726275664812,0.00165,60563.0,60562.0,0.33404134]
["bitfinex","BTCUSD",1726275665254,0.00165,60563.0,60562.0,0.0879411]
["bitfinex","BTCUSD",1726275666399,0.00165,60563.0,60562.0,0.06321505]
["bitfinex","BTCUSD",1726275667326,0.32309265,60563.0,60562.0,0.01375895]
["bitfinex","BTCUSD",1726275667547,0.32309265,60563.0,60554.0,0.0494561]
["bitfinex","BTCUSD",1726275667548,0.002,60559.0,60554.0,0.0494561]
["bitfinex","BTCUSD",1726275667768,0.32309265,60563.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726275667769,0.002,60562.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726275668007,0.002,60561.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726275668228,0.002,60558.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726275668443,0.002,60561.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726275668657,0.02958541,60560.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275669938,0.002,60558.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275670408,0.02958541,60560.0,60555.0,0.000824]
["bitfinex","BTCUSD",1726275671077,0.02958541,60560.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275672187,0.03158541,60560.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275672408,0.02958541,60560.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275672620,0.002,60558.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275672834,0.03158541,60558.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275673264,0.02958541,60558.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275673479,0.03158541,60558.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275675428,0.02958541,60558.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275677426,0.02958541,60558.0,60556.0,0.06410535]
["bitfinex","BTCUSD",1726275677656,0.02958541,60558.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275678562,0.02958541,60558.0,60556.0,0.06410535]
["bitfinex","BTCUSD",1726275678773,0.02958541,60558.0,60556.0,0.0641186]
["bitfinex","BTCUSD",1726275678992,0.02958541,60558.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275679203,0.02958541,60558.0,60556.0,0.0641186]
["bitfinex","BTCUSD",1726275679632,0.02958541,60558.0,60556.0,0.01463562]
["bitfinex","BTCUSD",1726275681609,0.02958541,60558.0,60556.0,0.01545962]
["bitfinex","BTCUSD",1726275681821,0.03123341,60558.0,60556.0,0.01545962]
["bitfinex","BTCUSD",1726275684688,0.001648,60558.0,60556.0,0.01545962]
["bitfinex","BTCUSD",1726275684904,0.03123341,60558.0,60556.0,0.01545962]
["bitfinex","BTCUSD",1726275685995,0.03323341,60558.0,60556.0,0.01545962]
["bitfinex","BTCUSD",1726275688043,0.03123341,60558.0,60556.0,0.01545962]
["bitfinex","BTCUSD",1726275689618,0.03123341,60558.0,60556.0,0.06494823]
["bitfinex","BTCUSD",1726275690052,0.03123341,60558.0,60556.0,0.01545962]
["bitfinex","BTCUSD",1726275692224,0.001648,60558.0,60556.0,0.09685962]
["bitfinex","BTCUSD",1726275692446,0.001648,60558.0,60557.0,0.04948861]
["bitfinex","BTCUSD",1726275692883,0.001648,60558.0,60557.0,0.06411999]
["bitfinex","BTCUSD",1726275693525,0.001648,60558.0,60557.0,0.06414733]
["bitfinex","BTCUSD",1726275693738,0.001648,60558.0,60557.0,0.01463138]
["bitfinex","BTCUSD",1726275693951,0.001648,60558.0,60557.0,0.04952026]
["bitfinex","BTCUSD",1726275694175,0.001648,60558.0,60556.0,0.15645692]
["bitfinex","BTCUSD",1726275694390,0.001648,60558.0,60557.0,0.04952081]
["bitfinex","BTCUSD",1726275694644,0.001648,60558.0,60557.0,0.72514742]
["bitfinex","BTCUSD",1726275694849,0.001648,60558.0,60557.0,0.72184486]
["bitfinex","BTCUSD",1726275695062,0.001648,60558.0,60557.0,0.87031071]
["bitfinex","BTCUSD",1726275695497,0.001648,60558.0,60557.0,0.89308067]
["bitfinex","BTCUSD",1726275695707,0.00165,60563.0,60562.0,0.29295383]
["bitfinex","BTCUSD",1726275695943,0.00165,60563.0,60562.0,0.56184486]
["bitfinex","BTCUSD",1726275696150,0.00165,60563.0,60562.0,0.89308067]
["bitfinex","BTCUSD",1726275696358,0.00165,60563.0,60562.0,0.90769083]
["bitfinex","BTCUSD",1726275696562,0.00165,60563.0,60562.0,0.96642542]
["bitfinex","BTCUSD",1726275697437,0.00165,60563.0,60562.0,0.90769083]
["bitfinex","BTCUSD",1726275697645,0.00165,60563.0,60562.0,0.96642114]
["bitfinex","BTCUSD",1726275698317,0.00165,60563.0,60562.0,0.90769083]
["bitfinex","BTCUSD",1726275699416,0.00165,60563.0,60562.0,1.05598589]
["bitfinex","BTCUSD",1726275700069,0.00165,60563.0,60562.0,0.90769083]
["bitfinex","BTCUSD",1726275700499,0.00165,60563.0,60562.0,0.94269547]
["bitfinex","BTCUSD",1726275700709,0.00165,60563.0,60562.0,1.05593471]
["bitfinex","BTCUSD",1726275701382,0.00165,60563.0,60562.0,0.90769083]
["bitfinex","BTCUSD",1726275701594,0.00165,60563.0,60562.0,1.05593471]
["bitfinex","BTCUSD",1726275702266,0.00165,60563.0,60562.0,0.90769083]
["bitfinex","BTCUSD",1726275702502,0.00165,60563.0,60562.0,1.05664132]
["bitfinex","BTCUSD",1726275702728,0.00165,60563.0,60562.0,0.90846159]
["bitfinex","BTCUSD",1726275703170,0.00165,60566.0,60565.0,0.19665383]
["bitfinex","BTCUSD",1726275703380,0.00165,60566.0,60565.0,0.80035243]
["bitfinex","BTCUSD",1726275703592,0.00165,60566.0,60565.0,0.81494986]
["bitfinex","BTCUSD",1726275703841,0.00165,60566.0,60565.0,0.96312085]
["bitfinex","BTCUSD",1726275704260,0.00165,60566.0,60565.0,1.05852085]
["bitfinex","BTCUSD",1726275704468,0.00165,60566.0,60565.0,0.91034986]
["bitfinex","BTCUSD",1726275707128,0.00165,60566.0,60565.0,0.66368807]
["bitfinex","BTCUSD",1726275707352,0.00165,60566.0,60565.0,0.91236543]
["bitfinex","BTCUSD",1726275710684,0.001648,60585.0,60575.0,0.00041459]
["bitfinex","BTCUSD",1726275710904,0.001648,60585.0,60575.0,0.02341459]
["bitfinex","BTCUSD",1726275711120,0.001648,60585.0,60576.0,0.01455076]
["bitfinex","BTCUSD",1726275712693,0.02753203,60580.0,60576.0,0.01455076]
["bitfinex","BTCUSD",1726275712907,0.001648,60580.0,60576.0,0.01455076]
["bitfinex","BTCUSD",1726275714571,0.001648,60580.0,60577.0,0.11323924]
["bitfinex","BTCUSD",1726275714850,0.001648,60580.0,60577.0,0.12778575]
["bitfinex","BTCUSD",1726275718441,0.001648,60580.0,60577.0,0.01454651]
["bitfinex","BTCUSD",1726275718894,0.001648,60580.0,60575.0,0.02341459]
["bitfinex","BTCUSD",1726275719115,0.001648,60580.0,60578.0,0.01454227]
["bitfinex","BTCUSD",1726275719345,0.001648,60580.0,60575.0,0.02341459]
["bitfinex","BTCUSD",1726275719561,0.001648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275719780,0.001648,60580.0,60575.0,0.02341459]
["bitfinex","BTCUSD",1726275719997,0.001648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275720211,0.001648,60580.0,60575.0,0.02341459]
["bitfinex","BTCUSD",1726275720419,0.001648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275720629,0.001648,60580.0,60575.0,0.02341459]
["bitfinex","BTCUSD",1726275720843,0.001648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275720844,0.002648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275721060,0.002648,60580.0,60577.0,0.001]
["bitfinex","BTCUSD",1726275721307,0.002648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275721523,0.002648,60580.0,60578.0,0.01431727]
["bitfinex","BTCUSD",1726275721749,0.002648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275722046,0.001648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275722498,0.002648,60580.0,60575.0,0.02441459]
["bitfinex","BTCUSD",1726275722717,0.002648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275722718,0.001648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275722934,0.002648,60580.0,60579.0,0.001]
["bitfinex","BTCUSD",1726275723166,0.002648,60580.0,60579.0,0.01531303]
["bitfinex","BTCUSD",1726275727342,0.182148,60580.0,60579.0,0.01531303]
["bitfinex","BTCUSD",1726275727587,0.20803305,60580.0,60579.0,0.001]
["bitfinex","BTCUSD",1726275728054,0.02853305,60580.0,60579.0,0.001]
["bitfinex","BTCUSD",1726275728505,0.02753305,60580.0,60572.0,0.11323924]
["bitfinex","BTCUSD",1726275728721,0.02953305,60580.0,60572.0,0.11323924]
["bitfinex","BTCUSD",1726275729392,0.02953305,60580.0,60579.0,0.001]
["bitfinex","BTCUSD",1726275729672,0.02753305,60580.0,60572.0,0.11323924]
["bitfinex","BTCUSD",1726275729857,0.02753305,60580.0,60572.0,0.11423924]
["bitfinex","BTCUSD",1726275731178,0.02753305,60580.0,60573.0,0.01433848]
["bitfinex","BTCUSD",1726275731392,0.0997,60579.0,60573.0,0.01433848]
["bitfinex","BTCUSD",1726275732500,0.0997,60579.0,60573.0,0.01533848]
["bitfinex","BTCUSD",1726275732709,0.0997,60579.0,60573.0,0.01433848]
["bitfinex","BTCUSD",1726275733189,0.0997,60579.0,60573.0,0.01533848]
["bitfinex","BTCUSD",1726275733404,0.02753305,60580.0,60573.0,0.12757772]
["bitfinex","BTCUSD",1726275734729,0.02753305,60580.0,60573.0,0.12857772]
["bitfinex","BTCUSD",1726275735177,0.02753305,60580.0,60573.0,0.17690465]
["bitfinex","BTCUSD",1726275735399,0.02753305,60580.0,60573.0,0.17790465]
["bitfinex","BTCUSD",1726275736334,0.02753305,60580.0,60574.0,0.04932693]
["bitfinex","BTCUSD",1726275736794,0.02753305,60580.0,60575.0,0.01433]
["bitfinex","BTCUSD",1726275737466,0.02753305,60580.0,60575.0,0.06365693]
["bitfinex","BTCUSD",1726275738360,0.02753305,60580.0,60576.0,0.04932693]
["bitfinex","BTCUSD",1726275739252,0.002,60578.0,60576.0,0.04932693]
["bitfinex","BTCUSD",1726275739465,0.02753305,60580.0,60576.0,0.04948116]
["bitfinex","BTCUSD",1726275740102,0.02753305,60580.0,60576.0,0.05048116]
["bitfinex","BTCUSD",1726275740343,0.02753305,60580.0,60578.0,0.04948116]
["bitfinex","BTCUSD",1726275740822,0.02753305,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275741551,0.02753305,60580.0,60579.0,0.08853478]
["bitfinex","BTCUSD",1726275741786,0.02953305,60580.0,60579.0,0.33823475]
["bitfinex","BTCUSD",1726275742009,0.02953305,60580.0,60579.0,0.264013]
["bitfinex","BTCUSD",1726275742229,0.03153305,60580.0,60579.0,0.264013]
["bitfinex","BTCUSD",1726275742527,0.03153305,60580.0,60579.0,0.36297533]
["bitfinex","BTCUSD",1726275742743,0.03153305,60580.0,60579.0,0.33831917]
["bitfinex","BTCUSD",1726275743057,0.03153305,60580.0,60579.0,0.0886192]
["bitfinex","BTCUSD",1726275743269,0.005648,60580.0,60579.0,0.06385212]
["bitfinex","BTCUSD",1726275743487,0.005648,60580.0,60579.0,0.06385358]
["bitfinex","BTCUSD",1726275744359,0.005648,60580.0,60579.0,0.06385316]
["bitfinex","BTCUSD",1726275744618,0.005648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275744856,0.005648,60580.0,60579.0,0.06385417]
["bitfinex","BTCUSD",1726275745397,0.005648,60580.0,60579.0,0.33850139]
["bitfinex","BTCUSD",1726275745864,0.005648,60580.0,60579.0,0.33850214]
["bitfinex","BTCUSD",1726275746307,0.005648,60580.0,60579.0,0.26419119]
["bitfinex","BTCUSD",1726275746957,0.005648,60580.0,60579.0,0.36327146]
["bitfinex","BTCUSD",1726275747411,0.005648,60580.0,60579.0,0.33850409]
["bitfinex","BTCUSD",1726275747871,0.005648,60580.0,60579.0,0.26419119]
["bitfinex","BTCUSD",1726275748092,0.005648,60580.0,60579.0,0.33850385]
["bitfinex","BTCUSD",1726275749030,0.005648,60580.0,60579.0,0.26419119]
["bitfinex","BTCUSD",1726275749464,0.005648,60580.0,60579.0,0.33850378]
["bitfinex","BTCUSD",1726275749674,0.005648,60580.0,60579.0,0.26419119]
["bitfinex","BTCUSD",1726275749896,0.005648,60580.0,60579.0,0.33850384]
["bitfinex","BTCUSD",1726275750111,0.005648,60580.0,60579.0,0.08862568]
["bitfinex","BTCUSD",1726275750758,0.005648,60580.0,60579.0,0.0886254]
["bitfinex","BTCUSD",1726275751222,0.005648,60580.0,60579.0,0.26408374]
["bitfinex","BTCUSD",1726275751908,0.005648,60580.0,60579.0,0.36316401]
["bitfinex","BTCUSD",1726275753710,0.005648,60580.0,60579.0,0.26408374]
["bitfinex","BTCUSD",1726275754156,0.001648,60580.0,60579.0,0.26408374]
["bitfinex","BTCUSD",1726275754371,0.001648,60580.0,60579.0,0.3383983]
["bitfinex","BTCUSD",1726275754819,0.002648,60580.0,60579.0,0.36316401]
["bitfinex","BTCUSD",1726275755039,0.002648,60580.0,60579.0,0.01431303]
["bitfinex","BTCUSD",1726275755571,0.002648,60580.0,60579.0,0.3384842]
["bitfinex","BTCUSD",1726275755773,0.001648,60580.0,60579.0,0.2651671]
["bitfinex","BTCUSD",1726275756201,0.001648,60580.0,60579.0,0.2661671]
["bitfinex","BTCUSD",1726275757935,0.001648,60580.0,60579.0,0.36524737]
["bitfinex","BTCUSD",1726275759073,0.001648,60580.0,60579.0,0.36506408]
["bitfinex","BTCUSD",1726275759312,0.001648,60580.0,60579.0,0.26597303]
["bitfinex","BTCUSD",1726275759732,0.001648,60580.0,60579.0,0.36506408]
["bitfinex","BTCUSD",1726275759957,0.001648,60580.0,60579.0,0.26597303]
["bitfinex","BTCUSD",1726275760707,0.001648,60580.0,60579.0,0.36506408]
["bitfinex","BTCUSD",1726275760933,0.001648,60580.0,60579.0,0.26597303]
["bitfinex","BTCUSD",1726275761398,0.001648,60580.0,60579.0,0.36506408]
["bitfinex","BTCUSD",1726275762435,0.001648,60580.0,60579.0,0.26597303]
["bitfinex","BTCUSD",1726275762874,0.001648,60580.0,60579.0,0.38983685]
["bitfinex","BTCUSD",1726275763519,0.001648,60580.0,60579.0,0.26597303]
["bitfinex","BTCUSD",1726275763739,0.001648,60580.0,60579.0,0.26555034]
["bitfinex","BTCUSD",1726275765738,0.001648,60580.0,60579.0,0.38941722]
["bitfinex","BTCUSD",1726275765957,0.001648,60580.0,60579.0,0.26555034]
["bitfinex","BTCUSD",1726275766186,0.001648,60580.0,60579.0,0.35955034]
["bitfinex","BTCUSD",1726275766420,0.0039586,60581.0,60579.0,0.35955034]
["bitfinex","BTCUSD",1726275766421,0.0039586,60581.0,60580.0,0.00041459]
["bitfinex","BTCUSD",1726275766653,0.0039586,60581.0,60580.0,0.48519335]
["bitfinex","BTCUSD",1726275766870,0.0039586,60581.0,60580.0,1.06801795]
["bitfinex","BTCUSD",1726275767616,0.0039586,60581.0,60580.0,0.68260589]
["bitfinex","BTCUSD",1726275767834,0.0049586,60581.0,60580.0,0.68360589]
["bitfinex","BTCUSD",1726275768111,0.0039586,60581.0,60580.0,1.19947317]
["bitfinex","BTCUSD",1726275768330,0.001648,60596.0,60592.0,0.17391459]
["bitfinex","BTCUSD",1726275768551,0.001648,60596.0,60595.0,0.19273924]
["bitfinex","BTCUSD",1726275768788,0.001648,60596.0,60595.0,0.44527652]
["bitfinex","BTCUSD",1726275769047,0.001648,60596.0,60595.0,0.53927652]
["bitfinex","BTCUSD",1726275769277,0.001648,60596.0,60595.0,0.63927652]
["bitfinex","BTCUSD",1726275769498,0.001648,60596.0,60595.0,0.94932963]
["bitfinex","BTCUSD",1726275769745,0.001648,60596.0,60595.0,1.03880252]
["bitfinex","BTCUSD",1726275770205,0.001648,60596.0,60595.0,0.89062695]
["bitfinex","BTCUSD",1726275770443,0.001648,60596.0,60595.0,0.96366733]
["bitfinex","BTCUSD",1726275770687,0.002648,60596.0,60595.0,0.90497588]
["bitfinex","BTCUSD",1726275770932,0.001648,60596.0,60595.0,0.90497588]
["bitfinex","BTCUSD",1726275771183,0.001648,60596.0,60595.0,0.90897588]
["bitfinex","BTCUSD",1726275771184,0.002648,60596.0,60595.0,0.90897588]
["bitfinex","BTCUSD",1726275771612,0.002648,60596.0,60595.0,1.05694514]
["bitfinex","BTCUSD",1726275771829,0.002648,60596.0,60595.0,0.90897588]
["bitfinex","BTCUSD",1726275772034,0.002648,60596.0,60595.0,1.05694514]
["bitfinex","BTCUSD",1726275772699,0.002648,60596.0,60595.0,0.90897588]
["bitfinex","BTCUSD",1726275773152,0.002648,60596.0,60595.0,1.0518866]
["bitfinex","BTCUSD",1726275773593,0.002648,60596.0,60595.0,0.90401133]
["bitfinex","BTCUSD",1726275774030,0.002648,60596.0,60595.0,1.0518127]
["bitfinex","BTCUSD",1726275774700,0.002648,60596.0,60595.0,0.90401133]
["bitfinex","BTCUSD",1726275776238,0.001648,60598.0,60596.0,0.18341459]
["bitfinex","BTCUSD",1726275776466,0.001648,60608.0,60607.0,0.28715383]
["bitfinex","BTCUSD",1726275776695,0.001648,60608.0,60607.0,0.29045306]
["bitfinex","BTCUSD",1726275776914,0.001648,60608.0,60607.0,0.45045306]
["bitfinex","BTCUSD",1726275777132,0.001648,60608.0,60607.0,0.64138964]
["bitfinex","BTCUSD",1726275778003,0.001648,60608.0,60607.0,0.64538964]
["bitfinex","BTCUSD",1726275778004,0.002648,60608.0,60607.0,0.64538964]
["bitfinex","BTCUSD",1726275779369,0.001648,60608.0,60607.0,0.64138964]
["bitfinex","BTCUSD",1726275779587,0.00035228,60608.0,60607.0,0.64538964]
["bitfinex","BTCUSD",1726275780218,0.00035228,60608.0,60607.0,0.65968771]
["bitfinex","BTCUSD",1726275781450,0.02586675,60620.0,60616.0,0.0832]
["bitfinex","BTCUSD",1726275781663,0.001648,60624.0,60619.0,0.11365383]
["bitfinex","BTCUSD",1726275781897,0.001648,60624.0,60623.0,0.11323924]
["bitfinex","BTCUSD",1726275782358,0.001648,60624.0,60623.0,0.12746953]
["bitfinex","BTCUSD",1726275783095,0.03354401,60653.0,60634.0,0.37985383]
["bitfinex","BTCUSD",1726275783334,0.0755,60648.0,60634.0,0.55108964]
["bitfinex","BTCUSD",1726275783550,0.0755,60648.0,60634.0,0.56527334]
["bitfinex","BTCUSD",1726275784238,0.0755,60648.0,60634.0,0.64016932]
["bitfinex","BTCUSD",1726275784496,0.11382432,60649.0,60634.0,0.73246932]
["bitfinex","BTCUSD",1726275784497,0.01672432,60649.0,60634.0,0.73246932]
["bitfinex","BTCUSD",1726275785414,0.01672432,60649.0,60634.0,0.74861028]
["bitfinex","BTCUSD",1726275785666,0.01672432,60649.0,60640.0,0.37154981]
["bitfinex","BTCUSD",1726275785914,0.02749974,60641.0,60640.0,0.54278562]
["bitfinex","BTCUSD",1726275786130,0.02749974,60641.0,60640.0,0.64014392]
["bitfinex","BTCUSD",1726275786429,0.0039586,60653.0,60652.0,0.23661459]
["bitfinex","BTCUSD",1726275786686,0.0039586,60653.0,60652.0,0.62928195]
["bitfinex","BTCUSD",1726275786902,0.08320641,60657.0,60656.0,0.37154981]
["bitfinex","BTCUSD",1726275787181,0.08220641,60657.0,60656.0,0.68508562]
["bitfinex","BTCUSD",1726275787430,0.0019642,60664.0,60663.0,0.18341459]
["bitfinex","BTCUSD",1726275787680,0.0019642,60664.0,60663.0,0.1]
["bitfinex","BTCUSD",1726275788363,0.0019642,60664.0,60662.0,0.00041459]
["bitfinex","BTCUSD",1726275788586,0.0019642,60664.0,60658.0,0.123]
["bitfinex","BTCUSD",1726275788587,0.0019642,60664.0,60658.0,0.1]
["bitfinex","BTCUSD",1726275788830,0.0019642,60664.0,60663.0,0.014]
["bitfinex","BTCUSD",1726275789044,0.0019642,60664.0,60658.0,0.1]
["bitfinex","BTCUSD",1726275789476,0.0019642,60664.0,60655.0,0.00041459]
["bitfinex","BTCUSD",1726275789686,0.0019642,60664.0,60659.0,0.02111209]
["bitfinex","BTCUSD",1726275789923,0.0019642,60664.0,60656.0,0.1]
["bitfinex","BTCUSD",1726275789924,0.0019642,60664.0,60657.0,0.00041459]
["bitfinex","BTCUSD",1726275790588,0.0019642,60664.0,60654.0,0.00041459]
["bitfinex","BTCUSD",1726275793104,0.0019642,60664.0,60657.0,0.00041459]
["bitfinex","BTCUSD",1726275793338,0.0019642,60664.0,60658.0,0.18813522]
["bitfinex","BTCUSD",1726275793564,0.0019642,60664.0,60659.0,0.00329655]
["bitfinex","BTCUSD",1726275793799,0.0031919,60666.0,60659.0,0.00371114]
["bitfinex","BTCUSD",1726275794737,0.000824,60669.0,60659.0,0.00371114]
["bitfinex","BTCUSD",1726275794965,0.000824,60669.0,60665.0,0.00041459]
["bitfinex","BTCUSD",1726275795178,0.000824,60669.0,60667.0,0.18854981]
["bitfinex","BTCUSD",1726275795659,0.000824,60669.0,60668.0,0.19794643]
["bitfinex","BTCUSD",1726275795887,0.0042858,60683.0,60673.0,0.00041459]
["bitfinex","BTCUSD",1726275796113,0.0042858,60683.0,60674.0,0.00041459]
["bitfinex","BTCUSD",1726275796553,0.26363522,60694.0,60674.0,0.03]
["bitfinex","BTCUSD",1726275796780,0.02584052,60678.0,60668.0,0.03]
["bitfinex","BTCUSD",1726275797005,0.18813522,60686.0,60667.0,0.03]
["bitfinex","BTCUSD",1726275797226,0.18813522,60686.0,60665.0,0.1]
["bitfinex","BTCUSD",1726275797227,0.18813522,60686.0,60669.0,0.02104441]
["bitfinex","BTCUSD",1726275797448,0.02584338,60678.0,60669.0,0.02104441]
["bitfinex","BTCUSD",1726275799701,0.0755,60694.0,60677.0,0.03199029]
["bitfinex","BTCUSD",1726275801119,0.0755,60694.0,60678.0,0.03329552]
["bitfinex","BTCUSD",1726275801352,0.0755,60694.0,60678.0,0.03]
["bitfinex","BTCUSD",1726275801576,0.0755,60694.0,60679.0,0.02097676]
["bitfinex","BTCUSD",1726275801577,0.02583977,60690.0,60679.0,0.02097676]
["bitfinex","BTCUSD",1726275801821,0.0765,60694.0,60679.0,0.02297676]
["bitfinex","BTCUSD",1726275802258,0.0775,60694.0,60679.0,0.02297676]
["bitfinex","BTCUSD",1726275802493,0.0755,60694.0,60679.0,0.02297676]
["bitfinex","BTCUSD",1726275802716,0.0001,60699.0,60685.0,0.03]
["bitfinex","BTCUSD",1726275802936,0.001,60690.0,60685.0,0.03]
["bitfinex","BTCUSD",1726275803156,0.0001,60699.0,60684.0,0.032]
["bitfinex","BTCUSD",1726275803380,0.0001,60699.0,60686.0,0.03329503]
["bitfinex","BTCUSD",1726275803611,0.0001,60699.0,60686.0,0.03]
["bitfinex","BTCUSD",1726275803839,0.0813,60704.0,60686.0,0.03]
["bitfinex","BTCUSD",1726275805024,0.001,60694.0,60686.0,0.03]
["bitfinex","BTCUSD",1726275805251,0.001,60694.0,60687.0,0.02092265]
["bitfinex","BTCUSD",1726275805252,0.18813522,60693.0,60687.0,0.02092265]
["bitfinex","BTCUSD",1726275805469,0.18813522,60688.0,60687.0,0.02092265]
["bitfinex","BTCUSD",1726275805688,0.18813522,60688.0,60675.0,0.03]
["bitfinex","BTCUSD",1726275805689,0.18813522,60688.0,60686.0,0.001]
["bitfinex","BTCUSD",1726275805913,0.0823,60704.0,60675.0,0.03]
["bitfinex","BTCUSD",1726275805914,0.18813522,60692.0,60676.0,0.98910338]
["bitfinex","BTCUSD",1726275806362,0.0764,60687.0,60671.0,0.03]
["bitfinex","BTCUSD",1726275806590,0.0764,60687.0,60668.0,0.03]
["bitfinex","BTCUSD",1726275806816,0.0764,60687.0,60665.0,0.0005774]
["bitfinex","BTCUSD",1726275806817,0.18813522,60684.0,60665.0,0.0005774]
["bitfinex","BTCUSD",1726275807070,0.18813522,60680.0,60665.0,0.0005774]
["bitfinex","BTCUSD",1726275807290,0.18813522,60676.0,60665.0,0.0005774]
["bitfinex","BTCUSD",1726275807976,0.0964,60679.0,60665.0,0.0005774]
["bitfinex","BTCUSD",1726275808657,0.0964,60679.0,60665.0,0.0015774]
["bitfinex","BTCUSD",1726275808879,0.0964,60679.0,60665.0,0.0005774]
["bitfinex","BTCUSD",1726275809098,0.0964,60679.0,60665.0,0.0015774]
["bitfinex","BTCUSD",1726275810235,0.1,60683.0,60665.0,0.0015774]
["bitfinex","BTCUSD",1726275810685,0.1,60683.0,60666.0,0.02106471]
["bitfinex","BTCUSD",1726275810908,0.1,60683.0,60666.0,0.02436103]
["bitfinex","BTCUSD",1726275811142,0.1,60683.0,60666.0,0.02106471]
["bitfinex","BTCUSD",1726275811843,0.1,60683.0,60666.0,0.02206471]
["bitfinex","BTCUSD",1726275812537,0.1,60683.0,60666.0,0.001]
["bitfinex","BTCUSD",1726275813760,0.1764,60687.0,60666.0,0.001]
["bitfinex","BTCUSD",1726275814229,0.567123,60688.0,60666.0,0.001]
["bitfinex","BTCUSD",1726275814943,0.567123,60688.0,60665.0,0.0005774]
["bitfinex","BTCUSD",1726275815175,0.567123,60688.0,60666.0,0.001]
["bitfinex","BTCUSD",1726275815657,0.02584613,60683.0,60666.0,0.001]
["bitfinex","BTCUSD",1726275815882,0.02584613,60683.0,60666.0,0.002]
["bitfinex","BTCUSD",1726275817256,0.02584613,60683.0,60665.0,0.0005774]
["bitfinex","BTCUSD",1726275817741,0.02584613,60683.0,60666.0,0.0771]
["bitfinex","BTCUSD",1726275819056,0.02084613,60683.0,60666.0,0.0771]
["bitfinex","BTCUSD",1726275819275,0.0764,60686.0,60666.0,0.0771]
["bitfinex","BTCUSD",1726275820002,0.0764,60686.0,60667.0,0.02105795]
["bitfinex","BTCUSD",1726275820443,0.0764,60686.0,60666.0,0.0771]
["bitfinex","BTCUSD",1726275820650,0.0764,60686.0,60666.0,0.0781]
["bitfinex","BTCUSD",1726275820873,0.0764,60686.0,60667.0,0.02105795]
["bitfinex","BTCUSD",1726275821322,0.0764,60686.0,60667.0,0.02205795]
["bitfinex","BTCUSD",1726275821549,0.0764,60686.0,60667.0,0.02105795]
["bitfinex","BTCUSD",1726275821756,0.000823,60688.0,60672.0,0.98910338]
["bitfinex","BTCUSD",1726275821967,0.000823,60688.0,60677.0,0.0789]
["bitfinex","BTCUSD",1726275822173,0.000823,60688.0,60677.0,0.1276257]
["bitfinex","BTCUSD",1726275822386,0.000823,60688.0,60678.0,0.02427919]
["bitfinex","BTCUSD",1726275822597,0.02584104,60686.0,60678.0,0.02427919]
["bitfinex","BTCUSD",1726275823271,0.02584104,60686.0,60678.0,0.02098352]
["bitfinex","BTCUSD",1726275824122,0.02584104,60686.0,60678.0,0.02398352]
["bitfinex","BTCUSD",1726275824337,0.02584104,60686.0,60678.0,0.07270922]
["bitfinex","BTCUSD",1726275824551,0.02584104,60686.0,60679.0,0.0487257]
["bitfinex","BTCUSD",1726275825020,0.02584104,60686.0,60680.0,0.02097]
["bitfinex","BTCUSD",1726275825676,0.02584104,60686.0,60680.0,0.0696957]
["bitfinex","BTCUSD",1726275826559,0.000823,60688.0,60680.0,0.0696957]
["bitfinex","BTCUSD",1726275826775,0.000823,60688.0,60680.0,0.07010019]
["bitfinex","BTCUSD",1726275827004,0.000823,60688.0,60682.0,0.04913019]
["bitfinex","BTCUSD",1726275827217,0.000823,60688.0,60683.0,0.04913019]
["bitfinex","BTCUSD",1726275827417,0.000823,60688.0,60683.0,0.07007989]
["bitfinex","BTCUSD",1726275827631,0.000823,60688.0,60683.0,0.0209497]
["bitfinex","BTCUSD",1726275828096,0.000823,60688.0,60681.0,0.04913019]
["bitfinex","BTCUSD",1726275828306,0.000823,60688.0,60684.0,0.04913019]
["bitfinex","BTCUSD",1726275828524,0.000823,60688.0,60685.0,0.02093618]
["bitfinex","BTCUSD",1726275828969,0.000823,60688.0,60683.0,0.04913019]
["bitfinex","BTCUSD",1726275829177,0.000823,60688.0,60686.0,0.02092942]
["bitfinex","BTCUSD",1726275829406,0.000823,60688.0,60685.0,0.04913019]
["bitfinex","BTCUSD",1726275829607,0.000823,60688.0,60687.0,0.02092265]
["bitfinex","BTCUSD",1726275829818,0.000823,60688.0,60684.0,0.04913019]
["bitfinex","BTCUSD",1726275829819,0.000823,60688.0,60686.0,0.02092942]
["bitfinex","BTCUSD",1726275830023,0.000823,60688.0,60687.0,0.02092265]
["bitfinex","BTCUSD",1726275830453,0.000823,60688.0,60685.0,0.04913019]
["bitfinex","BTCUSD",1726275830672,0.000823,60688.0,60687.0,0.02092265]
["bitfinex","BTCUSD",1726275830877,0.000823,60688.0,60686.0,0.02092942]
["bitfinex","BTCUSD",1726275831091,0.000823,60688.0,60687.0,0.02092265]
["bitfinex","BTCUSD",1726275831511,0.000823,60688.0,60685.0,0.04929219]
["bitfinex","BTCUSD",1726275831729,0.000823,60688.0,60686.0,0.02092942]
["bitfinex","BTCUSD",1726275831982,0.000823,60688.0,60682.0,0.04929219]
["bitfinex","BTCUSD",1726275831983,0.0784,60687.0,60682.0,0.04929219]
["bitfinex","BTCUSD",1726275832184,0.0784,60687.0,60677.0,0.04929219]
["bitfinex","BTCUSD",1726275832402,0.000823,60688.0,60678.0,0.04929219]
["bitfinex","BTCUSD",1726275832619,0.000823,60688.0,60670.0,0.04929219]
["bitfinex","BTCUSD",1726275832620,0.0784,60685.0,60670.0,0.04929219]
["bitfinex","BTCUSD",1726275832891,0.18813522,60680.0,60670.0,0.04929219]
["bitfinex","BTCUSD",1726275833121,0.18813522,60680.0,60668.0,0.04929219]
["bitfinex","BTCUSD",1726275833354,0.18813522,60680.0,60667.0,0.04929219]
["bitfinex","BTCUSD",1726275833586,0.18813522,60675.0,60665.0,0.05151559]
["bitfinex","BTCUSD",1726275833804,0.18813522,60675.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275834897,0.26653522,60670.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275835122,0.18813522,60666.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275835338,0.28813522,60666.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275836774,0.28813522,60666.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275837019,0.1959,60669.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275837224,0.1959,60669.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275837434,0.009,60666.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275837642,0.1,60668.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275837848,0.1,60668.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275837849,0.009,60666.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275838714,0.03485528,60666.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275839173,0.009,60666.0,60665.0,0.0821234]
["bitfinex","BTCUSD",1726275840050,0.009,60666.0,60665.0,0.0831234]
["bitfinex","BTCUSD",1726275840267,0.03,60682.0,60665.0,0.0811234]
["bitfinex","BTCUSD",1726275840547,0.13,60682.0,60665.0,0.0811234]
["bitfinex","BTCUSD",1726275840755,0.001,60666.0,60665.0,0.0811234]
["bitfinex","BTCUSD",1726275840977,0.1,60682.0,60665.0,0.0811234]
["bitfinex","BTCUSD",1726275841191,0.001,60666.0,60665.0,0.0811234]
["bitfinex","BTCUSD",1726275841856,0.001,60666.0,60665.0,0.0821234]
["bitfinex","BTCUSD",1726275842096,0.02684861,60666.0,60665.0,0.0821234]
["bitfinex","BTCUSD",1726275842337,0.02684861,60666.0,60665.0,0.10245206]
["bitfinex","BTCUSD",1726275843256,0.4699,60681.0,60665.0,0.10145206]
["bitfinex","BTCUSD",1726275843497,0.1,60680.0,60665.0,0.10145206]
["bitfinex","BTCUSD",1726275843934,0.002,60666.0,60665.0,0.10145206]
["bitfinex","BTCUSD",1726275844409,0.1,60680.0,60665.0,0.10145206]
["bitfinex","BTCUSD",1726275844862,0.1,60680.0,60665.0,0.0811234]
["bitfinex","BTCUSD",1726275845296,0.1,60680.0,60665.0,0.0821234]
["bitfinex","BTCUSD",1726275846398,0.1,60682.0,60665.0,0.0811234]
["bitfinex","BTCUSD",1726275846649,0.18813522,60678.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275846886,0.18813522,60678.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275847363,0.02584925,60675.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275847605,0.02584925,60675.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275847855,0.02584925,60675.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275848346,0.18813522,60673.0,60665.0,0.0032234]
["bitfinex","BTCUSD",1726275848815,0.18813522,60673.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275849304,0.02584925,60675.0,60665.0,0.0022234]
["bitfinex","BTCUSD",1726275849751,0.02584925,60675.0,60665.0,0.1004234]
["bitfinex","BTCUSD",1726275849986,0.02584925,60675.0,60666.0,0.1002219]
["bitfinex","BTCUSD",1726275850723,0.02984925,60675.0,60666.0,0.1002219]
["bitfinex","BTCUSD",1726275850911,0.02584925,60675.0,60666.0,0.1002219]
["bitfinex","BTCUSD",1726275851374,0.02984925,60675.0,60666.0,0.1002219]
["bitfinex","BTCUSD",1726275852123,0.02584925,60675.0,60666.0,0.1002219]
["bitfinex","BTCUSD",1726275853533,0.02943715,60675.0,60666.0,0.1002219]
["bitfinex","BTCUSD",1726275853978,0.02943715,60675.0,60667.0,0.00329647]
["bitfinex","BTCUSD",1726275854196,0.02943715,60675.0,60666.0,0.1002219]
["bitfinex","BTCUSD",1726275854426,0.02943715,60675.0,60668.0,0.02030836]
["bitfinex","BTCUSD",1726275854643,0.02943715,60675.0,60667.0,0.02031513]
["bitfinex","BTCUSD",1726275854867,0.02943715,60675.0,60669.0,0.0203016]
["bitfinex","BTCUSD",1726275854868,0.02543715,60675.0,60669.0,0.0203016]
["bitfinex","BTCUSD",1726275855125,0.02543715,60675.0,60668.0,0.02030836]
["bitfinex","BTCUSD",1726275855345,0.02543715,60675.0,60670.0,0.02029483]
["bitfinex","BTCUSD",1726275855585,0.02943715,60675.0,60669.0,0.0203016]
["bitfinex","BTCUSD",1726275855895,0.02943715,60675.0,60670.0,0.02029483]
["bitfinex","BTCUSD",1726275856390,0.004,60675.0,60666.0,0.0799]
["bitfinex","BTCUSD",1726275856865,0.18813522,60679.0,60666.0,0.0799]
["bitfinex","BTCUSD",1726275857098,0.004,60675.0,60666.0,0.0799]
["bitfinex","BTCUSD",1726275857565,0.18813522,60679.0,60666.0,0.0799]
["bitfinex","BTCUSD",1726275857799,0.004,60675.0,60666.0,0.0799]
["bitfinex","BTCUSD",1726275858032,0.004,60675.0,60667.0,0.02031513]
["bitfinex","BTCUSD",1726275858555,0.18813522,60679.0,60666.0,0.0799]
["bitfinex","BTCUSD",1726275858773,0.19213522,60679.0,60666.0,0.0809]
["bitfinex","BTCUSD",1726275859004,0.19213522,60679.0,60667.0,0.02031513]
["bitfinex","BTCUSD",1726275860556,0.18813522,60679.0,60667.0,0.02031513]
["bitfinex","BTCUSD",1726275861008,0.004,60675.0,60667.0,0.02031513]
["bitfinex","BTCUSD",1726275861667,0.004,60675.0,60667.0,0.02131513]
["bitfinex","BTCUSD",1726275862378,0.18813522,60679.0,60667.0,0.02031513]
["bitfinex","BTCUSD",1726275864243,0.18813522,60679.0,60667.0,0.02131513]
["bitfinex","BTCUSD",1726275864244,0.004,60675.0,60667.0,0.02131513]
["bitfinex","BTCUSD",1726275864468,0.18813522,60679.0,60667.0,0.02031513]
["bitfinex","BTCUSD",1726275864907,0.19213522,60679.0,60667.0,0.02131513]
["bitfinex","BTCUSD",1726275865806,0.004,60679.0,60667.0,0.02131513]
["bitfinex","BTCUSD",1726275867415,0.000823,60683.0,60667.0,0.02031513]
["bitfinex","BTCUSD",1726275867642,0.000823,60683.0,60667.0,0.001]
["bitfinex","BTCUSD",1726275867643,0.004,60679.0,60667.0,0.001]
["bitfinex","BTCUSD",1726275868100,0.004,60679.0,60668.0,0.02068982]
["bitfinex","BTCUSD",1726275868330,0.000823,60683.0,60668.0,0.02068982]
["bitfinex","BTCUSD",1726275868555,0.000823,60683.0,60668.0,0.11398982]
["bitfinex","BTCUSD",1726275868781,0.000823,60683.0,60668.0,0.0933]
["bitfinex","BTCUSD",1726275868782,0.004823,60683.0,60668.0,0.0933]
["bitfinex","BTCUSD",1726275869033,0.004823,60683.0,60669.0,0.02068306]
["bitfinex","BTCUSD",1726275869476,0.004,60679.0,60669.0,0.02068306]
["bitfinex","BTCUSD",1726275870643,0.000823,60683.0,60669.0,0.02068306]
["bitfinex","BTCUSD",1726275871101,0.004823,60683.0,60669.0,0.02068306]
["bitfinex","BTCUSD",1726275871347,0.000823,60683.0,60669.0,0.02068306]
["bitfinex","BTCUSD",1726275871588,0.000823,60683.0,60669.0,0.02168306]
["bitfinex","BTCUSD",1726275871848,0.004,60679.0,60669.0,0.02068306]
["bitfinex","BTCUSD",1726275872315,0.004,60679.0,60669.0,0.02168306]
["bitfinex","BTCUSD",1726275874434,0.004823,60683.0,60669.0,0.02168306]
["bitfinex","BTCUSD",1726275874670,0.000823,60683.0,60669.0,0.02068306]
["bitfinex","BTCUSD",1726275874909,0.004,60679.0,60669.0,0.02168306]
["bitfinex","BTCUSD",1726275875594,0.000823,60683.0,60669.0,0.02068306]
["bitfinex","BTCUSD",1726275876072,0.004823,60683.0,60669.0,0.02168306]
["bitfinex","BTCUSD",1726275876295,0.000823,60683.0,60669.0,0.02068306]
["bitfinex","BTCUSD",1726275877649,0.004,60679.0,60669.0,0.02168306]
["bitfinex","BTCUSD",1726275878089,0.000823,60683.0,60670.0,0.0754]
["bitfinex","BTCUSD",1726275878312,0.004823,60683.0,60671.0,0.0933]
["bitfinex","BTCUSD",1726275878585,0.004823,60683.0,60671.0,0.11401552]
["bitfinex","BTCUSD",1726275879033,0.004,60679.0,60671.0,0.11401552]
["bitfinex","BTCUSD",1726275879272,0.000823,60683.0,60671.0,0.11401552]
["bitfinex","BTCUSD",1726275879505,0.004823,60683.0,60671.0,0.11501552]
["bitfinex","BTCUSD",1726275882256,0.18813522,60680.0,60671.0,0.02171552]
["bitfinex","BTCUSD",1726275882700,0.004823,60683.0,60671.0,0.02171552]
["bitfinex","BTCUSD",1726275883858,0.004823,60683.0,60671.0,0.02336152]
["bitfinex","BTCUSD",1726275884533,0.000823,60683.0,60671.0,0.07166092]
["bitfinex","BTCUSD",1726275884757,0.004,60680.0,60671.0,0.07266092]
["bitfinex","BTCUSD",1726275884999,0.004,60680.0,60671.0,0.07166092]
["bitfinex","BTCUSD",1726275885236,0.004,60680.0,60671.0,0.07266092]
["bitfinex","BTCUSD",1726275886133,0.05004645,60683.0,60671.0,0.07166092]
["bitfinex","BTCUSD",1726275886363,0.004,60680.0,60671.0,0.07266092]
["bitfinex","BTCUSD",1726275887735,0.05004645,60683.0,60671.0,0.07166092]
["bitfinex","BTCUSD",1726275887952,0.05404645,60683.0,60671.0,0.07266092]
["bitfinex","BTCUSD",1726275888405,0.18813522,60679.0,60671.0,0.07166092]
["bitfinex","BTCUSD",1726275888619,0.18813522,60679.0,60671.0,0.07266092]
["bitfinex","BTCUSD",1726275888839,0.18813522,60679.0,60671.0,0.07166092]
["bitfinex","BTCUSD",1726275889281,0.18813522,60679.0,60671.0,0.07266092]
["bitfinex","BTCUSD",1726275889478,0.18813522,60679.0,60671.0,0.07166092]
["bitfinex","BTCUSD",1726275890443,0.05404645,60683.0,60671.0,0.07166092]
["bitfinex","BTCUSD",1726275890444,0.18813522,60674.0,60671.0,0.07166092]
["bitfinex","BTCUSD",1726275890673,0.18813522,60674.0,60671.0,0.02236152]
["bitfinex","BTCUSD",1726275890900,0.18813522,60674.0,60671.0,0.02336152]
["bitfinex","BTCUSD",1726275891607,0.18813522,60674.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275892068,0.18913522,60674.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275892296,0.18813522,60674.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275892755,0.19213522,60674.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275893941,0.18813522,60674.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275894413,0.19713522,60674.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275894631,0.19713522,60674.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275894856,0.20313522,60674.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275895733,0.1811,60673.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275895954,0.46111837,60672.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275896221,0.13,60672.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275896583,0.20403984,60672.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275896801,0.304,60672.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275897235,0.304,60672.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275897464,0.304,60672.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275897465,0.36733695,60672.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275897700,0.36733695,60672.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275898130,0.38133695,60672.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275898359,0.318,60672.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275898583,0.332,60672.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275898802,0.318,60672.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275900361,0.332,60672.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275900573,0.318,60672.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275901011,0.304,60672.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275901494,0.1,60673.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275902214,0.014,60672.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275903803,0.28813522,60680.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275904282,0.014,60673.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275905150,0.1,60675.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275905836,0.009,60672.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275907491,0.000823,60683.0,60671.0,0.079846]
["bitfinex","BTCUSD",1726275907725,0.1,60680.0,60671.0,0.079846]
["bitfinex","BTCUSD",1726275907933,0.014,60675.0,60671.0,0.080846]
["bitfinex","BTCUSD",1726275908148,0.1,60680.0,60671.0,0.079846]
["bitfinex","BTCUSD",1726275908599,0.009,60672.0,60671.0,0.080846]
["bitfinex","BTCUSD",1726275908834,0.1,60680.0,60671.0,0.079846]
["bitfinex","BTCUSD",1726275909065,0.1,60680.0,60671.0,0.078846]
["bitfinex","BTCUSD",1726275909286,0.013,60675.0,60671.0,0.079846]
["bitfinex","BTCUSD",1726275909498,0.1,60680.0,60671.0,0.078846]
["bitfinex","BTCUSD",1726275909968,0.1,60680.0,60671.0,0.077846]
["bitfinex","BTCUSD",1726275910603,0.1,60680.0,60671.0,0.077646]
["bitfinex","BTCUSD",1726275910834,0.114,60680.0,60671.0,0.077846]
["bitfinex","BTCUSD",1726275911070,0.114,60680.0,60671.0,0.076846]
["bitfinex","BTCUSD",1726275911294,0.114,60680.0,60671.0,0.077846]
["bitfinex","BTCUSD",1726275911520,0.128,60680.0,60671.0,0.077446]
["bitfinex","BTCUSD",1726275911789,0.128,60680.0,60671.0,0.077046]
["bitfinex","BTCUSD",1726275912011,0.18813522,60673.0,60671.0,0.001]
["bitfinex","BTCUSD",1726275912243,0.18813522,60673.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726275912244,0.18813522,60673.0,60669.0,0.001546]
["bitfinex","BTCUSD",1726275912459,0.18813522,60673.0,60669.0,0.001446]
["bitfinex","BTCUSD",1726275912684,0.18813522,60673.0,60671.0,0.001]
["bitfinex","BTCUSD",1726275913784,0.01009145,60678.0,60671.0,0.001]
["bitfinex","BTCUSD",1726275913785,0.18813522,60677.0,60671.0,0.001]
["bitfinex","BTCUSD",1726275914006,0.114,60680.0,60669.0,0.001446]
["bitfinex","BTCUSD",1726275914007,0.1,60680.0,60669.0,0.001446]
["bitfinex","BTCUSD",1726275914235,0.11005275,60680.0,60669.0,0.001446]
["bitfinex","BTCUSD",1726275914654,0.01,60673.0,60672.0,0.0782]
["bitfinex","BTCUSD",1726275916016,0.019,60673.0,60672.0,0.0782]
["bitfinex","BTCUSD",1726275917162,0.18813522,60676.0,60669.0,0.001446]
["bitfinex","BTCUSD",1726275918497,0.18813522,60676.0,60672.0,0.001]
["bitfinex","BTCUSD",1726275918722,0.009,60673.0,60672.0,0.001]
["bitfinex","BTCUSD",1726275918941,0.009,60673.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275920525,0.000823,60675.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275920777,0.000823,60675.0,60672.0,0.001]
["bitfinex","BTCUSD",1726275920990,0.000823,60675.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275921655,0.014,60673.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275922156,0.014,60673.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275923712,0.014823,60675.0,60671.0,0.003646]
["bitfinex","BTCUSD",1726275923713,0.000823,60675.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275925122,0.014823,60675.0,60671.0,0.002646]
["bitfinex","BTCUSD",1726275925803,0.000823,60675.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275926243,0.1136656,60675.0,60671.0,0.001646]
["bitfinex","BTCUSD",1726275926692,0.1136656,60675.0,60671.0,0.0018448]
["bitfinex","BTCUSD",1726275927198,0.1236656,60675.0,60671.0,0.0028448]
["bitfinex","BTCUSD",1726275933690,0.1236656,60675.0,60672.0,0.02070876]
["bitfinex","BTCUSD",1726275933903,0.1136656,60675.0,60671.0,0.0018448]
["bitfinex","BTCUSD",1726275934116,0.1136656,60675.0,60673.0,0.02070199]
["bitfinex","BTCUSD",1726275934341,0.1236656,60675.0,60672.0,0.02070876]
["bitfinex","BTCUSD",1726275934561,0.1136656,60675.0,60674.0,0.02069523]
["bitfinex","BTCUSD",1726275934824,0.1136656,60675.0,60673.0,0.02070199]
["bitfinex","BTCUSD",1726275935043,0.1236656,60675.0,60674.0,0.02069523]
["bitfinex","BTCUSD",1726275935269,0.1236656,60675.0,60672.0,0.0001988]
["bitfinex","BTCUSD",1726275935270,0.1136656,60675.0,60672.0,0.0001988]
["bitfinex","BTCUSD",1726275935518,0.1136656,60675.0,60674.0,0.02069523]
["bitfinex","BTCUSD",1726275935519,0.1236656,60675.0,60674.0,0.02069523]
["bitfinex","BTCUSD",1726275935723,0.1236656,60675.0,60673.0,0.02070199]
["bitfinex","BTCUSD",1726275935937,0.1236656,60675.0,60672.0,0.0011988]
["bitfinex","BTCUSD",1726275936149,0.1236656,60675.0,60674.0,0.02069523]
["bitfinex","BTCUSD",1726275936364,0.1236656,60675.0,60673.0,0.02070199]
["bitfinex","BTCUSD",1726275936590,0.1236656,60675.0,60672.0,0.0011988]
["bitfinex","BTCUSD",1726275936820,0.1236656,60675.0,60673.0,0.0001988]
["bitfinex","BTCUSD",1726275937034,0.1236656,60675.0,60674.0,0.02069523]
["bitfinex","BTCUSD",1726275937243,0.1236656,60675.0,60673.0,0.0001988]
["bitfinex","BTCUSD",1726275937244,0.1136656,60675.0,60673.0,0.0001988]
["bitfinex","BTCUSD",1726275937460,0.1136656,60675.0,60674.0,0.02069523]
["bitfinex","BTCUSD",1726275937674,0.1136656,60675.0,60673.0,0.0001988]
["bitfinex","BTCUSD",1726275937675,0.1236656,60675.0,60673.0,0.0011988]
["bitfinex","BTCUSD",1726275937918,0.1236656,60675.0,60674.0,0.02069523]
["bitfinex","BTCUSD",1726275938137,0.1336656,60675.0,60674.0,0.02169523]
["bitfinex","BTCUSD",1726275938358,0.1336656,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1726275938586,0.1136656,60675.0,60673.0,0.0001988]
["bitfinex","BTCUSD",1726275938797,0.1236656,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1726275939026,0.1236656,60675.0,60674.0,0.02069523]
["bitfinex","BTCUSD",1726275939254,0.1,60674.0,60673.0,0.0001988]
["bitfinex","BTCUSD",1726275940159,0.2040121,60674.0,60673.0,0.0001988]
["bitfinex","BTCUSD",1726275940384,0.389,60674.0,60673.0,0.0001988]
["bitfinex","BTCUSD",1726275940842,0.389,60674.0,60669.0,0.001446]
["bitfinex","BTCUSD",1726275940843,0.366,60670.0,60669.0,0.001446]
["bitfinex","BTCUSD",1726275941058,0.366,60670.0,60667.0,0.001646]
["bitfinex","BTCUSD",1726275941059,0.4398426,60668.0,60667.0,0.001646]
["bitfinex","BTCUSD",1726275941282,0.4418426,60668.0,60667.0,0.001646]
["bitfinex","BTCUSD",1726275941723,0.5050825,60668.0,60667.0,0.001646]
["bitfinex","BTCUSD",1726275941943,0.66422859,60668.0,60667.0,0.001646]
["bitfinex","BTCUSD",1726275942171,0.67822859,60668.0,60667.0,0.002646]
["bitfinex","BTCUSD",1726275943123,0.83214519,60668.0,60667.0,0.002646]
["bitfinex","BTCUSD",1726275943592,0.83214519,60668.0,60652.0,0.24722694]
["bitfinex","BTCUSD",1726275943593,0.2128426,60656.0,60652.0,0.24722694]
["bitfinex","BTCUSD",1726275944047,0.26210941,60656.0,60655.0,0.02479441]
["bitfinex","BTCUSD",1726275944283,0.337532,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275944522,0.28826519,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275944971,0.014,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275945194,0.28826519,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275945657,0.30226519,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275945874,0.28826519,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275946344,0.30226519,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275947563,0.28826519,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275947710,0.29833164,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275947942,0.31233164,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275948172,0.29833164,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275948393,0.36543866,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275948640,0.36743866,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275948872,0.37943866,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275949323,0.35143866,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275950078,0.55885039,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275950265,0.56085039,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275950546,0.63485039,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275950768,0.62085039,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275951018,0.63485039,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275951746,0.64885039,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275951970,0.62085039,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275952214,0.63485039,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726275952927,0.002,60648.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726275953156,0.18826519,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726275954965,0.19926519,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726275955198,0.18826519,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726275955667,0.20226519,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726275956354,0.014,60638.0,60637.0,0.1845706]
["bitfinex","BTCUSD",1726275957482,0.01016664,60656.0,60640.0,0.0816]
["bitfinex","BTCUSD",1726275957979,0.03,60657.0,60640.0,0.0816]
["bitfinex","BTCUSD",1726275957980,0.1,60657.0,60640.0,0.0816]
["bitfinex","BTCUSD",1726275958892,0.012,60656.0,60640.0,0.0816]
["bitfinex","BTCUSD",1726275960930,0.1,60657.0,60640.0,0.0816]
["bitfinex","BTCUSD",1726275961203,0.114,60657.0,60640.0,0.0816]
["bitfinex","BTCUSD",1726275961655,0.014,60657.0,60640.0,0.0816]
["bitfinex","BTCUSD",1726275962091,0.013,60656.0,60640.0,0.0816]
["bitfinex","BTCUSD",1726275963538,0.013,60656.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275963982,0.01003111,60658.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275964195,0.012,60656.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275964654,0.03,60660.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275964885,0.014,60656.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275965624,0.03,60660.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275966093,0.044,60660.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275966332,0.05396359,60660.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275966582,0.1738,60659.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275966804,0.05396359,60660.0,60642.0,0.0799]
["bitfinex","BTCUSD",1726275967728,0.02396359,60660.0,60644.0,0.0797]
["bitfinex","BTCUSD",1726275967976,0.02396359,60660.0,60646.0,0.0797]
["bitfinex","BTCUSD",1726275968188,0.02396359,60660.0,60648.0,0.0797]
["bitfinex","BTCUSD",1726275968189,0.00996359,60660.0,60648.0,0.0797]
["bitfinex","BTCUSD",1726275968430,0.00996359,60660.0,60649.0,0.0924]
["bitfinex","BTCUSD",1726275968651,0.4699,60664.0,60650.0,0.0797]
["bitfinex","BTCUSD",1726275968652,0.014,60656.0,60650.0,0.0797]
["bitfinex","BTCUSD",1726275968876,0.4699,60664.0,60650.0,0.0797]
["bitfinex","BTCUSD",1726275969102,0.014,60660.0,60650.0,0.0797]
["bitfinex","BTCUSD",1726275969552,0.48028521,60664.0,60650.0,0.0797]
["bitfinex","BTCUSD",1726275970019,0.1,60663.0,60650.0,0.0797]
["bitfinex","BTCUSD",1726275970698,0.012,60660.0,60650.0,0.0797]
["bitfinex","BTCUSD",1726275971170,0.1,60663.0,60652.0,0.0797]
["bitfinex","BTCUSD",1726275971401,0.114,60663.0,60653.0,0.0924]
["bitfinex","BTCUSD",1726275971620,0.000824,60665.0,60652.0,0.1721]
["bitfinex","BTCUSD",1726275971843,0.000824,60665.0,60650.0,0.1721]
["bitfinex","BTCUSD",1726275972070,0.014,60660.0,60650.0,0.1721]
["bitfinex","BTCUSD",1726275972294,0.000824,60665.0,60650.0,0.1721]
["bitfinex","BTCUSD",1726275972734,0.000824,60665.0,60654.0,0.0797]
["bitfinex","BTCUSD",1726275972735,0.014,60663.0,60654.0,0.0797]
["bitfinex","BTCUSD",1726275972953,0.014,60663.0,60650.0,0.1721]
["bitfinex","BTCUSD",1726275973097,0.014,60663.0,60649.0,0.00329724]
["bitfinex","BTCUSD",1726275973294,0.014,60663.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275973668,0.000824,60665.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275974533,0.009824,60665.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275974740,0.000824,60665.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275975166,0.008824,60665.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275975379,0.000824,60665.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275976211,0.000824,60665.0,60657.0,0.02081027]
["bitfinex","BTCUSD",1726275976422,0.1,60664.0,60657.0,0.02081027]
["bitfinex","BTCUSD",1726275976634,0.1,60664.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275977898,0.111,60664.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275978124,0.1,60664.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275978331,0.18826519,60660.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275980244,0.111,60664.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275980245,0.011,60664.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275980461,0.18826519,60662.0,60657.0,0.02081027]
["bitfinex","BTCUSD",1726275980669,0.18826519,60662.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275981315,0.014,60660.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275981523,0.18826519,60662.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275981524,0.36206519,60662.0,60656.0,0.0797]
["bitfinex","BTCUSD",1726275981736,0.100824,60665.0,60657.0,0.0917]
["bitfinex","BTCUSD",1726275981965,0.014,60662.0,60658.0,0.0824]
["bitfinex","BTCUSD",1726275982175,0.100824,60665.0,60658.0,0.0824]
["bitfinex","BTCUSD",1726275982391,0.100824,60665.0,60659.0,0.02079673]
["bitfinex","BTCUSD",1726275982812,0.000824,60665.0,60659.0,0.02079673]
["bitfinex","BTCUSD",1726275983465,0.013,60660.0,60659.0,0.02079673]
["bitfinex","BTCUSD",1726275983707,0.000824,60665.0,60659.0,0.02079673]
["bitfinex","BTCUSD",1726275984340,0.010824,60665.0,60659.0,0.02079673]
["bitfinex","BTCUSD",1726275984788,0.005,60660.0,60659.0,0.02079673]
["bitfinex","BTCUSD",1726275986777,0.000824,60665.0,60659.0,0.02079673]
["bitfinex","BTCUSD",1726275986986,0.005,60660.0,60659.0,0.02079673]
["bitfinex","BTCUSD",1726275987829,0.005,60660.0,60659.0,0.10139673]
["bitfinex","BTCUSD",1726275988264,0.000824,60665.0,60659.0,0.02079673]
["bitfinex","BTCUSD",1726275988508,0.000824,60665.0,60660.0,0.0806]
["bitfinex","BTCUSD",1726275988726,0.000824,60665.0,60660.0,0.10138996]
["bitfinex","BTCUSD",1726275990942,0.010824,60665.0,60660.0,0.10138996]
["bitfinex","BTCUSD",1726275992071,0.021824,60665.0,60660.0,0.10138996]
["bitfinex","BTCUSD",1726275995573,0.18826519,60664.0,60660.0,0.10138996]
["bitfinex","BTCUSD",1726275997810,0.19926519,60664.0,60660.0,0.10138996]
["bitfinex","BTCUSD",1726276000421,0.011,60664.0,60660.0,0.10138996]
["bitfinex","BTCUSD",1726276000657,0.011,60664.0,60661.0,0.1754]
["bitfinex","BTCUSD",1726276000896,0.011,60664.0,60662.0,0.02077643]
["bitfinex","BTCUSD",1726276001149,0.000824,60665.0,60662.0,0.02077643]
["bitfinex","BTCUSD",1726276001585,0.014,60664.0,60662.0,0.02077643]
["bitfinex","BTCUSD",1726276001807,0.000824,60665.0,60662.0,0.02077643]
["bitfinex","BTCUSD",1726276003137,0.014,60664.0,60663.0,0.0815]
["bitfinex","BTCUSD",1726276003356,0.000824,60665.0,60663.0,0.10226966]
["bitfinex","BTCUSD",1726276004184,0.014824,60665.0,60663.0,0.10226966]
["bitfinex","BTCUSD",1726276004387,0.000824,60665.0,60663.0,0.10226966]
["bitfinex","BTCUSD",1726276004825,0.013824,60665.0,60663.0,0.10226966]
["bitfinex","BTCUSD",1726276033708,0.013824,60665.0,60663.0,0.15172257]
["bitfinex","BTCUSD",1726276033956,0.013824,60665.0,60663.0,0.07022257]
["bitfinex","BTCUSD",1726276034193,0.013824,60665.0,60664.0,0.14977936]
["bitfinex","BTCUSD",1726276034463,0.013824,60665.0,60664.0,0.34890287]
["bitfinex","BTCUSD",1726276034678,0.013824,60665.0,60664.0,0.44780869]
["bitfinex","BTCUSD",1726276034884,0.013824,60665.0,60664.0,0.34890287]
["bitfinex","BTCUSD",1726276035091,0.013824,60665.0,60664.0,0.43940287]
["bitfinex","BTCUSD",1726276035320,0.013824,60665.0,60664.0,0.92485882]
["bitfinex","BTCUSD",1726276035321,0.000824,60665.0,60664.0,0.92485882]
["bitfinex","BTCUSD",1726276035559,0.000824,60674.0,60667.0,0.03]
["bitfinex","BTCUSD",1726276035758,0.000824,60674.0,60673.0,0.40249366]
["bitfinex","BTCUSD",1726276035966,0.000824,60674.0,60673.0,0.67573563]
["bitfinex","BTCUSD",1726276036423,0.000824,60674.0,60673.0,0.65097738]
["bitfinex","BTCUSD",1726276037246,0.000824,60674.0,60673.0,0.62625498]
["bitfinex","BTCUSD",1726276037880,0.001824,60674.0,60673.0,0.51339357]
["bitfinex","BTCUSD",1726276038506,0.001824,60674.0,60673.0,0.23645186]
["bitfinex","BTCUSD",1726276038926,0.001824,60674.0,60673.0,0.18709899]
["bitfinex","BTCUSD",1726276039417,0.001824,60674.0,60673.0,0.23645048]
["bitfinex","BTCUSD",1726276040505,0.000824,60674.0,60673.0,0.23645048]
["bitfinex","BTCUSD",1726276041118,0.001824,60674.0,60673.0,0.23645048]
["bitfinex","BTCUSD",1726276041324,0.001824,60674.0,60673.0,0.18709899]
["bitfinex","BTCUSD",1726276041737,0.002824,60674.0,60673.0,0.18709899]
["bitfinex","BTCUSD",1726276043253,0.002824,60674.0,60673.0,0.23641757]
["bitfinex","BTCUSD",1726276043475,0.002824,60674.0,60673.0,0.18709899]
["bitfinex","BTCUSD",1726276044886,0.000824,60674.0,60673.0,0.18709899]
["bitfinex","BTCUSD",1726276045138,0.000824,60674.0,60673.0,0.02099899]
["bitfinex","BTCUSD",1726276045605,0.000824,60674.0,60670.0,0.0781]
["bitfinex","BTCUSD",1726276046093,0.000824,60674.0,60671.0,0.02101252]
["bitfinex","BTCUSD",1726276046584,0.010824,60674.0,60671.0,0.02101252]
["bitfinex","BTCUSD",1726276046831,0.000824,60674.0,60671.0,0.02101252]
["bitfinex","BTCUSD",1726276047506,0.000824,60674.0,60666.0,0.0781]
["bitfinex","BTCUSD",1726276047744,0.000824,60674.0,60672.0,0.02024933]
["bitfinex","BTCUSD",1726276048006,0.000824,60674.0,60666.0,0.0781]
["bitfinex","BTCUSD",1726276048221,0.014824,60674.0,60666.0,0.0781]
["bitfinex","BTCUSD",1726276048445,0.014824,60674.0,60667.0,0.02028317]
["bitfinex","BTCUSD",1726276048668,0.000824,60674.0,60667.0,0.02028317]
["bitfinex","BTCUSD",1726276048889,0.014824,60674.0,60667.0,0.02028317]
["bitfinex","BTCUSD",1726276049666,0.18797223,60669.0,60667.0,0.02028317]
["bitfinex","BTCUSD",1726276050101,0.18797223,60669.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276050365,0.18797223,60669.0,60668.0,0.02025368]
["bitfinex","BTCUSD",1726276050568,0.18797223,60669.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276050569,0.18797223,60673.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276052202,0.20197223,60673.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276053105,0.18797223,60669.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276053562,0.28277223,60669.0,60666.0,0.02026721]
["bitfinex","BTCUSD",1726276054008,0.28277223,60669.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276054941,0.29677223,60669.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276057475,0.1757,60668.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276057926,0.264836,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276058419,0.1,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276058879,0.264836,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276059098,0.278836,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276059585,0.264836,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276059830,0.278836,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276060064,0.114,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276061013,0.1,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276061257,0.114,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276062430,0.280836,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276065229,0.114,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276066900,0.014,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276068770,0.1,60668.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276068992,0.014,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276071080,0.094,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276071573,0.194,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276072037,0.208,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276072546,0.206,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276072779,0.21616977,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276073043,0.76567877,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276073262,0.014,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276073743,0.014,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276074213,0.000824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276074692,0.014824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276074914,0.000824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276075187,0.014824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276075640,0.000824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276075894,0.014824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276076105,0.000824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276077711,0.014824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276080263,0.22770302,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276082378,0.21370302,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276082610,0.000824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276082836,0.014824,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276083058,0.12770302,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276083523,0.22770302,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276086595,0.39453902,60666.0,60665.0,0.02192198]
["bitfinex","BTCUSD",1726276086815,0.39453902,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276086816,0.39253902,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276087021,0.72221202,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276087234,0.71021202,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276087408,0.72421202,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276087922,0.71021202,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276088142,0.72421202,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276088362,0.79953562,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276089401,0.85253562,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276091081,0.86265059,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276091293,1.19232359,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276091495,1.24155245,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276091700,1.30155245,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276091907,1.41535245,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276092112,1.42612359,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276092323,1.49996689,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276092746,1.82963989,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276092967,2.0008801,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276093400,2.02549453,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276093635,1.9270368,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276094567,1.6820514,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276094770,1.5973638,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276095458,1.6960514,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276097354,1.6820514,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276097737,1.6960514,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276098390,1.5973638,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276099006,1.42612359,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276099841,1.42412359,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276100270,0.90624797,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276100488,0.31314159,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276100907,0.38722925,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276101131,0.31314159,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276101344,0.02493897,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276102016,0.31314159,60666.0,60665.0,0.001648]
["bitfinex","BTCUSD",1726276102248,0.02493897,60666.0,60665.0,0.097048]
["bitfinex","BTCUSD",1726276102476,0.014824,60666.0,60665.0,0.10971923]
["bitfinex","BTCUSD",1726276102682,0.014824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276103966,0.000824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276104450,0.014824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276104672,0.000824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276104892,0.014824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276107691,0.000824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276107904,0.006824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276108360,0.000824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276108567,0.004824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276111815,0.000824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276112265,0.006824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276114271,0.000824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276114494,0.006824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276115668,0.006824,60666.0,60665.0,0.177548]
["bitfinex","BTCUSD",1726276115963,0.006824,60666.0,60665.0,0.19021923]
["bitfinex","BTCUSD",1726276132514,0.006824,60666.0,60665.0,0.19351535]
["bitfinex","BTCUSD",1726276133690,0.000824,60666.0,60665.0,0.19351535]
["bitfinex","BTCUSD",1726276134112,0.000824,60666.0,60665.0,0.21651535]
["bitfinex","BTCUSD",1726276134113,0.001824,60666.0,60665.0,0.21651535]
["bitfinex","BTCUSD",1726276134478,0.001824,60666.0,60665.0,0.21321923]
["bitfinex","BTCUSD",1726276134737,0.002824,60666.0,60665.0,0.21321923]
["bitfinex","BTCUSD",1726276134943,0.001824,60666.0,60665.0,0.26251345]
["bitfinex","BTCUSD",1726276135384,0.001824,60666.0,60665.0,0.2658093]
["bitfinex","BTCUSD",1726276135586,0.001824,60666.0,60665.0,0.26578741]
["bitfinex","BTCUSD",1726276136212,0.001824,60666.0,60665.0,0.21651508]
["bitfinex","BTCUSD",1726276136458,0.002824,60666.0,60665.0,0.21851508]
["bitfinex","BTCUSD",1726276137145,0.001824,60666.0,60665.0,0.21851508]
["bitfinex","BTCUSD",1726276137365,0.000824,60666.0,60665.0,0.21851508]
["bitfinex","BTCUSD",1726276137570,0.001824,60666.0,60665.0,0.21851508]
["bitfinex","BTCUSD",1726276137782,0.001824,60666.0,60665.0,0.21651508]
["bitfinex","BTCUSD",1726276138209,0.000824,60673.0,60666.0,0.023]
["bitfinex","BTCUSD",1726276138414,0.000824,60673.0,60669.0,0.1779]
["bitfinex","BTCUSD",1726276138622,0.000824,60673.0,60670.0,0.0828]
["bitfinex","BTCUSD",1726276138845,0.000824,60673.0,60670.0,0.09719495]
["bitfinex","BTCUSD",1726276139693,0.001824,60673.0,60670.0,0.09719495]
["bitfinex","BTCUSD",1726276140117,0.000824,60673.0,60670.0,0.09719495]
["bitfinex","BTCUSD",1726276140541,0.001824,60673.0,60670.0,0.09719495]
["bitfinex","BTCUSD",1726276143302,0.000824,60673.0,60670.0,0.09719495]
["bitfinex","BTCUSD",1726276143502,0.001824,60673.0,60670.0,0.09719495]
["bitfinex","BTCUSD",1726276143931,0.000824,60673.0,60670.0,0.09719495]
["bitfinex","BTCUSD",1726276144159,0.001824,60673.0,60670.0,0.09719495]
["bitfinex","BTCUSD",1726276144399,0.001824,60673.0,60671.0,0.0987]
["bitfinex","BTCUSD",1726276144847,0.001824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276145260,0.001824,60673.0,60671.0,0.0987]
["bitfinex","BTCUSD",1726276145492,0.001824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276145699,0.001824,60673.0,60671.0,0.0987]
["bitfinex","BTCUSD",1726276145912,0.001824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276146325,0.000824,60673.0,60671.0,0.0987]
["bitfinex","BTCUSD",1726276146538,0.000824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276146777,0.001824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276146981,0.001824,60673.0,60671.0,0.0987]
["bitfinex","BTCUSD",1726276147190,0.002824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276147613,0.002824,60673.0,60671.0,0.0987]
["bitfinex","BTCUSD",1726276147849,0.001824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276148116,0.000824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276148328,0.001824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276148538,0.001824,60673.0,60671.0,0.0987]
["bitfinex","BTCUSD",1726276148741,0.001824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276149072,0.001824,60673.0,60671.0,0.0987]
["bitfinex","BTCUSD",1726276149274,0.001824,60673.0,60672.0,0.01258712]
["bitfinex","BTCUSD",1726276149491,0.000824,60673.0,60672.0,0.08399596]
["bitfinex","BTCUSD",1726276149690,0.001824,60673.0,60672.0,0.09658308]
["bitfinex","BTCUSD",1726276150121,0.000824,60673.0,60672.0,0.09658308]
["bitfinex","BTCUSD",1726276150342,0.001824,60673.0,60672.0,0.09658308]
["bitfinex","BTCUSD",1726276150893,0.000824,60673.0,60672.0,0.09658308]
["bitfinex","BTCUSD",1726276151014,0.000824,60673.0,60672.0,0.09328712]
["bitfinex","BTCUSD",1726276151429,0.001824,60673.0,60672.0,0.09328712]
["bitfinex","BTCUSD",1726276157400,0.001824,60673.0,60672.0,0.19198712]
["bitfinex","BTCUSD",1726276158456,0.000824,60673.0,60672.0,0.19198712]
["bitfinex","BTCUSD",1726276161119,0.000824,60673.0,60672.0,0.57514057]
["bitfinex","BTCUSD",1726276161341,0.000824,60674.0,60673.0,0.053]
["bitfinex","BTCUSD",1726276161548,0.000824,60674.0,60673.0,0.87198403]
["bitfinex","BTCUSD",1726276161751,0.000824,60674.0,60673.0,0.88456692]
["bitfinex","BTCUSD",1726276162429,0.000824,60674.0,60673.0,0.88256692]
["bitfinex","BTCUSD",1726276163283,0.000824,60674.0,60673.0,0.88456692]
["bitfinex","BTCUSD",1726276164166,0.001824,60674.0,60673.0,0.88256692]
["bitfinex","BTCUSD",1726276164910,0.001824,60674.0,60673.0,1.00212982]
["bitfinex","BTCUSD",1726276165353,0.000823,60675.0,60674.0,0.3856]
["bitfinex","BTCUSD",1726276165574,0.000823,60675.0,60674.0,0.87539407]
["bitfinex","BTCUSD",1726276165839,0.000823,60675.0,60674.0,0.88797273]
["bitfinex","BTCUSD",1726276166338,0.000823,60683.0,60682.0,0.49845769]
["bitfinex","BTCUSD",1726276166596,0.000823,60683.0,60682.0,1.08898283]
["bitfinex","BTCUSD",1726276167497,0.000823,60683.0,60682.0,0.9412337]
["bitfinex","BTCUSD",1726276168184,0.000823,60683.0,60682.0,0.9452337]
["bitfinex","BTCUSD",1726276168185,0.001823,60683.0,60682.0,0.9452337]
["bitfinex","BTCUSD",1726276170698,0.001823,60683.0,60682.0,0.94331884]
["bitfinex","BTCUSD",1726276170955,0.000823,60683.0,60682.0,0.93931884]
["bitfinex","BTCUSD",1726276171150,0.001823,60683.0,60682.0,0.94331884]
["bitfinex","BTCUSD",1726276172031,0.000823,60683.0,60682.0,0.93931884]
["bitfinex","BTCUSD",1726276172307,0.000823,60683.0,60682.0,0.94731884]
["bitfinex","BTCUSD",1726276172308,0.001823,60683.0,60682.0,0.94731884]
["bitfinex","BTCUSD",1726276173440,0.001823,60683.0,60682.0,0.93931884]
["bitfinex","BTCUSD",1726276173657,0.000823,60683.0,60682.0,0.93931884]
["bitfinex","BTCUSD",1726276173873,0.001823,60683.0,60682.0,0.94331884]
["bitfinex","BTCUSD",1726276174571,0.001823,60683.0,60682.0,0.87846115]
["bitfinex","BTCUSD",1726276174801,0.001823,60683.0,60682.0,1.08963319]
["bitfinex","BTCUSD",1726276175455,0.001823,60683.0,60682.0,0.99673357]
["bitfinex","BTCUSD",1726276176323,0.000823,60692.0,60684.0,0.03]
["bitfinex","BTCUSD",1726276176528,0.000823,60692.0,60685.0,0.13553216]
["bitfinex","BTCUSD",1726276178137,0.000823,60692.0,60686.0,0.1]
["bitfinex","BTCUSD",1726276178339,0.000823,60692.0,60687.0,0.01252371]
["bitfinex","BTCUSD",1726276178521,0.001823,60688.0,60686.0,0.14915394]
["bitfinex","BTCUSD",1726276178729,0.001823,60688.0,60687.0,0.01252371]
["bitfinex","BTCUSD",1726276178929,0.21328069,60688.0,60687.0,0.01252371]
["bitfinex","BTCUSD",1726276179138,0.100423,60688.0,60685.0,0.004]
["bitfinex","BTCUSD",1726276179537,0.100423,60688.0,60685.0,0.0015]
["bitfinex","BTCUSD",1726276179764,0.099423,60688.0,60675.0,0.001648]
["bitfinex","BTCUSD",1726276180169,0.099423,60688.0,60687.0,0.005]
["bitfinex","BTCUSD",1726276180395,0.099423,60688.0,60676.0,0.01257021]
["bitfinex","BTCUSD",1726276180591,0.099423,60688.0,60675.0,0.001648]
["bitfinex","BTCUSD",1726276180772,0.106423,60688.0,60685.0,0.001]
["bitfinex","BTCUSD",1726276180973,0.099423,60688.0,60676.0,0.01257021]
["bitfinex","BTCUSD",1726276181229,0.099423,60688.0,60675.0,0.001648]
["bitfinex","BTCUSD",1726276181377,0.106423,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1726276181779,0.106423,60688.0,60675.0,0.001648]
["bitfinex","BTCUSD",1726276182201,0.106423,60688.0,60676.0,0.01257021]
["bitfinex","BTCUSD",1726276183103,0.109423,60688.0,60685.0,0.001]
["bitfinex","BTCUSD",1726276183328,0.000823,60688.0,60677.0,0.08359544]
["bitfinex","BTCUSD",1726276183545,0.000823,60688.0,60679.0,0.023]
["bitfinex","BTCUSD",1726276183804,0.003823,60688.0,60680.0,0.0125533]
["bitfinex","BTCUSD",1726276184040,0.000823,60688.0,60680.0,0.0125533]
["bitfinex","BTCUSD",1726276184283,0.003823,60688.0,60680.0,0.0125533]
["bitfinex","BTCUSD",1726276184743,0.000823,60688.0,60680.0,0.0125533]
["bitfinex","BTCUSD",1726276185940,0.000823,60688.0,60677.0,0.0803]
["bitfinex","BTCUSD",1726276186177,0.000823,60688.0,60681.0,0.01254907]
["bitfinex","BTCUSD",1726276186409,0.000823,60688.0,60677.0,0.0803]
["bitfinex","BTCUSD",1726276186410,0.003823,60688.0,60677.0,0.0803]
["bitfinex","BTCUSD",1726276186644,0.003823,60688.0,60675.0,0.05083634]
["bitfinex","BTCUSD",1726276186645,0.0791,60687.0,60682.0,0.01254484]
["bitfinex","BTCUSD",1726276186868,0.0791,60687.0,60676.0,0.07218834]
["bitfinex","BTCUSD",1726276187296,0.0791,60687.0,60677.0,0.01256598]
["bitfinex","BTCUSD",1726276187788,0.0791,60687.0,60675.0,0.05083634]
["bitfinex","BTCUSD",1726276188026,0.0968,60686.0,60678.0,0.0126555]
["bitfinex","BTCUSD",1726276188261,0.0968,60686.0,60676.0,0.01266396]
["bitfinex","BTCUSD",1726276188456,0.0968,60686.0,60679.0,0.01265127]
["bitfinex","BTCUSD",1726276188567,0.0968,60686.0,60675.0,0.001648]
["bitfinex","BTCUSD",1726276188779,0.0968,60686.0,60676.0,0.01266396]
["bitfinex","BTCUSD",1726276189219,0.0968,60686.0,60676.0,0.01366396]
["bitfinex","BTCUSD",1726276189438,0.0968,60686.0,60676.0,0.01266396]
["bitfinex","BTCUSD",1726276189878,0.1078,60686.0,60676.0,0.01266396]
["bitfinex","BTCUSD",1726276190128,0.1078,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276190354,0.1188,60686.0,60676.0,0.001]
["bitfinex","BTCUSD",1726276190565,0.1188,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276190779,0.1258,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276191006,0.1038,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276191246,0.0968,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276191464,0.1038,60686.0,60676.0,0.001648]
["bitfinex","BTCUSD",1726276191686,0.1038,60686.0,60678.0,0.0126555]
["bitfinex","BTCUSD",1726276191898,0.1038,60686.0,60679.0,0.01265127]
["bitfinex","BTCUSD",1726276192118,0.0988,60686.0,60676.0,0.001648]
["bitfinex","BTCUSD",1726276192350,0.0988,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276192563,0.1098,60686.0,60677.0,0.01365973]
["bitfinex","BTCUSD",1726276192790,0.1028,60686.0,60677.0,0.01365973]
["bitfinex","BTCUSD",1726276193030,0.1098,60686.0,60677.0,0.01365973]
["bitfinex","BTCUSD",1726276193277,0.0988,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276193714,0.1098,60686.0,60679.0,0.001]
["bitfinex","BTCUSD",1726276193913,0.1098,60686.0,60680.0,0.01264705]
["bitfinex","BTCUSD",1726276194119,0.0988,60686.0,60676.0,0.001648]
["bitfinex","BTCUSD",1726276194317,0.0988,60686.0,60677.0,0.01365973]
["bitfinex","BTCUSD",1726276194318,0.1098,60686.0,60677.0,0.01365973]
["bitfinex","BTCUSD",1726276194525,0.1028,60686.0,60677.0,0.01365973]
["bitfinex","BTCUSD",1726276195795,0.0918,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276196238,0.1098,60686.0,60679.0,0.001]
["bitfinex","BTCUSD",1726276196489,0.1098,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276196490,0.0988,60686.0,60677.0,0.01265973]
["bitfinex","BTCUSD",1726276196735,0.0988,60686.0,60680.0,0.01264705]
["bitfinex","BTCUSD",1726276196973,0.1098,60686.0,60677.0,0.001]
["bitfinex","BTCUSD",1726276197181,0.1098,60686.0,60678.0,0.0126555]
["bitfinex","BTCUSD",1726276197403,0.1028,60686.0,60678.0,0.0126555]
["bitfinex","BTCUSD",1726276197870,0.1098,60686.0,60678.0,0.0126555]
["bitfinex","BTCUSD",1726276199312,0.1028,60686.0,60678.0,0.0126555]
["bitfinex","BTCUSD",1726276199542,0.1098,60686.0,60678.0,0.0126555]
["bitfinex","BTCUSD",1726276199768,0.1208,60686.0,60678.0,0.0136555]
["bitfinex","BTCUSD",1726276201216,0.029,60686.0,60678.0,0.0136555]
["bitfinex","BTCUSD",1726276203352,0.029,60686.0,60678.0,0.06292545]
["bitfinex","BTCUSD",1726276204683,0.029,60686.0,60678.0,0.06457345]
["bitfinex","BTCUSD",1726276205107,0.029824,60686.0,60678.0,0.06457345]
["bitfinex","BTCUSD",1726276206425,0.029824,60686.0,60679.0,0.04926995]
["bitfinex","BTCUSD",1726276206875,0.029824,60686.0,60680.0,0.01264705]
["bitfinex","BTCUSD",1726276207329,0.022824,60686.0,60680.0,0.01264705]
["bitfinex","BTCUSD",1726276207566,0.007824,60686.0,60680.0,0.01264705]
["bitfinex","BTCUSD",1726276208081,0.000824,60686.0,60680.0,0.01264705]
["bitfinex","BTCUSD",1726276208486,0.007824,60686.0,60680.0,0.01264705]
["bitfinex","BTCUSD",1726276210284,0.018824,60686.0,60680.0,0.01364705]
["bitfinex","BTCUSD",1726276214491,0.018824,60686.0,60680.0,0.06292406]
["bitfinex","BTCUSD",1726276216056,0.099,60685.0,60680.0,0.06192406]
["bitfinex","BTCUSD",1726276216267,0.099,60685.0,60680.0,0.06292406]
["bitfinex","BTCUSD",1726276216482,0.0799,60684.0,60680.0,0.01364705]
["bitfinex","BTCUSD",1726276217146,0.099,60683.0,60680.0,0.01264705]
["bitfinex","BTCUSD",1726276217384,0.099,60683.0,60678.0,0.05092501]
["bitfinex","BTCUSD",1726276217608,0.099,60683.0,60679.0,0.01265127]
["bitfinex","BTCUSD",1726276219785,0.102,60683.0,60679.0,0.01265127]
["bitfinex","BTCUSD",1726276220025,0.003,60683.0,60679.0,0.06522407]
["bitfinex","BTCUSD",1726276220239,0.006,60683.0,60679.0,0.06522407]
["bitfinex","BTCUSD",1726276220455,0.006,60683.0,60682.0,0.04927701]
["bitfinex","BTCUSD",1726276220683,0.006,60683.0,60682.0,0.04932718]
["bitfinex","BTCUSD",1726276220905,0.006,60683.0,60682.0,0.01263859]
["bitfinex","BTCUSD",1726276221116,0.006,60683.0,60682.0,0.06197005]
["bitfinex","BTCUSD",1726276221336,0.006,60683.0,60682.0,0.06196991]
["bitfinex","BTCUSD",1726276221337,0.001,60683.0,60682.0,0.06196991]
["bitfinex","BTCUSD",1726276221555,0.001,60683.0,60682.0,0.01263859]
["bitfinex","BTCUSD",1726276221766,0.001,60683.0,60682.0,0.08655411]
["bitfinex","BTCUSD",1726276221974,0.001,60683.0,60682.0,0.06198612]
["bitfinex","BTCUSD",1726276222396,0.000824,60686.0,60682.0,0.06198612]
["bitfinex","BTCUSD",1726276222835,0.000824,60686.0,60682.0,0.08655411]
["bitfinex","BTCUSD",1726276222836,0.003,60683.0,60682.0,0.08655411]
["bitfinex","BTCUSD",1726276223048,0.003,60683.0,60682.0,0.35682735]
["bitfinex","BTCUSD",1726276223263,0.003,60683.0,60682.0,0.28287556]
["bitfinex","BTCUSD",1726276223494,0.000824,60686.0,60682.0,0.06201168]
["bitfinex","BTCUSD",1726276223495,0.003824,60686.0,60682.0,0.06201168]
["bitfinex","BTCUSD",1726276223770,0.009824,60686.0,60683.0,0.04937309]
["bitfinex","BTCUSD",1726276223981,0.006824,60686.0,60684.0,0.01263014]
["bitfinex","BTCUSD",1726276224187,0.000824,60686.0,60682.0,0.04937309]
["bitfinex","BTCUSD",1726276224411,0.000824,60686.0,60683.0,0.06200746]
["bitfinex","BTCUSD",1726276224844,0.000824,60686.0,60684.0,0.04937309]
["bitfinex","BTCUSD",1726276225050,0.000824,60686.0,60683.0,0.06200746]
["bitfinex","BTCUSD",1726276225271,0.000824,60686.0,60685.0,0.01262591]
["bitfinex","BTCUSD",1726276225484,0.000824,60686.0,60684.0,0.01263014]
["bitfinex","BTCUSD",1726276225721,0.000824,60686.0,60683.0,0.04937309]
["bitfinex","BTCUSD",1726276225722,0.000824,60686.0,60685.0,0.01262591]
["bitfinex","BTCUSD",1726276225963,0.000824,60686.0,60683.0,0.04937309]
["bitfinex","BTCUSD",1726276226185,0.006824,60686.0,60684.0,0.01263014]
["bitfinex","BTCUSD",1726276226412,0.003824,60686.0,60684.0,0.01263014]
["bitfinex","BTCUSD",1726276226665,0.009824,60686.0,60684.0,0.01263014]
["bitfinex","BTCUSD",1726276226897,0.006824,60686.0,60684.0,0.01263014]
["bitfinex","BTCUSD",1726276227135,0.009824,60686.0,60684.0,0.01263014]
["bitfinex","BTCUSD",1726276227603,0.006824,60686.0,60682.0,0.04937309]
["bitfinex","BTCUSD",1726276227837,0.006824,60686.0,60683.0,0.01263437]
["bitfinex","BTCUSD",1726276228075,0.009824,60686.0,60683.0,0.01263437]
["bitfinex","BTCUSD",1726276228329,0.03566599,60686.0,60683.0,0.06200746]
["bitfinex","BTCUSD",1726276228573,0.003824,60686.0,60683.0,0.06200746]
["bitfinex","BTCUSD",1726276229095,0.009824,60686.0,60683.0,0.06200746]
["bitfinex","BTCUSD",1726276229524,0.015824,60686.0,60683.0,0.06200746]
["bitfinex","BTCUSD",1726276229866,0.015824,60686.0,60683.0,0.17806337]
["bitfinex","BTCUSD",1726276230075,0.015824,60686.0,60685.0,0.20539254]
["bitfinex","BTCUSD",1726276230076,0.012824,60686.0,60685.0,0.20539254]
["bitfinex","BTCUSD",1726276230297,0.012824,60686.0,60685.0,0.35154472]
["bitfinex","BTCUSD",1726276230503,0.015824,60686.0,60685.0,0.36417063]
["bitfinex","BTCUSD",1726276230914,0.012824,60686.0,60685.0,0.36417063]
["bitfinex","BTCUSD",1726276231404,0.012824,60686.0,60685.0,0.36517063]
["bitfinex","BTCUSD",1726276231634,0.000824,60686.0,60685.0,0.36517063]
["bitfinex","BTCUSD",1726276231842,0.000824,60686.0,60685.0,0.36417063]
["bitfinex","BTCUSD",1726276232053,0.000824,60686.0,60685.0,0.36517063]
["bitfinex","BTCUSD",1726276232054,0.002824,60686.0,60685.0,0.36517063]
["bitfinex","BTCUSD",1726276232262,0.001824,60686.0,60685.0,0.3648897]
["bitfinex","BTCUSD",1726276232481,0.001824,60686.0,60685.0,0.3678897]
["bitfinex","BTCUSD",1726276234010,0.000824,60686.0,60685.0,0.3668897]
["bitfinex","BTCUSD",1726276234430,0.000824,60686.0,60685.0,0.3678897]
["bitfinex","BTCUSD",1726276234854,0.000824,60686.0,60685.0,0.46361268]
["bitfinex","BTCUSD",1726276235067,0.000824,60686.0,60685.0,0.3668897]
["bitfinex","BTCUSD",1726276235543,0.000824,60686.0,60685.0,0.46261255]
["bitfinex","BTCUSD",1726276235797,0.000824,60686.0,60685.0,0.3638897]
["bitfinex","BTCUSD",1726276236015,0.000824,60686.0,60685.0,0.3668897]
["bitfinex","BTCUSD",1726276236647,0.000824,60686.0,60685.0,0.46561433]
["bitfinex","BTCUSD",1726276236885,0.001824,60686.0,60685.0,0.46661433]
["bitfinex","BTCUSD",1726276237096,0.001824,60686.0,60685.0,0.36804929]
["bitfinex","BTCUSD",1726276237359,0.001824,60686.0,60685.0,0.46677159]
["bitfinex","BTCUSD",1726276237575,0.001824,60686.0,60685.0,0.46676328]
["bitfinex","BTCUSD",1726276238026,0.001824,60686.0,60685.0,0.36804929]
["bitfinex","BTCUSD",1726276238267,0.001824,60686.0,60685.0,0.46676389]
["bitfinex","BTCUSD",1726276239469,0.001824,60686.0,60685.0,0.36804929]
["bitfinex","BTCUSD",1726276239907,0.001824,60686.0,60685.0,0.49145216]
["bitfinex","BTCUSD",1726276240127,0.001824,60686.0,60685.0,0.36804929]
["bitfinex","BTCUSD",1726276241664,0.001824,60686.0,60685.0,0.46674995]
["bitfinex","BTCUSD",1726276241845,0.001824,60686.0,60685.0,0.36804929]
["bitfinex","BTCUSD",1726276242246,0.001824,60686.0,60685.0,0.49145216]
["bitfinex","BTCUSD",1726276242470,0.001824,60686.0,60685.0,0.36804929]
["bitfinex","BTCUSD",1726276242674,0.001824,60686.0,60685.0,0.49145216]
["bitfinex","BTCUSD",1726276246795,0.001824,60686.0,60685.0,0.49135546]
["bitfinex","BTCUSD",1726276247668,0.001824,60686.0,60685.0,0.36800563]
["bitfinex","BTCUSD",1726276248304,0.001824,60686.0,60685.0,0.49135546]
["bitfinex","BTCUSD",1726276248515,0.001824,60686.0,60685.0,0.36800563]
["bitfinex","BTCUSD",1726276249358,0.001824,60686.0,60685.0,0.49133856]
["bitfinex","BTCUSD",1726276249573,0.001824,60686.0,60685.0,0.49133859]
["bitfinex","BTCUSD",1726276249991,0.001824,60686.0,60685.0,0.46668076]
["bitfinex","BTCUSD",1726276250629,0.001824,60686.0,60685.0,0.36800563]
["bitfinex","BTCUSD",1726276251280,0.001824,60686.0,60685.0,0.46667863]
["bitfinex","BTCUSD",1726276251709,0.001824,60686.0,60685.0,0.36800563]
["bitfinex","BTCUSD",1726276252181,0.001824,60686.0,60685.0,0.46668411]
["bitfinex","BTCUSD",1726276254492,0.001824,60686.0,60685.0,0.38448411]
["bitfinex","BTCUSD",1726276256852,0.001824,60686.0,60685.0,0.40913859]
["bitfinex","BTCUSD",1726276257270,0.001824,60686.0,60685.0,0.38449425]
["bitfinex","BTCUSD",1726276257677,0.001824,60686.0,60685.0,0.38449142]
["bitfinex","BTCUSD",1726276258658,0.001824,60686.0,60685.0,0.40913859]
["bitfinex","BTCUSD",1726276259724,0.001824,60686.0,60685.0,0.28580563]
["bitfinex","BTCUSD",1726276260565,0.001824,60686.0,60685.0,0.40913859]
["bitfinex","BTCUSD",1726276260896,0.001824,60686.0,60685.0,0.40899531]
["bitfinex","BTCUSD",1726276261771,0.001824,60686.0,60685.0,0.38431789]
["bitfinex","BTCUSD",1726276262503,0.001824,60686.0,60685.0,0.38131789]
["bitfinex","BTCUSD",1726276262732,0.000824,60686.0,60685.0,0.28165005]
["bitfinex","BTCUSD",1726276262967,0.000824,60686.0,60685.0,0.28465005]
["bitfinex","BTCUSD",1726276263196,0.000824,60686.0,60685.0,0.38331615]
["bitfinex","BTCUSD",1726276264085,0.000824,60686.0,60685.0,0.28465005]
["bitfinex","BTCUSD",1726276264566,0.000824,60686.0,60685.0,0.40799531]
["bitfinex","BTCUSD",1726276265726,0.000824,60686.0,60685.0,0.48585005]
["bitfinex","BTCUSD",1726276266207,0.000823,60688.0,60687.0,0.023]
["bitfinex","BTCUSD",1726276266431,0.000823,60688.0,60687.0,0.64437269]
["bitfinex","BTCUSD",1726276266844,0.000823,60688.0,60687.0,0.49639692]
["bitfinex","BTCUSD",1726276267318,0.000823,60688.0,60687.0,0.64536097]
["bitfinex","BTCUSD",1726276267525,0.000823,60688.0,60687.0,0.89783273]
["bitfinex","BTCUSD",1726276267868,0.0039706,60700.0,60691.0,0.023]
["bitfinex","BTCUSD",1726276268078,0.0039706,60700.0,60691.0,1.16084907]
["bitfinex","BTCUSD",1726276268286,0.0039706,60700.0,60691.0,1.45129158]
["bitfinex","BTCUSD",1726276268493,0.0039706,60700.0,60691.0,1.07454278]
["bitfinex","BTCUSD",1726276268899,0.0039706,60700.0,60691.0,1.45117658]
["bitfinex","BTCUSD",1726276269116,0.0039706,60700.0,60691.0,1.07454278]
["bitfinex","BTCUSD",1726276269600,0.0039706,60700.0,60691.0,1.44930932]
["bitfinex","BTCUSD",1726276269810,0.0039706,60700.0,60691.0,0.7960389]
["bitfinex","BTCUSD",1726276270277,0.0039706,60700.0,60691.0,0.85550602]
["bitfinex","BTCUSD",1726276270499,0.001823,60692.0,60691.0,0.7990389]
["bitfinex","BTCUSD",1726276270706,0.001823,60692.0,60691.0,0.53079168]
["bitfinex","BTCUSD",1726276270922,0.002823,60692.0,60691.0,0.81206656]
["bitfinex","BTCUSD",1726276271375,0.001823,60692.0,60691.0,0.80906656]
["bitfinex","BTCUSD",1726276272606,0.002823,60692.0,60691.0,0.81206656]
["bitfinex","BTCUSD",1726276272811,0.001823,60692.0,60691.0,0.80106656]
["bitfinex","BTCUSD",1726276274106,0.002823,60692.0,60691.0,0.81506656]
["bitfinex","BTCUSD",1726276274317,0.002823,60692.0,60691.0,0.91506656]
["bitfinex","BTCUSD",1726276275539,0.002823,60692.0,60691.0,0.97506656]
["bitfinex","BTCUSD",1726276277914,0.0039706,60700.0,60699.0,0.34395532]
["bitfinex","BTCUSD",1726276278124,0.0039706,60700.0,60699.0,0.61353321]
["bitfinex","BTCUSD",1726276278364,0.0039706,60700.0,60699.0,0.89451421]
["bitfinex","BTCUSD",1726276278565,0.0039706,60700.0,60699.0,0.6932784]
["bitfinex","BTCUSD",1726276278770,0.0039706,60700.0,60699.0,0.58052308]
["bitfinex","BTCUSD",1726276279394,0.0049706,60700.0,60699.0,0.58352308]
["bitfinex","BTCUSD",1726276279665,0.0049706,60700.0,60699.0,0.490181]
["bitfinex","BTCUSD",1726276280066,0.0049706,60700.0,60699.0,0.77417213]
["bitfinex","BTCUSD",1726276280294,0.0049706,60700.0,60699.0,0.90617213]
["bitfinex","BTCUSD",1726276280500,0.0049706,60700.0,60699.0,0.90417213]
["bitfinex","BTCUSD",1726276280712,0.0049706,60700.0,60699.0,0.93892993]
["bitfinex","BTCUSD",1726276280943,0.0049706,60700.0,60699.0,0.90417213]
["bitfinex","BTCUSD",1726276281154,0.4699,60713.0,60701.0,0.03]
["bitfinex","BTCUSD",1726276281379,0.0040706,60719.0,60708.0,0.15022597]
["bitfinex","BTCUSD",1726276281593,0.0040706,60719.0,60709.0,0.0032936]
["bitfinex","BTCUSD",1726276281806,0.0040706,60719.0,60709.0,0.01595748]
["bitfinex","BTCUSD",1726276282012,0.0040706,60719.0,60710.0,0.11275532]
["bitfinex","BTCUSD",1726276282434,0.0040706,60719.0,60711.0,0.01265544]
["bitfinex","BTCUSD",1726276282644,0.0922,60717.0,60706.0,0.04912597]
["bitfinex","BTCUSD",1726276282862,0.0922,60717.0,60707.0,0.01267233]
["bitfinex","BTCUSD",1726276283285,0.11275532,60716.0,60707.0,0.01267233]
["bitfinex","BTCUSD",1726276283910,0.11275532,60716.0,60705.0,0.04912597]
["bitfinex","BTCUSD",1726276284150,0.11275532,60716.0,60708.0,0.01266811]
["bitfinex","BTCUSD",1726276284376,0.11275532,60716.0,60704.0,0.12719752]
["bitfinex","BTCUSD",1726276284377,0.11275532,60716.0,60706.0,0.01267655]
["bitfinex","BTCUSD",1726276284591,0.11275532,60716.0,60709.0,0.01266388]
["bitfinex","BTCUSD",1726276284869,0.11275532,60713.0,60704.0,0.04909752]
["bitfinex","BTCUSD",1726276285084,0.11275532,60710.0,60699.0,0.12719752]
["bitfinex","BTCUSD",1726276285526,0.11275532,60710.0,60699.0,0.0781]
["bitfinex","BTCUSD",1726276285951,0.11275532,60710.0,60699.0,0.12719752]
["bitfinex","BTCUSD",1726276286182,0.003,60716.0,60699.0,0.12719752]
["bitfinex","BTCUSD",1726276286183,0.11475532,60713.0,60699.0,0.12719752]
["bitfinex","BTCUSD",1726276286391,0.003,60716.0,60699.0,0.12719752]
["bitfinex","BTCUSD",1726276286392,0.11275532,60716.0,60699.0,0.12719752]
["bitfinex","BTCUSD",1726276286599,0.11275532,60716.0,60701.0,0.04909752]
["bitfinex","BTCUSD",1726276287022,0.11275532,60716.0,60702.0,0.00329416]
["bitfinex","BTCUSD",1726276287463,0.11275532,60716.0,60702.0,0.05239168]
["bitfinex","BTCUSD",1726276287665,0.0922,60717.0,60702.0,0.05239168]
["bitfinex","BTCUSD",1726276287666,0.0922,60717.0,60702.0,0.04909752]
["bitfinex","BTCUSD",1726276287924,0.0922,60717.0,60704.0,0.11275532]
["bitfinex","BTCUSD",1726276288170,0.0040706,60719.0,60705.0,0.00329398]
["bitfinex","BTCUSD",1726276288404,0.0040706,60719.0,60702.0,0.04909752]
["bitfinex","BTCUSD",1726276288656,0.0040706,60719.0,60703.0,0.04909752]
["bitfinex","BTCUSD",1726276288893,0.003,60716.0,60702.0,0.04908808]
["bitfinex","BTCUSD",1726276289126,0.11275532,60718.0,60702.0,0.04908808]
["bitfinex","BTCUSD",1726276289356,0.11275532,60718.0,60705.0,0.002]
["bitfinex","BTCUSD",1726276289357,0.000824,60710.0,60705.0,0.002]
["bitfinex","BTCUSD",1726276289591,0.000824,60710.0,60705.0,0.001]
["bitfinex","BTCUSD",1726276289832,0.000824,60710.0,60702.0,0.04908808]
["bitfinex","BTCUSD",1726276290066,0.000824,60710.0,60703.0,0.001]
["bitfinex","BTCUSD",1726276290316,0.000824,60710.0,60703.0,0.04908808]
["bitfinex","BTCUSD",1726276290795,0.002824,60710.0,60702.0,0.05008808]
["bitfinex","BTCUSD",1726276291481,0.002824,60710.0,60702.0,0.04908808]
["bitfinex","BTCUSD",1726276291933,0.000824,60710.0,60702.0,0.04908808]
["bitfinex","BTCUSD",1726276292929,0.002824,60710.0,60702.0,0.04908808]
["bitfinex","BTCUSD",1726276293615,0.002824,60710.0,60700.0,0.023]
["bitfinex","BTCUSD",1726276293856,0.002824,60710.0,60702.0,0.04908814]
["bitfinex","BTCUSD",1726276294096,0.002824,60710.0,60699.0,0.17627628]
["bitfinex","BTCUSD",1726276294097,0.002824,60710.0,60699.0,0.04908814]
["bitfinex","BTCUSD",1726276294337,0.002824,60710.0,60697.0,0.14908814]
["bitfinex","BTCUSD",1726276294569,0.002824,60710.0,60698.0,0.04908814]
["bitfinex","BTCUSD",1726276294794,0.002824,60710.0,60700.0,0.04908814]
["bitfinex","BTCUSD",1726276295032,0.004824,60710.0,60699.0,0.04908814]
["bitfinex","BTCUSD",1726276295250,0.002824,60710.0,60699.0,0.04908814]
["bitfinex","BTCUSD",1726276295462,0.004824,60710.0,60699.0,0.04908814]
["bitfinex","BTCUSD",1726276295896,0.004824,60710.0,60698.0,0.04908814]
["bitfinex","BTCUSD",1726276295897,0.02583122,60708.0,60698.0,0.04908814]
["bitfinex","BTCUSD",1726276296115,0.02583122,60708.0,60699.0,0.04908814]
["bitfinex","BTCUSD",1726276296329,0.02583122,60708.0,60700.0,0.04908814]
["bitfinex","BTCUSD",1726276296541,0.000824,60710.0,60700.0,0.04908814]
["bitfinex","BTCUSD",1726276296749,0.000824,60710.0,60699.0,0.04908814]
["bitfinex","BTCUSD",1726276296750,0.007824,60710.0,60699.0,0.04908814]
["bitfinex","BTCUSD",1726276297167,0.003824,60710.0,60700.0,0.04908814]
["bitfinex","BTCUSD",1726276297376,0.002,60708.0,60700.0,0.04908814]
["bitfinex","BTCUSD",1726276297800,0.002,60708.0,60699.0,0.04908814]
["bitfinex","BTCUSD",1726276298242,0.002,60708.0,60700.0,0.04908814]
["bitfinex","BTCUSD",1726276298490,0.002,60708.0,60700.0,0.0491152]
["bitfinex","BTCUSD",1726276298491,0.005,60708.0,60700.0,0.0491152]
["bitfinex","BTCUSD",1726276298720,0.005,60708.0,60701.0,0.0491152]
["bitfinex","BTCUSD",1726276298959,0.006,60708.0,60700.0,0.0491152]
["bitfinex","BTCUSD",1726276299638,0.000824,60710.0,60701.0,0.0491152]
["bitfinex","BTCUSD",1726276299892,0.003,60708.0,60701.0,0.0491152]
["bitfinex","BTCUSD",1726276300110,0.003,60708.0,60699.0,0.0491152]
["bitfinex","BTCUSD",1726276300111,0.005,60708.0,60699.0,0.0491152]
["bitfinex","BTCUSD",1726276300580,0.003,60708.0,60700.0,0.0491152]
["bitfinex","BTCUSD",1726276300996,0.003,60708.0,60699.0,0.0491152]
["bitfinex","BTCUSD",1726276301221,0.004824,60710.0,60700.0,0.0491152]
["bitfinex","BTCUSD",1726276301431,0.004824,60710.0,60701.0,0.0491152]
["bitfinex","BTCUSD",1726276301639,0.003,60708.0,60700.0,0.0491152]
["bitfinex","BTCUSD",1726276301843,0.003,60708.0,60699.0,0.07367281]
["bitfinex","BTCUSD",1726276301844,0.003,60708.0,60699.0,0.0491152]
["bitfinex","BTCUSD",1726276302069,0.0954,60707.0,60699.0,0.0491152]
["bitfinex","BTCUSD",1726276302278,0.0954,60707.0,60698.0,0.0491152]
["bitfinex","BTCUSD",1726276302489,0.0954,60707.0,60699.0,0.0491152]
["bitfinex","BTCUSD",1726276303369,0.0954,60707.0,60699.0,0.04916569]
["bitfinex","BTCUSD",1726276303370,0.0964,60707.0,60699.0,0.04916569]
["bitfinex","BTCUSD",1726276303583,0.0964,60707.0,60700.0,0.04916569]
["bitfinex","BTCUSD",1726276303814,0.0964,60707.0,60699.0,0.04916569]
["bitfinex","BTCUSD",1726276304481,0.0954,60707.0,60700.0,0.04916569]
["bitfinex","BTCUSD",1726276304892,0.0984,60707.0,60700.0,0.04916569]
["bitfinex","BTCUSD",1726276305563,0.0954,60707.0,60700.0,0.04916569]
["bitfinex","BTCUSD",1726276305798,0.0964,60707.0,60701.0,0.04916569]
["bitfinex","BTCUSD",1726276306004,0.0994,60707.0,60701.0,0.04916569]
["bitfinex","BTCUSD",1726276306212,0.0984,60707.0,60700.0,0.04916569]
["bitfinex","BTCUSD",1726276306432,0.0984,60707.0,60701.0,0.04916569]
["bitfinex","BTCUSD",1726276306636,0.0994,60707.0,60701.0,0.04916569]
["bitfinex","BTCUSD",1726276307250,0.0984,60707.0,60701.0,0.04916569]
["bitfinex","BTCUSD",1726276307461,0.0954,60707.0,60701.0,0.04916569]
["bitfinex","BTCUSD",1726276307664,0.0964,60707.0,60701.0,0.04684334]
["bitfinex","BTCUSD",1726276307875,0.0994,60707.0,60700.0,0.07374853]
["bitfinex","BTCUSD",1726276308106,0.0994,60707.0,60700.0,0.34678156]
["bitfinex","BTCUSD",1726276308313,0.0994,60707.0,60700.0,0.07380003]
["bitfinex","BTCUSD",1726276308747,0.0994,60707.0,60701.0,0.07380003]
["bitfinex","BTCUSD",1726276308748,0.0984,60707.0,60701.0,0.07380003]
["bitfinex","BTCUSD",1726276309185,0.0964,60707.0,60701.0,0.34686203]
["bitfinex","BTCUSD",1726276309404,0.0994,60707.0,60701.0,0.07380003]
["bitfinex","BTCUSD",1726276309631,0.0984,60707.0,60702.0,0.34699955]
["bitfinex","BTCUSD",1726276309835,0.0984,60707.0,60702.0,0.07380003]
["bitfinex","BTCUSD",1726276310069,0.0994,60707.0,60702.0,0.07380003]
["bitfinex","BTCUSD",1726276310515,0.0984,60707.0,60703.0,0.34704928]
["bitfinex","BTCUSD",1726276310719,0.0984,60707.0,60703.0,0.07380003]
["bitfinex","BTCUSD",1726276310940,0.0994,60707.0,60704.0,0.34694564]
["bitfinex","BTCUSD",1726276311151,0.0964,60707.0,60704.0,0.07380003]
["bitfinex","BTCUSD",1726276311371,0.0964,60707.0,60703.0,0.07380003]
["bitfinex","BTCUSD",1726276311577,0.0994,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276311827,0.0964,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276312034,0.0994,60707.0,60704.0,0.07380003]
["bitfinex","BTCUSD",1726276312238,0.0994,60707.0,60705.0,0.34715988]
["bitfinex","BTCUSD",1726276312446,0.0994,60707.0,60706.0,0.07380003]
["bitfinex","BTCUSD",1726276312650,0.0984,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276312873,0.0954,60707.0,60704.0,0.07380003]
["bitfinex","BTCUSD",1726276313095,0.0964,60707.0,60704.0,0.07380003]
["bitfinex","BTCUSD",1726276313306,0.0994,60707.0,60704.0,0.07380003]
["bitfinex","BTCUSD",1726276313531,0.0984,60707.0,60705.0,0.34743502]
["bitfinex","BTCUSD",1726276313743,0.0994,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276314371,0.0984,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276314579,0.0954,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276314800,0.0984,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276315439,0.1014,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276316156,0.1024,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276316602,0.1014,60707.0,60705.0,0.07380003]
["bitfinex","BTCUSD",1726276316831,0.103224,60707.0,60706.0,0.34722905]
["bitfinex","BTCUSD",1726276317487,0.103224,60707.0,60706.0,0.27342902]
["bitfinex","BTCUSD",1726276317687,0.102224,60707.0,60706.0,0.34735989]
["bitfinex","BTCUSD",1726276318100,0.102224,60707.0,60706.0,0.27342902]
["bitfinex","BTCUSD",1726276318309,0.096224,60707.0,60706.0,0.27342902]
["bitfinex","BTCUSD",1726276318518,0.096224,60707.0,60706.0,0.34735995]
["bitfinex","BTCUSD",1726276318728,0.096224,60707.0,60706.0,0.27342902]
["bitfinex","BTCUSD",1726276318729,0.099224,60707.0,60706.0,0.27342902]
["bitfinex","BTCUSD",1726276319149,0.100224,60707.0,60706.0,0.0739358]
["bitfinex","BTCUSD",1726276319377,0.100224,60707.0,60705.0,0.0739358]
["bitfinex","BTCUSD",1726276319594,0.21297932,60707.0,60706.0,0.04929254]
["bitfinex","BTCUSD",1726276319810,0.0753,60706.0,60703.0,0.04929254]
["bitfinex","BTCUSD",1726276320031,0.11275532,60704.0,60702.0,0.04929254]
["bitfinex","BTCUSD",1726276320245,0.0999,60703.0,60701.0,0.04929254]
["bitfinex","BTCUSD",1726276320472,0.0999,60703.0,60700.0,0.001648]
["bitfinex","BTCUSD",1726276320473,0.0999,60703.0,60700.0,0.05094054]
["bitfinex","BTCUSD",1726276320698,0.0999,60703.0,60700.0,0.001648]
["bitfinex","BTCUSD",1726276321764,0.21265532,60703.0,60700.0,0.001648]
["bitfinex","BTCUSD",1726276321983,0.21265532,60703.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276322933,0.21265532,60703.0,60700.0,0.006648]
["bitfinex","BTCUSD",1726276323802,0.21265532,60703.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276324632,0.21265532,60703.0,60700.0,0.001648]
["bitfinex","BTCUSD",1726276324844,0.21465532,60703.0,60700.0,0.001648]
["bitfinex","BTCUSD",1726276325269,0.21265532,60703.0,60700.0,0.001648]
["bitfinex","BTCUSD",1726276325488,0.21565532,60703.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276325916,0.22265532,60703.0,60700.0,0.003648]
["bitfinex","BTCUSD",1726276331581,0.0802,60702.0,60700.0,0.003648]
["bitfinex","BTCUSD",1726276331789,0.0936,60701.0,60700.0,0.003648]
["bitfinex","BTCUSD",1726276332640,0.0936,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276332849,0.0936,60701.0,60700.0,0.001648]
["bitfinex","BTCUSD",1726276333278,0.0966,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276333937,0.1096,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276335321,0.2096,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276336598,0.21949879,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276337933,0.29969879,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276338164,0.46643979,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276339749,0.5992534,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276340794,0.4345124,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276341225,0.30169879,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276342072,0.02589879,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276342273,0.116824,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276342580,0.116824,60701.0,60700.0,0.082648]
["bitfinex","BTCUSD",1726276342834,0.016824,60701.0,60700.0,0.082648]
["bitfinex","BTCUSD",1726276343762,0.003824,60701.0,60700.0,0.082648]
["bitfinex","BTCUSD",1726276343957,0.005824,60701.0,60700.0,0.082648]
["bitfinex","BTCUSD",1726276344648,0.002824,60701.0,60700.0,0.081648]
["bitfinex","BTCUSD",1726276345602,0.006824,60701.0,60700.0,0.0943499]
["bitfinex","BTCUSD",1726276347104,0.004824,60701.0,60700.0,0.0943499]
["bitfinex","BTCUSD",1726276347567,0.006824,60701.0,60700.0,0.0943499]
["bitfinex","BTCUSD",1726276347784,0.002824,60701.0,60700.0,0.0943499]
["bitfinex","BTCUSD",1726276348009,0.002824,60701.0,60700.0,0.0953499]
["bitfinex","BTCUSD",1726276348234,0.002824,60701.0,60700.0,0.0943499]
["bitfinex","BTCUSD",1726276348937,0.000824,60701.0,60700.0,0.0943499]
["bitfinex","BTCUSD",1726276349158,0.000824,60701.0,60700.0,0.31109964]
["bitfinex","BTCUSD",1726276349392,0.000824,60701.0,60700.0,0.65493152]
["bitfinex","BTCUSD",1726276349586,0.001824,60701.0,60700.0,0.67756782]
["bitfinex","BTCUSD",1726276349825,0.001824,60701.0,60700.0,0.58002262]
["bitfinex","BTCUSD",1726276350076,0.001824,60701.0,60700.0,0.70320413]
["bitfinex","BTCUSD",1726276350279,0.001824,60701.0,60700.0,0.70220413]
["bitfinex","BTCUSD",1726276350484,0.001824,60701.0,60700.0,0.57902262]
["bitfinex","BTCUSD",1726276350665,0.001824,60701.0,60700.0,0.58202262]
["bitfinex","BTCUSD",1726276350899,0.000824,60701.0,60700.0,0.58202262]
["bitfinex","BTCUSD",1726276351385,0.001824,60701.0,60700.0,0.58202262]
["bitfinex","BTCUSD",1726276351604,0.000824,60701.0,60700.0,0.58202262]
["bitfinex","BTCUSD",1726276351822,0.000824,60701.0,60700.0,0.58502262]
["bitfinex","BTCUSD",1726276352030,0.000824,60701.0,60700.0,0.58202262]
["bitfinex","BTCUSD",1726276352243,0.001824,60701.0,60700.0,0.4742673]
["bitfinex","BTCUSD",1726276352691,0.001824,60701.0,60700.0,0.47097288]
["bitfinex","BTCUSD",1726276356026,0.001824,60701.0,60700.0,0.56936281]
["bitfinex","BTCUSD",1726276357378,0.001824,60701.0,60700.0,0.47097288]
["bitfinex","BTCUSD",1726276359513,0.001824,60701.0,60700.0,0.47277181]
["bitfinex","BTCUSD",1726276361853,0.001824,60701.0,60700.0,0.37407181]
["bitfinex","BTCUSD",1726276362098,0.001824,60701.0,60700.0,0.1023499]
["bitfinex","BTCUSD",1726276362576,0.001824,60701.0,60700.0,0.15154394]
["bitfinex","BTCUSD",1726276364895,0.001824,60701.0,60700.0,0.0223499]
["bitfinex","BTCUSD",1726276366120,0.001824,60701.0,60700.0,0.009648]
["bitfinex","BTCUSD",1726276366376,0.098224,60701.0,60700.0,0.009648]
["bitfinex","BTCUSD",1726276366622,0.098224,60701.0,60700.0,0.006648]
["bitfinex","BTCUSD",1726276367100,0.108224,60701.0,60700.0,0.007648]
["bitfinex","BTCUSD",1726276367326,0.108224,60701.0,60700.0,0.006648]
["bitfinex","BTCUSD",1726276367568,0.119224,60701.0,60700.0,0.007648]
["bitfinex","BTCUSD",1726276367799,0.108224,60701.0,60700.0,0.001648]
["bitfinex","BTCUSD",1726276368072,0.119224,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276368310,0.119224,60701.0,60700.0,0.003648]
["bitfinex","BTCUSD",1726276368791,0.119224,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276369081,0.132224,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276369350,0.314724,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276372352,0.34056292,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276372609,0.314724,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276375585,0.34056282,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276376264,0.45331835,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276380404,0.37081835,60701.0,60700.0,0.002648]
["bitfinex","BTCUSD",1726276389504,0.1,60700.0,60698.0,0.001302]
["bitfinex","BTCUSD",1726276390882,0.123,60700.0,60698.0,0.002302]
["bitfinex","BTCUSD",1726276392150,0.123,60700.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276392370,0.13325057,60700.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276392603,0.13325057,60700.0,60692.0,0.01132062]
["bitfinex","BTCUSD",1726276392860,0.13325057,60700.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276393088,0.12225057,60700.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276393318,0.11025057,60700.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276393555,0.13525057,60700.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276396296,0.11275553,60698.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276397183,0.11275553,60698.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276397668,0.11275553,60698.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276397669,0.13375553,60698.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276400072,0.021,60698.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276402765,0.121,60698.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276406673,0.11275553,60695.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276406910,0.121,60698.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276406911,0.11275553,60692.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276407123,0.0912,60697.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276407467,0.11275553,60692.0,60691.0,0.00195]
["bitfinex","BTCUSD",1726276409465,0.12575553,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276409674,0.13598059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276409887,0.13498059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276410312,0.14898059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276410523,0.16298059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276412292,0.35418059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276412977,0.42998059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276414300,0.40398059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276414533,0.41798059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276414757,0.50805455,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276415443,0.49405455,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276415656,0.50805455,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276416087,0.49605455,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276416306,0.48205455,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276416551,0.49605455,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276416790,0.51005455,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276417015,0.50905455,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276417266,0.51005455,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276418961,0.67482055,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276419876,0.69782055,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276420094,1.20105255,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276420351,1.14097859,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276421266,0.81144659,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276421762,1.14097859,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276422528,1.16682384,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276422997,1.14097859,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276423480,1.31129734,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276425841,1.64082934,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276426294,1.31129734,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276427036,1.33714284,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276427511,1.39714284,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276427739,2.98987484,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276428691,2.96402934,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276430399,2.97063634,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276430835,2.80031759,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276438664,2.82616466,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276439287,2.80031759,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276440379,2.68756206,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276440608,1.40142506,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276440830,0.15098059,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276442342,0.25098059,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276444548,0.13822506,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276444758,0.03822506,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276444980,0.13822506,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276445410,0.03822506,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276445639,0.13822506,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276448779,0.16406815,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276449406,0.13822506,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276450717,0.13922506,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276452123,0.03922506,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276452496,0.25198059,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276454817,0.27498059,60692.0,60691.0,0.08145]
["bitfinex","BTCUSD",1726276455062,0.27498059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276458896,0.34908578,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276459654,0.30498059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276461313,0.30698059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276463381,0.47174659,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276463856,0.30498059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276464546,0.27498059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276464760,0.30498059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276468009,0.27498059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276479417,0.24698059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276479661,0.27498059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276480160,0.24698059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276480391,0.26098059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276480619,0.27498059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276483414,0.34909477,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276483869,0.27498059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276485380,0.37379949,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276487547,0.27498059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276487798,0.37379949,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276488029,0.27498059,60692.0,60691.0,0.08385]
["bitfinex","BTCUSD",1726276488471,0.30498059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276488697,0.40579949,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276490222,0.38116488,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276491296,0.30698059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276491503,1.13081059,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276491746,1.55916149,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276491991,1.46034259,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276492188,1.49957749,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276492607,1.62310112,60692.0,60691.0,0.00095]
["bitfinex","BTCUSD",1726276492814,1.09169553,60684.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726276493040,1.49346102,60684.0,60683.0,0.001648]
["bitfinex","BTCUSD",1726276493254,1.49346102,60684.0,60671.0,0.24715158]
["bitfinex","BTCUSD",1726276493255,0.09,60679.0,60671.0,0.0769]
["bitfinex","BTCUSD",1726276493484,0.707421,60677.0,60666.0,0.174948]
["bitfinex","BTCUSD",1726276493693,1.46296665,60677.0,60666.0,0.174948]
["bitfinex","BTCUSD",1726276493911,1.08992553,60667.0,60666.0,0.001648]
["bitfinex","BTCUSD",1726276494123,1.57849628,60667.0,60666.0,0.000648]
["bitfinex","BTCUSD",1726276494329,1.47959353,60667.0,60666.0,0.000648]
["bitfinex","BTCUSD",1726276494574,1.98250174,60667.0,60666.0,0.000648]
["bitfinex","BTCUSD",1726276495466,1.47980353,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726276496144,1.55533143,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726276496353,1.55733143,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726276496825,1.73199951,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726276497023,1.71799951,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726276497235,2.11107692,60656.0,60655.0,0.0039706]
["bitfinex","BTCUSD",1726276497462,1.11277843,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276498102,0.78298043,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276498762,0.45318243,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276498965,0.78298043,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276499186,0.30228343,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276499402,0.278899,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276499640,0.622697,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276499850,0.81098043,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276500053,0.82109015,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276501730,1.15088815,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276505289,0.82109015,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276505751,0.49129215,60643.0,60642.0,0.0769]
["bitfinex","BTCUSD",1726276506402,0.49129215,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276510689,0.03810972,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276511364,0.13810972,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276511825,0.11010972,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276512244,0.13810972,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276512456,0.12410972,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276512668,0.01010972,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276512883,0.02410972,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276513102,0.014,60643.0,60642.0,0.088968]
["bitfinex","BTCUSD",1726276513778,0.014,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276514015,0.028,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276515829,0.128,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276516936,0.192899,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276517362,0.292899,60643.0,60642.0,0.077725]
["bitfinex","BTCUSD",1726276518326,0.292899,60643.0,60637.0,0.0793706]
["bitfinex","BTCUSD",1726276518327,0.594713,60641.0,60637.0,0.0793706]
["bitfinex","BTCUSD",1726276518535,0.924522,60641.0,60637.0,0.0793706]
["bitfinex","BTCUSD",1726276518743,1.254331,60641.0,60637.0,0.0793706]
["bitfinex","BTCUSD",1726276519610,1.43846243,60641.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726276519835,1.42037315,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726276520274,1.49578827,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726276520483,1.307391,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726276520692,1.49578827,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726276521106,1.50978827,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726276521346,1.52378827,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726276521586,1.68339806,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726276521804,1.58378827,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726276522018,0.82466,60631.0,60630.0,0.001648]
["bitfinex","BTCUSD",1726276522238,1.11305727,60631.0,60630.0,0.001648]
["bitfinex","BTCUSD",1726276523130,1.12705727,60631.0,60630.0,0.001648]
["bitfinex","BTCUSD",1726276523556,1.14105727,60631.0,60630.0,0.001648]
["bitfinex","BTCUSD",1726276524409,1.15120573,60631.0,60630.0,0.001648]
["bitfinex","BTCUSD",1726276525482,0.32654573,60631.0,60630.0,0.001648]
["bitfinex","BTCUSD",1726276525922,0.32654573,60631.0,60630.0,0.000648]
["bitfinex","BTCUSD",1726276527894,0.13814846,60631.0,60630.0,0.079548]
["bitfinex","BTCUSD",1726276528112,0.03814846,60631.0,60630.0,0.179448]
["bitfinex","BTCUSD",1726276528331,0.03814846,60631.0,60630.0,0.19073616]
["bitfinex","BTCUSD",1726276528988,0.21639727,60631.0,60630.0,0.19073616]
["bitfinex","BTCUSD",1726276529191,0.31639727,60631.0,60630.0,0.19073616]
["bitfinex","BTCUSD",1726276529847,0.31639727,60631.0,60630.0,0.179448]
["bitfinex","BTCUSD",1726276530973,0.31639727,60631.0,60630.0,0.079548]
["bitfinex","BTCUSD",1726276532303,0.48132927,60631.0,60630.0,0.079548]
["bitfinex","BTCUSD",1726276532510,0.31639727,60631.0,60630.0,0.079548]
["bitfinex","BTCUSD",1726276532948,0.48132927,60631.0,60630.0,0.079548]
["bitfinex","BTCUSD",1726276533161,0.31639727,60631.0,60630.0,0.079548]
["bitfinex","BTCUSD",1726276533597,0.48132927,60631.0,60630.0,0.079548]
["bitfinex","BTCUSD",1726276533804,0.31639727,60631.0,60630.0,0.079548]
["bitfinex","BTCUSD",1726276534937,0.31639727,60631.0,60620.0,0.0789]
["bitfinex","BTCUSD",1726276535170,0.28839727,60621.0,60620.0,0.0789]
["bitfinex","BTCUSD",1726276535379,0.28839727,60621.0,60620.0,0.1788]
["bitfinex","BTCUSD",1726276535839,0.1,60621.0,60620.0,0.1788]
["bitfinex","BTCUSD",1726276536054,0.1,60624.0,60620.0,0.1788]
["bitfinex","BTCUSD",1726276536468,0.004,60621.0,60620.0,0.1788]
["bitfinex","BTCUSD",1726276537594,0.1,60624.0,60620.0,0.1788]
["bitfinex","BTCUSD",1726276537595,0.113,60624.0,60620.0,0.1788]
["bitfinex","BTCUSD",1726276537843,0.164935,60630.0,60620.0,0.1788]
["bitfinex","BTCUSD",1726276538024,0.1,60624.0,60620.0,0.1788]
["bitfinex","BTCUSD",1726276538983,0.1,60624.0,60621.0,0.01132204]
["bitfinex","BTCUSD",1726276539197,0.10984488,60631.0,60622.0,0.0789]
["bitfinex","BTCUSD",1726276539629,0.1,60628.0,60624.0,0.0789]
["bitfinex","BTCUSD",1726276540076,0.06,60636.0,60625.0,0.11120698]
["bitfinex","BTCUSD",1726276540299,0.06,60636.0,60628.0,0.0789]
["bitfinex","BTCUSD",1726276540300,0.01032531,60636.0,60628.0,0.0789]
["bitfinex","BTCUSD",1726276540521,0.18839727,60632.0,60628.0,0.0789]
["bitfinex","BTCUSD",1726276540795,0.18839727,60632.0,60629.0,0.01129192]
["bitfinex","BTCUSD",1726276541026,0.18839727,60632.0,60628.0,0.0789]
["bitfinex","BTCUSD",1726276541454,0.1,60631.0,60628.0,0.0789]
["bitfinex","BTCUSD",1726276542845,0.013,60632.0,60628.0,0.0789]
["bitfinex","BTCUSD",1726276543084,0.013,60632.0,60630.0,0.0794]
["bitfinex","BTCUSD",1726276543283,0.1,60638.0,60630.0,0.0794]
["bitfinex","BTCUSD",1726276543284,0.011,60631.0,60630.0,0.1761]
["bitfinex","BTCUSD",1726276543704,0.021,60631.0,60630.0,0.1761]
["bitfinex","BTCUSD",1726276544197,0.01,60631.0,60630.0,0.1761]
["bitfinex","BTCUSD",1726276544413,0.18839727,60644.0,60631.0,0.0794]
["bitfinex","BTCUSD",1726276544856,0.1,60643.0,60631.0,0.0794]
["bitfinex","BTCUSD",1726276545527,0.012,60632.0,60631.0,0.0794]
["bitfinex","BTCUSD",1726276546850,0.114,60643.0,60631.0,0.0794]
["bitfinex","BTCUSD",1726276547060,0.012,60632.0,60631.0,0.0794]
["bitfinex","BTCUSD",1726276548801,0.023,60632.0,60631.0,0.0794]
["bitfinex","BTCUSD",1726276551439,0.023,60632.0,60631.0,0.2061]
["bitfinex","BTCUSD",1726276551649,0.023,60632.0,60631.0,0.1761]
["bitfinex","BTCUSD",1726276551870,0.023,60632.0,60631.0,0.25015479]
["bitfinex","BTCUSD",1726276552084,0.023,60632.0,60631.0,0.53891193]
["bitfinex","BTCUSD",1726276552305,0.023,60632.0,60631.0,0.4401722]
["bitfinex","BTCUSD",1726276552537,0.19004727,60655.0,60633.0,0.1761]
["bitfinex","BTCUSD",1726276552768,0.19004727,60655.0,60637.0,0.0794]
["bitfinex","BTCUSD",1726276553243,0.1,60652.0,60639.0,0.0794]
["bitfinex","BTCUSD",1726276553478,0.1,60652.0,60641.0,0.0794]
["bitfinex","BTCUSD",1726276553957,0.19004727,60655.0,60643.0,0.0794]
["bitfinex","BTCUSD",1726276553958,0.014,60653.0,60643.0,0.0794]
["bitfinex","BTCUSD",1726276554189,0.014,60653.0,60645.0,0.1761]
["bitfinex","BTCUSD",1726276554419,0.014,60653.0,60647.0,0.1761]
["bitfinex","BTCUSD",1726276554666,0.014,60653.0,60648.0,0.17939734]
["bitfinex","BTCUSD",1726276555085,0.014,60653.0,60649.0,0.0794]
["bitfinex","BTCUSD",1726276555329,0.001648,60652.0,60649.0,0.0794]
["bitfinex","BTCUSD",1726276555841,0.001648,60652.0,60650.0,0.0967]
["bitfinex","BTCUSD",1726276556097,0.015648,60652.0,60651.0,0.0794]
["bitfinex","BTCUSD",1726276556826,0.001648,60652.0,60651.0,0.0794]
["bitfinex","BTCUSD",1726276557073,0.018648,60652.0,60651.0,0.0794]
["bitfinex","BTCUSD",1726276558009,0.009648,60652.0,60651.0,0.0794]
["bitfinex","BTCUSD",1726276558485,0.018648,60652.0,60651.0,0.0804]
["bitfinex","BTCUSD",1726276558735,0.010648,60652.0,60651.0,0.0804]
["bitfinex","BTCUSD",1726276558940,0.018648,60652.0,60651.0,0.0804]
["bitfinex","BTCUSD",1726276559672,0.001648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276559880,0.006648,60652.0,60651.0,0.1771]
["bitfinex","BTCUSD",1726276560088,0.012648,60652.0,60651.0,0.1771]
["bitfinex","BTCUSD",1726276560325,0.007648,60652.0,60651.0,0.1771]
["bitfinex","BTCUSD",1726276561207,0.001648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276561861,0.003648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276562294,0.001648,60652.0,60651.0,0.1791]
["bitfinex","BTCUSD",1726276562500,0.001648,60652.0,60651.0,0.1821]
["bitfinex","BTCUSD",1726276568729,0.001648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276568971,0.001648,60652.0,60651.0,0.1781]
["bitfinex","BTCUSD",1726276569636,0.005648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276569835,0.008648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276570860,0.004648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276571089,0.005648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276571581,0.008648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276571798,0.009648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276572024,0.001648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276572247,0.002648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276572734,0.001648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276572975,0.002648,60652.0,60651.0,0.1761]
["bitfinex","BTCUSD",1726276573203,0.002648,60652.0,60651.0,0.1781]
["bitfinex","BTCUSD",1726276574157,0.001648,60652.0,60651.0,0.1781]
["bitfinex","BTCUSD",1726276574394,0.001648,60652.0,60651.0,0.1801]
["bitfinex","BTCUSD",1726276574618,0.001648,60652.0,60651.0,0.1781]
["bitfinex","BTCUSD",1726276575299,0.002648,60652.0,60651.0,0.1781]
["bitfinex","BTCUSD",1726276575539,0.002648,60652.0,60651.0,0.1801]
["bitfinex","BTCUSD",1726276575989,0.002648,60652.0,60651.0,0.1781]
["bitfinex","BTCUSD",1726276576237,0.003648,60652.0,60651.0,0.1781]
["bitfinex","BTCUSD",1726276582265,0.003648,60652.0,60651.0,0.18930914]
["bitfinex","BTCUSD",1726276584975,0.003648,60652.0,60651.0,0.18730914]
["bitfinex","BTCUSD",1726276584976,0.001648,60652.0,60651.0,0.18730914]
["bitfinex","BTCUSD",1726276585424,0.002648,60652.0,60651.0,0.18730914]
["bitfinex","BTCUSD",1726276585814,0.001648,60652.0,60651.0,0.18730914]
["bitfinex","BTCUSD",1726276595117,0.001648,60652.0,60651.0,0.09060914]
["bitfinex","BTCUSD",1726276595318,0.001648,60652.0,60651.0,0.01120914]
["bitfinex","BTCUSD",1726276595749,0.001648,60652.0,60647.0,0.12881742]
["bitfinex","BTCUSD",1726276595929,0.001648,60652.0,60651.0,0.01120914]
["bitfinex","BTCUSD",1726276596165,0.001648,60652.0,60647.0,0.12881742]
["bitfinex","BTCUSD",1726276596373,0.001648,60652.0,60648.0,0.04921742]
["bitfinex","BTCUSD",1726276596591,0.001648,60652.0,60648.0,0.06043784]
["bitfinex","BTCUSD",1726276596999,0.002648,60652.0,60648.0,0.06043784]
["bitfinex","BTCUSD",1726276597414,0.002648,60652.0,60649.0,0.38616184]
["bitfinex","BTCUSD",1726276597579,0.003648,60652.0,60651.0,0.22551742]
["bitfinex","BTCUSD",1726276597778,0.002648,60652.0,60651.0,0.22551742]
["bitfinex","BTCUSD",1726276598000,0.001648,60652.0,60651.0,0.1763]
["bitfinex","BTCUSD",1726276598197,0.002648,60652.0,60651.0,0.92890687]
["bitfinex","BTCUSD",1726276598372,0.002648,60652.0,60651.0,0.83047202]
["bitfinex","BTCUSD",1726276598554,0.002648,60652.0,60651.0,0.85347202]
["bitfinex","BTCUSD",1726276598758,0.001648,60652.0,60651.0,0.85147202]
["bitfinex","BTCUSD",1726276599236,0.00165,60655.0,60651.0,0.85147202]
["bitfinex","BTCUSD",1726276599237,0.00165,60655.0,60654.0,0.03]
["bitfinex","BTCUSD",1726276599470,0.00165,60655.0,60654.0,0.82588465]
["bitfinex","BTCUSD",1726276599698,0.00165,60655.0,60654.0,0.67778719]
["bitfinex","BTCUSD",1726276600335,0.00165,60655.0,60654.0,0.68378719]
["bitfinex","BTCUSD",1726276600336,0.00265,60655.0,60654.0,0.68378719]
["bitfinex","BTCUSD",1726276601453,0.00265,60655.0,60654.0,0.68678719]
["bitfinex","BTCUSD",1726276601698,0.00365,60655.0,60654.0,0.68678719]
["bitfinex","BTCUSD",1726276601902,0.00365,60655.0,60654.0,0.68349082]
["bitfinex","BTCUSD",1726276602304,0.00365,60655.0,60654.0,1.33040989]
["bitfinex","BTCUSD",1726276602639,0.00365,60655.0,60654.0,0.96187827]
["bitfinex","BTCUSD",1726276603046,0.00365,60655.0,60654.0,1.32752724]
["bitfinex","BTCUSD",1726276603249,0.00365,60655.0,60654.0,1.32152724]
["bitfinex","BTCUSD",1726276603250,0.00265,60655.0,60654.0,1.32152724]
["bitfinex","BTCUSD",1726276603461,0.00265,60655.0,60654.0,0.79742452]
["bitfinex","BTCUSD",1726276603643,0.00265,60655.0,60654.0,0.80042452]
["bitfinex","BTCUSD",1726276604068,0.00365,60655.0,60654.0,0.80742452]
["bitfinex","BTCUSD",1726276604208,0.00365,60655.0,60654.0,1.02587827]
["bitfinex","BTCUSD",1726276604399,0.00265,60655.0,60654.0,0.80042452]
["bitfinex","BTCUSD",1726276604810,0.00365,60655.0,60654.0,0.81042452]
["bitfinex","BTCUSD",1726276605398,0.00365,60655.0,60654.0,0.80842452]
["bitfinex","BTCUSD",1726276605596,0.00365,60655.0,60654.0,0.7489115]
["bitfinex","BTCUSD",1726276611137,0.00365,60655.0,60654.0,0.7509115]
["bitfinex","BTCUSD",1726276612332,0.00365,60655.0,60654.0,0.75214318]
["bitfinex","BTCUSD",1726276614362,0.4699,60675.0,60664.0,0.03]
["bitfinex","BTCUSD",1726276614574,0.0803,60679.0,60664.0,0.15443606]
["bitfinex","BTCUSD",1726276614787,0.0803,60679.0,60665.0,0.04923606]
["bitfinex","BTCUSD",1726276615000,0.0803,60679.0,60666.0,0.04923606]
["bitfinex","BTCUSD",1726276615444,0.1,60680.0,60665.0,0.01115649]
["bitfinex","BTCUSD",1726276615445,0.1,60668.0,60667.0,0.01114897]
["bitfinex","BTCUSD",1726276615684,0.1,60668.0,60654.0,0.006]
["bitfinex","BTCUSD",1726276615685,0.2713,60668.0,60654.0,0.006]
["bitfinex","BTCUSD",1726276615926,0.2713,60668.0,60655.0,0.9889322]
["bitfinex","BTCUSD",1726276616129,0.001,60655.0,60654.0,0.011]
["bitfinex","BTCUSD",1726276616342,0.001,60655.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726276616536,0.002,60655.0,60654.0,0.01]
["bitfinex","BTCUSD",1726276616976,0.001,60655.0,60654.0,0.01]
["bitfinex","BTCUSD",1726276617190,0.2823,60668.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726276617394,0.002,60655.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726276618535,0.002,60655.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276619179,0.2853,60668.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276619395,0.2993,60668.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276619598,0.2713,60668.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726276619808,0.2713,60668.0,60654.0,0.01358953]
["bitfinex","BTCUSD",1726276620018,0.002,60655.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276620235,0.18817906,60659.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726276620450,0.18817906,60659.0,60654.0,0.01358953]
["bitfinex","BTCUSD",1726276620661,0.18817906,60659.0,60653.0,0.01459436]
["bitfinex","BTCUSD",1726276620875,0.18817906,60659.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276621303,0.1713,60658.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276621508,0.18817906,60655.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276621921,0.18817906,60655.0,60652.0,0.001824]
["bitfinex","BTCUSD",1726276622419,0.18817906,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1726276622632,0.18817906,60655.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276622839,0.18817906,60655.0,60652.0,0.001824]
["bitfinex","BTCUSD",1726276623050,0.19217906,60655.0,60654.0,0.01358953]
["bitfinex","BTCUSD",1726276623261,0.19217906,60655.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726276623262,0.19217906,60655.0,60653.0,0.01459436]
["bitfinex","BTCUSD",1726276623482,0.19617906,60655.0,60653.0,0.001]
["bitfinex","BTCUSD",1726276623690,0.19617906,60655.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726276623691,0.19617906,60655.0,60654.0,0.01358953]
["bitfinex","BTCUSD",1726276624149,0.19817906,60655.0,60652.0,0.000824]
["bitfinex","BTCUSD",1726276624578,0.19617906,60655.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276625225,0.18817906,60655.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276625431,0.19017906,60655.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276625638,0.19417906,60655.0,60653.0,0.01359436]
["bitfinex","BTCUSD",1726276626326,0.19417906,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276626759,0.19382706,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276626969,0.19582706,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276627188,0.007648,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276627390,0.005648,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276627822,0.007648,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276628443,0.003648,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276628872,0.003648,60655.0,60654.0,0.0041212]
["bitfinex","BTCUSD",1726276628873,0.007648,60655.0,60654.0,0.0041212]
["bitfinex","BTCUSD",1726276629080,0.007648,60655.0,60654.0,0.01771073]
["bitfinex","BTCUSD",1726276629298,0.007648,60655.0,60654.0,0.0041212]
["bitfinex","BTCUSD",1726276629732,0.007648,60655.0,60654.0,0.01771073]
["bitfinex","BTCUSD",1726276629970,0.007648,60655.0,60654.0,0.0041212]
["bitfinex","BTCUSD",1726276630232,0.005648,60655.0,60654.0,0.01771073]
["bitfinex","BTCUSD",1726276630457,0.005648,60655.0,60654.0,0.0041212]
["bitfinex","BTCUSD",1726276630669,0.005648,60655.0,60654.0,0.01771073]
["bitfinex","BTCUSD",1726276630885,0.005648,60655.0,60654.0,0.0041212]
["bitfinex","BTCUSD",1726276631106,0.005648,60655.0,60654.0,0.01771073]
["bitfinex","BTCUSD",1726276631318,0.005648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276631742,0.001648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276631955,0.003648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276634703,0.003648,60655.0,60654.0,0.01771019]
["bitfinex","BTCUSD",1726276635538,0.003648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276641184,0.003648,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276642479,0.19182706,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276642926,0.003648,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276644022,0.003648,60655.0,60654.0,0.00412116]
["bitfinex","BTCUSD",1726276644235,0.003648,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276644451,0.003648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276644668,0.003648,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276644877,0.003648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276645110,0.003648,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276645365,0.003648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276645790,0.001648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276646005,0.001648,60655.0,60654.0,0.01941353]
["bitfinex","BTCUSD",1726276646219,0.001648,60655.0,60654.0,0.02341353]
["bitfinex","BTCUSD",1726276651913,0.001648,60655.0,60654.0,0.01941353]
["bitfinex","BTCUSD",1726276652120,0.003648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276652529,0.001648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276652954,0.004648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276653187,0.005648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276654264,0.002648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276654919,0.005648,60655.0,60654.0,0.01441353]
["bitfinex","BTCUSD",1726276658845,0.005648,60655.0,60654.0,0.36527857]
["bitfinex","BTCUSD",1726276659075,0.005648,60655.0,60654.0,0.43923188]
["bitfinex","BTCUSD",1726276659324,0.005648,60655.0,60654.0,0.43923038]
["bitfinex","BTCUSD",1726276659561,0.005648,60655.0,60654.0,0.36563735]
["bitfinex","BTCUSD",1726276659801,0.004648,60655.0,60654.0,0.43961312]
["bitfinex","BTCUSD",1726276660268,0.004648,60655.0,60654.0,0.1731893]
["bitfinex","BTCUSD",1726276660495,0.004648,60655.0,60654.0,0.36969227]
["bitfinex","BTCUSD",1726276660786,0.004648,60655.0,60654.0,0.46824241]
["bitfinex","BTCUSD",1726276661024,0.001648,60655.0,60654.0,0.46824241]
["bitfinex","BTCUSD",1726276661475,0.001648,60655.0,60654.0,0.49187994]
["bitfinex","BTCUSD",1726276661941,0.001648,60655.0,60654.0,0.29689227]
["bitfinex","BTCUSD",1726276662142,0.001648,60655.0,60654.0,0.39562202]
["bitfinex","BTCUSD",1726276663781,0.001648,60655.0,60654.0,0.39588917]
["bitfinex","BTCUSD",1726276668672,0.001648,60655.0,60654.0,0.39590425]
["bitfinex","BTCUSD",1726276669537,0.001648,60655.0,60654.0,0.39090425]
["bitfinex","BTCUSD",1726276669748,0.001648,60655.0,60654.0,0.38390425]
["bitfinex","BTCUSD",1726276670191,0.001648,60655.0,60654.0,0.38690425]
["bitfinex","BTCUSD",1726276670411,0.001648,60655.0,60654.0,0.39090425]
["bitfinex","BTCUSD",1726276673891,0.001648,60655.0,60654.0,0.2921703]
["bitfinex","BTCUSD",1726276674105,0.001648,60655.0,60654.0,0.07078273]
["bitfinex","BTCUSD",1726276674324,0.001648,60655.0,60654.0,0.02141353]
["bitfinex","BTCUSD",1726276674953,0.27042706,60655.0,60654.0,0.02141353]
["bitfinex","BTCUSD",1726276675414,0.27042706,60655.0,60654.0,0.003824]
["bitfinex","BTCUSD",1726276675644,0.27342706,60655.0,60654.0,0.003824]
["bitfinex","BTCUSD",1726276676146,0.27042706,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276676374,0.29042706,60655.0,60654.0,0.002824]
["bitfinex","BTCUSD",1726276677424,0.30042706,60655.0,60654.0,0.003824]
["bitfinex","BTCUSD",1726276678096,0.31057292,60655.0,60654.0,0.003824]
["bitfinex","BTCUSD",1726276678740,0.22997292,60655.0,60654.0,0.003824]
["bitfinex","BTCUSD",1726276680208,0.15472321,60655.0,60654.0,0.003824]
["bitfinex","BTCUSD",1726276684109,0.14457735,60655.0,60654.0,0.003824]
["bitfinex","BTCUSD",1726276687980,0.031648,60655.0,60654.0,0.003824]
["bitfinex","BTCUSD",1726276688435,0.031648,60655.0,60654.0,0.01571483]
["bitfinex","BTCUSD",1726276690380,0.010648,60655.0,60654.0,0.01371483]
["bitfinex","BTCUSD",1726276690583,0.020648,60655.0,60654.0,0.01471483]
["bitfinex","BTCUSD",1726276690812,0.011648,60655.0,60654.0,0.01371483]
["bitfinex","BTCUSD",1726276691020,0.020648,60655.0,60654.0,0.01471483]
["bitfinex","BTCUSD",1726276691454,0.020648,60655.0,60654.0,0.01371483]
["bitfinex","BTCUSD",1726276691455,0.011648,60655.0,60654.0,0.01371483]
["bitfinex","BTCUSD",1726276691869,0.019648,60655.0,60654.0,0.01471483]
["bitfinex","BTCUSD",1726276706542,0.019648,60655.0,60654.0,0.002824]
["bitfinex","BTCUSD",1726276709279,0.04550354,60655.0,60654.0,0.002824]
["bitfinex","BTCUSD",1726276709699,0.019648,60655.0,60654.0,0.002824]
["bitfinex","BTCUSD",1726276711005,0.019648,60655.0,60654.0,0.09731483]
["bitfinex","BTCUSD",1726276711223,0.019648,60655.0,60654.0,0.085424]
["bitfinex","BTCUSD",1726276711429,0.019648,60655.0,60654.0,0.09731483]
["bitfinex","BTCUSD",1726276712566,0.0275032,60655.0,60654.0,0.09531483]
["bitfinex","BTCUSD",1726276712774,0.007648,60655.0,60654.0,0.09631483]
["bitfinex","BTCUSD",1726276712953,0.015648,60655.0,60654.0,0.09731483]
["bitfinex","BTCUSD",1726276713160,0.015648,60655.0,60654.0,0.09631483]
["bitfinex","BTCUSD",1726276713368,0.001648,60655.0,60654.0,0.09531483]
["bitfinex","BTCUSD",1726276713596,0.013648,60655.0,60654.0,0.09631483]
["bitfinex","BTCUSD",1726276718861,0.03950167,60655.0,60654.0,0.09631483]
["bitfinex","BTCUSD",1726276719102,0.013648,60655.0,60654.0,0.09631483]
["bitfinex","BTCUSD",1726276719310,0.12657735,60655.0,60654.0,0.09631483]
["bitfinex","BTCUSD",1726276719753,0.12157735,60655.0,60654.0,0.09631483]
["bitfinex","BTCUSD",1726276719978,0.11457735,60655.0,60654.0,0.09531483]
["bitfinex","BTCUSD",1726276720182,0.12357735,60655.0,60654.0,0.09531483]
["bitfinex","BTCUSD",1726276720618,0.11857735,60655.0,60654.0,0.09531483]
["bitfinex","BTCUSD",1726276720826,0.11857735,60655.0,60654.0,0.01271483]
["bitfinex","BTCUSD",1726276721263,0.12157735,60655.0,60654.0,0.01271483]
["bitfinex","BTCUSD",1726276721693,0.11757735,60655.0,60654.0,0.01271483]
["bitfinex","BTCUSD",1726276722119,0.11957735,60655.0,60654.0,0.01271483]
["bitfinex","BTCUSD",1726276722327,0.14543219,60655.0,60654.0,0.01271483]
["bitfinex","BTCUSD",1726276722549,0.11957735,60655.0,60654.0,0.01271483]
["bitfinex","BTCUSD",1726276723949,0.006648,60655.0,60654.0,0.0079585]
["bitfinex","BTCUSD",1726276724186,0.006648,60655.0,60654.0,0.02460567]
["bitfinex","BTCUSD",1726276724609,0.006648,60655.0,60654.0,0.07390282]
["bitfinex","BTCUSD",1726276724806,0.006648,60655.0,60654.0,0.02460567]
["bitfinex","BTCUSD",1726276736051,0.006648,60655.0,60654.0,0.54485787]
["bitfinex","BTCUSD",1726276736260,0.006648,60655.0,60654.0,0.27958358]
["bitfinex","BTCUSD",1726276736462,0.006648,60655.0,60654.0,0.54494238]
["bitfinex","BTCUSD",1726276736682,0.001648,60655.0,60654.0,0.5482392]
["bitfinex","BTCUSD",1726276736888,0.001648,60655.0,60654.0,0.47426129]
["bitfinex","BTCUSD",1726276737109,0.00225551,60655.0,60654.0,0.84599128]
["bitfinex","BTCUSD",1726276737414,0.00225551,60655.0,60654.0,1.12385046]
["bitfinex","BTCUSD",1726276737625,0.00225551,60655.0,60654.0,0.84269446]
["bitfinex","BTCUSD",1726276737843,0.00225551,60655.0,60654.0,0.47096447]
["bitfinex","BTCUSD",1726276738065,0.00025551,60655.0,60654.0,0.47096447]
["bitfinex","BTCUSD",1726276738492,0.11292935,60671.0,60654.0,0.28996447]
["bitfinex","BTCUSD",1726276738706,0.11292935,60671.0,60667.0,0.0825]
["bitfinex","BTCUSD",1726276739359,0.11292935,60671.0,60668.0,0.02366323]
["bitfinex","BTCUSD",1726276741677,0.11392935,60671.0,60662.0,0.0825]
["bitfinex","BTCUSD",1726276741881,0.001,60671.0,60669.0,0.02365477]
["bitfinex","BTCUSD",1726276742092,0.001,60671.0,60668.0,0.001]
["bitfinex","BTCUSD",1726276742298,0.11292935,60669.0,60662.0,0.0825]
["bitfinex","BTCUSD",1726276742913,0.11292935,60669.0,60663.0,0.02370553]
["bitfinex","BTCUSD",1726276743123,0.11292935,60666.0,60663.0,0.01601004]
["bitfinex","BTCUSD",1726276744638,0.11292935,60666.0,60663.0,0.01701004]
["bitfinex","BTCUSD",1726276745460,0.11292935,60666.0,60663.0,0.01901004]
["bitfinex","BTCUSD",1726276747374,0.11292935,60666.0,60663.0,0.01801004]
["bitfinex","BTCUSD",1726276747584,0.12092935,60666.0,60663.0,0.01701004]
["bitfinex","BTCUSD",1726276748022,0.1,60665.0,60663.0,0.001]
["bitfinex","BTCUSD",1726276748866,0.1,60665.0,60663.0,0.002]
["bitfinex","BTCUSD",1726276749302,0.1,60665.0,60663.0,0.001]
["bitfinex","BTCUSD",1726276749511,0.105,60665.0,60663.0,0.001]
["bitfinex","BTCUSD",1726276750372,0.105,60665.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276750591,0.11292935,60659.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276750802,0.11292935,60659.0,60655.0,0.01605517]
["bitfinex","BTCUSD",1726276751219,0.11292935,60659.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276751654,0.11292935,60659.0,60655.0,0.01605517]
["bitfinex","BTCUSD",1726276751895,0.11292935,60659.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276752110,0.11292935,60659.0,60656.0,0.01604952]
["bitfinex","BTCUSD",1726276752342,0.11292935,60659.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276752613,0.11292935,60656.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726276752827,0.11292935,60656.0,60655.0,0.01605517]
["bitfinex","BTCUSD",1726276753050,0.11292935,60656.0,60655.0,0.01705517]
["bitfinex","BTCUSD",1726276753251,0.11292935,60656.0,60655.0,0.001824]
["bitfinex","BTCUSD",1726276754722,0.11292935,60656.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276755188,0.11792935,60656.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276755593,0.11592935,60656.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276756028,0.11792935,60656.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276757172,0.005,60656.0,60655.0,0.169824]
["bitfinex","BTCUSD",1726276757819,0.005,60656.0,60655.0,0.18587917]
["bitfinex","BTCUSD",1726276758675,0.005,60656.0,60655.0,0.23508047]
["bitfinex","BTCUSD",1726276758878,0.003,60656.0,60655.0,0.18587917]
["bitfinex","BTCUSD",1726276759367,0.005,60656.0,60655.0,0.23508047]
["bitfinex","BTCUSD",1726276759604,0.003,60656.0,60655.0,0.18587917]
["bitfinex","BTCUSD",1726276759823,0.003,60656.0,60655.0,0.26297767]
["bitfinex","BTCUSD",1726276760037,0.1,60670.0,60658.0,0.0756]
["bitfinex","BTCUSD",1726276760249,0.1,60670.0,60659.0,0.07889652]
["bitfinex","BTCUSD",1726276760488,0.11292935,60674.0,60661.0,0.0756]
["bitfinex","BTCUSD",1726276760698,0.001648,60671.0,60663.0,0.0756]
["bitfinex","BTCUSD",1726276761356,0.001648,60671.0,60664.0,0.0160044]
["bitfinex","BTCUSD",1726276761562,0.009,60670.0,60664.0,0.0160044]
["bitfinex","BTCUSD",1726276762407,0.009,60670.0,60665.0,0.00329633]
["bitfinex","BTCUSD",1726276762632,0.02584896,60669.0,60665.0,0.00329633]
["bitfinex","BTCUSD",1726276762854,0.02584896,60669.0,60666.0,0.01599312]
["bitfinex","BTCUSD",1726276763065,0.009,60670.0,60666.0,0.01599312]
["bitfinex","BTCUSD",1726276763271,0.009648,60671.0,60667.0,0.01598748]
["bitfinex","BTCUSD",1726276763480,0.009648,60671.0,60665.0,0.00329633]
["bitfinex","BTCUSD",1726276763732,0.009,60670.0,60668.0,0.01598184]
["bitfinex","BTCUSD",1726276763961,0.001648,60671.0,60669.0,0.07929633]
["bitfinex","BTCUSD",1726276764229,0.001648,60671.0,60669.0,0.09197621]
["bitfinex","BTCUSD",1726276764452,0.007,60670.0,60669.0,0.09197621]
["bitfinex","BTCUSD",1726276764881,0.001648,60671.0,60669.0,0.09197621]
["bitfinex","BTCUSD",1726276765097,0.009648,60671.0,60669.0,0.09297621]
["bitfinex","BTCUSD",1726276765551,0.001648,60671.0,60669.0,0.09197621]
["bitfinex","BTCUSD",1726276766219,0.007,60670.0,60669.0,0.09397621]
["bitfinex","BTCUSD",1726276767105,0.007,60670.0,60669.0,0.09297621]
["bitfinex","BTCUSD",1726276767106,0.03449629,60670.0,60669.0,0.09297621]
["bitfinex","BTCUSD",1726276767356,0.03049629,60670.0,60669.0,0.09197621]
["bitfinex","BTCUSD",1726276767572,0.004648,60670.0,60669.0,0.01597621]
["bitfinex","BTCUSD",1726276767787,0.004648,60670.0,60669.0,0.01697621]
["bitfinex","BTCUSD",1726276767998,0.004648,60670.0,60669.0,0.001]
["bitfinex","BTCUSD",1726276768223,0.004648,60670.0,60669.0,0.01597621]
["bitfinex","BTCUSD",1726276768437,0.004648,60670.0,60665.0,0.081]
["bitfinex","BTCUSD",1726276768657,0.006648,60670.0,60669.0,0.01597621]
["bitfinex","BTCUSD",1726276768868,0.006648,60670.0,60665.0,0.081]
["bitfinex","BTCUSD",1726276769084,0.0258493,60669.0,60666.0,0.01599312]
["bitfinex","BTCUSD",1726276769291,0.0258493,60669.0,60665.0,0.081]
["bitfinex","BTCUSD",1726276769514,0.006648,60670.0,60667.0,0.01598748]
["bitfinex","BTCUSD",1726276769723,0.006648,60670.0,60665.0,0.081]
["bitfinex","BTCUSD",1726276769953,0.006648,60670.0,60668.0,0.01598184]
["bitfinex","BTCUSD",1726276770171,0.006648,60670.0,60660.0,0.081]
["bitfinex","BTCUSD",1726276770172,0.18806423,60669.0,60660.0,0.081]
["bitfinex","BTCUSD",1726276770652,0.19006423,60669.0,60660.0,0.081]
["bitfinex","BTCUSD",1726276770872,0.18806423,60669.0,60660.0,0.081]
["bitfinex","BTCUSD",1726276771519,0.18906423,60669.0,60661.0,0.01602132]
["bitfinex","BTCUSD",1726276771728,0.19106423,60669.0,60661.0,0.01602132]
["bitfinex","BTCUSD",1726276772431,0.02585057,60668.0,60661.0,0.01602132]
["bitfinex","BTCUSD",1726276772652,0.19106423,60669.0,60661.0,0.01602132]
["bitfinex","BTCUSD",1726276773104,0.18906423,60669.0,60661.0,0.01602132]
["bitfinex","BTCUSD",1726276773323,0.19006423,60669.0,60661.0,0.01602132]
["bitfinex","BTCUSD",1726276773740,0.19106423,60669.0,60661.0,0.01602132]
["bitfinex","BTCUSD",1726276775876,0.003,60669.0,60662.0,0.00329654]
["bitfinex","BTCUSD",1726276776105,0.003,60669.0,60663.0,0.0973]
["bitfinex","BTCUSD",1726276776337,0.003,60669.0,60664.0,0.08429651]
["bitfinex","BTCUSD",1726276776544,0.003,60669.0,60664.0,0.0970044]
["bitfinex","BTCUSD",1726276776751,0.002,60669.0,60664.0,0.0970044]
["bitfinex","BTCUSD",1726276776980,0.003,60669.0,60664.0,0.0970044]
["bitfinex","BTCUSD",1726276777212,0.001,60669.0,60664.0,0.0970044]
["bitfinex","BTCUSD",1726276777427,0.18806423,60666.0,60664.0,0.0160044]
["bitfinex","BTCUSD",1726276777891,0.18806423,60666.0,60658.0,0.081]
["bitfinex","BTCUSD",1726276778130,0.18806423,60666.0,60665.0,0.01599876]
["bitfinex","BTCUSD",1726276778397,0.18806423,60666.0,60658.0,0.081]
["bitfinex","BTCUSD",1726276778822,0.18806423,60666.0,60659.0,0.0160326]
["bitfinex","BTCUSD",1726276779974,0.001648,60669.0,60660.0,0.00329675]
["bitfinex","BTCUSD",1726276780182,0.001648,60669.0,60665.0,0.081]
["bitfinex","BTCUSD",1726276780609,0.001648,60669.0,60666.0,0.01599312]
["bitfinex","BTCUSD",1726276781054,0.001648,60669.0,60665.0,0.081]
["bitfinex","BTCUSD",1726276781282,0.001648,60669.0,60667.0,0.11328748]
["bitfinex","BTCUSD",1726276781504,0.009648,60669.0,60667.0,0.0973]
["bitfinex","BTCUSD",1726276781716,0.001648,60669.0,60668.0,0.01598184]
["bitfinex","BTCUSD",1726276781939,0.015648,60669.0,60668.0,0.01598184]
["bitfinex","BTCUSD",1726276783361,0.001648,60669.0,60668.0,0.01598184]
["bitfinex","BTCUSD",1726276783566,0.007648,60669.0,60668.0,0.01598184]
["bitfinex","BTCUSD",1726276783788,0.015648,60669.0,60668.0,0.01598184]
["bitfinex","BTCUSD",1726276784010,0.001648,60669.0,60668.0,0.01598184]
["bitfinex","BTCUSD",1726276784230,0.007648,60669.0,60668.0,0.01698184]
["bitfinex","BTCUSD",1726276784473,0.015648,60669.0,60668.0,0.01798184]
["bitfinex","BTCUSD",1726276794728,0.015648,60669.0,60668.0,0.02117821]
["bitfinex","BTCUSD",1726276795873,0.015648,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1726276798238,0.015648,60669.0,60668.0,0.02117821]
["bitfinex","BTCUSD",1726276798444,0.115648,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1726276800185,0.30378951,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1726276800900,0.37988951,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1726276802489,0.30378951,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1726276803139,0.115648,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1726276803356,0.015648,60669.0,60668.0,0.08]
["bitfinex","BTCUSD",1726276803572,0.015648,60669.0,60668.0,0.19497821]
["bitfinex","BTCUSD",1726276804233,0.015648,60669.0,60668.0,0.24429672]
["bitfinex","BTCUSD",1726276804481,0.015648,60669.0,60668.0,0.19497821]
["bitfinex","BTCUSD",1726276804707,0.015648,60669.0,60668.0,0.53205618]
["bitfinex","BTCUSD",1726276804888,0.015648,60669.0,60668.0,0.45810998]
["bitfinex","BTCUSD",1726276805104,0.009648,60669.0,60668.0,0.45710998]
["bitfinex","BTCUSD",1726276805385,0.012648,60669.0,60668.0,0.45710998]
["bitfinex","BTCUSD",1726276805595,0.004648,60669.0,60668.0,0.26890987]
["bitfinex","BTCUSD",1726276805816,0.001648,60669.0,60668.0,0.45801484]
["bitfinex","BTCUSD",1726276806037,0.001648,60669.0,60668.0,0.52994611]
["bitfinex","BTCUSD",1726276806264,0.001648,60669.0,60668.0,0.19597821]
["bitfinex","BTCUSD",1726276806491,0.001648,60669.0,60668.0,0.24526319]
["bitfinex","BTCUSD",1726276806735,0.001648,60669.0,60668.0,0.14946319]
["bitfinex","BTCUSD",1726276807172,0.001648,60669.0,60668.0,0.10017821]
["bitfinex","BTCUSD",1726276807398,0.001648,60669.0,60668.0,0.10217821]
["bitfinex","BTCUSD",1726276807623,0.001648,60669.0,60668.0,0.10017821]
["bitfinex","BTCUSD",1726276807864,0.001648,60669.0,60668.0,0.09817821]
["bitfinex","BTCUSD",1726276808338,0.001648,60669.0,60668.0,0.10017821]
["bitfinex","BTCUSD",1726276809026,0.001648,60669.0,60668.0,0.09717821]
["bitfinex","BTCUSD",1726276809248,0.02749445,60669.0,60668.0,0.09717821]
["bitfinex","BTCUSD",1726276809466,0.001648,60669.0,60668.0,0.09817821]
["bitfinex","BTCUSD",1726276809887,0.001648,60669.0,60668.0,0.09717821]
["bitfinex","BTCUSD",1726276810320,0.001648,60669.0,60668.0,0.24215335]
["bitfinex","BTCUSD",1726276810532,0.001648,60669.0,60668.0,0.52961496]
["bitfinex","BTCUSD",1726276810757,0.001648,60669.0,60668.0,0.45570224]
["bitfinex","BTCUSD",1726276810971,0.001648,60669.0,60668.0,0.55425253]
["bitfinex","BTCUSD",1726276811854,0.002648,60669.0,60668.0,0.55425253]
["bitfinex","BTCUSD",1726276812290,0.02849181,60669.0,60668.0,0.55425253]
["bitfinex","BTCUSD",1726276812732,0.002648,60669.0,60668.0,0.45570224]
["bitfinex","BTCUSD",1726276813861,0.002648,60669.0,60668.0,0.52954876]
["bitfinex","BTCUSD",1726276814075,0.002648,60669.0,60668.0,0.45570224]
["bitfinex","BTCUSD",1726276814282,0.002648,60669.0,60668.0,0.53012133]
["bitfinex","BTCUSD",1726276815343,0.002648,60669.0,60668.0,0.2667224]
["bitfinex","BTCUSD",1726276816656,0.002648,60669.0,60668.0,0.24208955]
["bitfinex","BTCUSD",1726276817304,0.002648,60669.0,60668.0,0.19287821]
["bitfinex","BTCUSD",1726276817773,0.001648,60669.0,60668.0,0.19687821]
["bitfinex","BTCUSD",1726276818027,0.001648,60669.0,60668.0,0.19987821]
["bitfinex","BTCUSD",1726276819976,0.001648,60669.0,60668.0,0.02617821]
["bitfinex","BTCUSD",1726276820190,0.18978951,60669.0,60668.0,0.02617821]
["bitfinex","BTCUSD",1726276820659,0.18978951,60669.0,60668.0,0.007]
["bitfinex","BTCUSD",1726276821149,0.28368951,60669.0,60668.0,0.007]
["bitfinex","BTCUSD",1726276821393,0.28368951,60669.0,60668.0,0.004]
["bitfinex","BTCUSD",1726276821644,0.29168951,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1726276821852,0.29168951,60669.0,60657.0,0.04921134]
["bitfinex","BTCUSD",1726276821853,0.28668951,60669.0,60657.0,0.04921134]
["bitfinex","BTCUSD",1726276822067,0.18814151,60664.0,60657.0,0.04921134]
["bitfinex","BTCUSD",1726276822287,0.18814151,60664.0,60658.0,0.01924589]
["bitfinex","BTCUSD",1726276822987,0.18814151,60664.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276823240,0.18814151,60664.0,60659.0,0.01923912]
["bitfinex","BTCUSD",1726276823452,0.18814151,60664.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276823673,0.18814151,60664.0,60660.0,0.01923236]
["bitfinex","BTCUSD",1726276823881,0.18814151,60664.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276824517,0.19514151,60664.0,60659.0,0.001]
["bitfinex","BTCUSD",1726276824972,0.20314151,60664.0,60660.0,0.01923236]
["bitfinex","BTCUSD",1726276825187,0.20314151,60664.0,60659.0,0.001]
["bitfinex","BTCUSD",1726276825395,0.19614151,60664.0,60661.0,0.01922559]
["bitfinex","BTCUSD",1726276825611,0.18814151,60664.0,60661.0,0.01922559]
["bitfinex","BTCUSD",1726276825861,0.19614151,60664.0,60655.0,0.001824]
["bitfinex","BTCUSD",1726276826303,0.095548,60669.0,60656.0,0.01925943]
["bitfinex","BTCUSD",1726276826572,0.18814151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276826822,0.18814151,60662.0,60655.0,0.001824]
["bitfinex","BTCUSD",1726276827275,0.18814151,60662.0,60656.0,0.01925943]
["bitfinex","BTCUSD",1726276827736,0.02585099,60661.0,60659.0,0.001]
["bitfinex","BTCUSD",1726276827959,0.18814151,60662.0,60656.0,0.001]
["bitfinex","BTCUSD",1726276828183,0.19514151,60662.0,60655.0,0.001824]
["bitfinex","BTCUSD",1726276828460,0.20014151,60662.0,60657.0,0.01925266]
["bitfinex","BTCUSD",1726276828706,0.19314151,60662.0,60656.0,0.01925943]
["bitfinex","BTCUSD",1726276828967,0.20014151,60662.0,60656.0,0.001]
["bitfinex","BTCUSD",1726276829207,0.20014151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276829442,0.19314151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276829709,0.20014151,60662.0,60656.0,0.01925943]
["bitfinex","BTCUSD",1726276829939,0.19514151,60662.0,60656.0,0.01925943]
["bitfinex","BTCUSD",1726276830182,0.20014151,60662.0,60655.0,0.001824]
["bitfinex","BTCUSD",1726276830409,0.20014151,60662.0,60657.0,0.01925266]
["bitfinex","BTCUSD",1726276830637,0.20014151,60662.0,60656.0,0.01925943]
["bitfinex","BTCUSD",1726276830876,0.19314151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276831136,0.19314151,60662.0,60656.0,0.001]
["bitfinex","BTCUSD",1726276831358,0.19514151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276831616,0.20014151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276831852,0.20714151,60662.0,60657.0,0.001]
["bitfinex","BTCUSD",1726276832071,0.20014151,60662.0,60657.0,0.001]
["bitfinex","BTCUSD",1726276832324,0.20714151,60662.0,60657.0,0.001]
["bitfinex","BTCUSD",1726276832580,0.20014151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276833057,0.19514151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276833531,0.20014151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276833759,0.19514151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276833989,0.02585164,60661.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276834216,0.02585164,60661.0,60656.0,0.01925943]
["bitfinex","BTCUSD",1726276834680,0.02585164,60661.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276835384,0.19514151,60662.0,60657.0,0.001]
["bitfinex","BTCUSD",1726276835607,0.006,60661.0,60657.0,0.001]
["bitfinex","BTCUSD",1726276836121,0.18814151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276836352,0.004,60661.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276836815,0.18814151,60662.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276837054,0.004,60661.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276837294,0.01,60661.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276837531,0.006,60661.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276837979,0.01,60661.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276840440,0.18814151,60656.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276840857,0.18814151,60656.0,60655.0,0.01458557]
["bitfinex","BTCUSD",1726276841119,0.18814151,60656.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276842750,0.32968,60665.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276842751,0.1,60660.0,60655.0,0.079424]
["bitfinex","BTCUSD",1726276842970,0.1,60660.0,60655.0,0.080424]
["bitfinex","BTCUSD",1726276843194,0.1,60660.0,60655.0,0.09418557]
["bitfinex","BTCUSD",1726276843610,0.1,60660.0,60655.0,0.09318557]
["bitfinex","BTCUSD",1726276844060,0.003,60660.0,60655.0,0.09318557]
["bitfinex","BTCUSD",1726276844242,0.008,60660.0,60655.0,0.09318557]
["bitfinex","BTCUSD",1726276858001,0.108,60660.0,60655.0,0.09318557]
["bitfinex","BTCUSD",1726276862164,0.109648,60660.0,60655.0,0.09318557]
["bitfinex","BTCUSD",1726276865293,0.109648,60660.0,60655.0,0.14245433]
["bitfinex","BTCUSD",1726276866654,0.009648,60660.0,60655.0,0.14245433]
["bitfinex","BTCUSD",1726276868341,0.009648,60660.0,60656.0,0.04926876]
["bitfinex","BTCUSD",1726276868798,0.009648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276869206,0.006648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276869627,0.004648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276870042,0.009648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276870265,0.11288922,60658.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276870482,0.009648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276871405,0.001648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276871624,0.001,60658.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276872042,0.001648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276872545,0.004648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276872777,0.002,60658.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276872985,0.004648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276873439,0.009648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276873665,0.004648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276873897,0.001648,60660.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276874114,0.003,60658.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276874837,0.002,60658.0,60656.0,0.06302549]
["bitfinex","BTCUSD",1726276875470,0.002,60658.0,60656.0,0.01375673]
["bitfinex","BTCUSD",1726276875688,0.002,60658.0,60656.0,0.06304049]
["bitfinex","BTCUSD",1726276875930,0.001,60658.0,60656.0,0.06304049]
["bitfinex","BTCUSD",1726276876374,0.003,60658.0,60656.0,0.06304049]
["bitfinex","BTCUSD",1726276877843,0.003,60658.0,60657.0,0.52245535]
["bitfinex","BTCUSD",1726276878065,0.003,60658.0,60657.0,0.55755208]
["bitfinex","BTCUSD",1726276878305,0.003,60658.0,60657.0,0.45898456]
["bitfinex","BTCUSD",1726276878773,0.002,60658.0,60657.0,0.45898456]
["bitfinex","BTCUSD",1726276879213,0.003,60658.0,60657.0,0.45898456]
["bitfinex","BTCUSD",1726276879425,0.001,60658.0,60657.0,0.45898456]
["bitfinex","BTCUSD",1726276879618,0.001,60658.0,60657.0,0.46265813]
["bitfinex","BTCUSD",1726276880294,0.001,60658.0,60657.0,0.56117128]
["bitfinex","BTCUSD",1726276880922,0.001648,60660.0,60657.0,0.56117128]
["bitfinex","BTCUSD",1726276881119,0.001648,60660.0,60659.0,0.07388242]
["bitfinex","BTCUSD",1726276881818,0.001648,60660.0,60659.0,0.08762465]
["bitfinex","BTCUSD",1726276882276,0.001648,60660.0,60659.0,0.01374223]
["bitfinex","BTCUSD",1726276882503,0.001648,60660.0,60659.0,0.09704223]
["bitfinex","BTCUSD",1726276883605,0.001648,60660.0,60659.0,0.09904223]
["bitfinex","BTCUSD",1726276883817,0.001648,60660.0,60659.0,0.19624223]
["bitfinex","BTCUSD",1726276884227,0.001648,60660.0,60659.0,0.2454816]
["bitfinex","BTCUSD",1726276886427,0.001648,60660.0,60659.0,0.19624223]
["bitfinex","BTCUSD",1726276886660,0.001648,60660.0,60659.0,0.4622505]
["bitfinex","BTCUSD",1726276887950,0.001648,60660.0,60659.0,0.45895423]
["bitfinex","BTCUSD",1726276889473,0.001648,60660.0,60659.0,0.58190938]
["bitfinex","BTCUSD",1726276889922,0.001648,60660.0,60659.0,0.55732216]
["bitfinex","BTCUSD",1726276890136,0.001648,60660.0,60659.0,0.45895423]
["bitfinex","BTCUSD",1726276890374,0.001648,60660.0,60659.0,0.55731071]
["bitfinex","BTCUSD",1726276891269,0.001648,60660.0,60659.0,0.55730293]
["bitfinex","BTCUSD",1726276892752,0.001648,60660.0,60659.0,0.55430293]
["bitfinex","BTCUSD",1726276892963,0.001648,60660.0,60659.0,0.55230293]
["bitfinex","BTCUSD",1726276893189,0.002648,60660.0,60659.0,0.56330293]
["bitfinex","BTCUSD",1726276893655,0.002648,60660.0,60659.0,0.56286152]
["bitfinex","BTCUSD",1726276896346,0.002648,60660.0,60659.0,0.46453065]
["bitfinex","BTCUSD",1726276898263,0.002648,60660.0,60659.0,0.46465425]
["bitfinex","BTCUSD",1726276900828,0.002648,60660.0,60659.0,0.56296385]
["bitfinex","BTCUSD",1726276904533,0.002648,60660.0,60659.0,0.46876385]
["bitfinex","BTCUSD",1726276904761,0.002648,60660.0,60659.0,0.02474223]
["bitfinex","BTCUSD",1726276905848,0.001648,60660.0,60659.0,0.01874223]
["bitfinex","BTCUSD",1726276906291,0.001648,60660.0,60659.0,0.02174223]
["bitfinex","BTCUSD",1726276906578,0.02749984,60660.0,60659.0,0.01674223]
["bitfinex","BTCUSD",1726276906826,0.03249984,60660.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276907030,0.02749984,60660.0,60659.0,0.002]
["bitfinex","BTCUSD",1726276907482,0.02749984,60660.0,60659.0,0.003]
["bitfinex","BTCUSD",1726276907701,0.02749984,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1726276909284,0.02749984,60660.0,60655.0,0.002824]
["bitfinex","BTCUSD",1726276909485,0.02749984,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276910301,0.02849984,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276910506,0.02949984,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276910763,0.02849984,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276910963,0.03149984,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276912423,0.03049984,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276912627,0.03149984,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276915116,0.005648,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276919475,0.03150113,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276924109,0.005648,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276926193,0.11290426,60659.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276926592,0.11290426,60659.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276926801,0.005648,60660.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276927002,0.005648,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276927203,0.005648,60660.0,60657.0,0.0813]
["bitfinex","BTCUSD",1726276927448,0.02585383,60659.0,60657.0,0.0813]
["bitfinex","BTCUSD",1726276927800,0.001,60659.0,60658.0,0.01389313]
["bitfinex","BTCUSD",1726276927980,0.002648,60660.0,60658.0,0.01389313]
["bitfinex","BTCUSD",1726276928209,0.004648,60660.0,60658.0,0.01389313]
["bitfinex","BTCUSD",1726276928639,0.001648,60660.0,60658.0,0.01389313]
["bitfinex","BTCUSD",1726276929765,0.001,60659.0,60658.0,0.01389313]
["bitfinex","BTCUSD",1726276930270,0.002648,60660.0,60658.0,0.01389313]
["bitfinex","BTCUSD",1726276930501,0.005648,60660.0,60659.0,0.0936]
["bitfinex","BTCUSD",1726276930757,0.005648,60660.0,60659.0,0.1887883]
["bitfinex","BTCUSD",1726276930995,0.005648,60660.0,60659.0,0.23802768]
["bitfinex","BTCUSD",1726276931237,0.001648,60660.0,60659.0,0.1887883]
["bitfinex","BTCUSD",1726276931754,0.004648,60660.0,60659.0,0.1887883]
["bitfinex","BTCUSD",1726276932215,0.004648,60660.0,60659.0,0.1907883]
["bitfinex","BTCUSD",1726276932906,0.001648,60660.0,60659.0,0.1907883]
["bitfinex","BTCUSD",1726276933145,0.001648,60660.0,60659.0,0.1917883]
["bitfinex","BTCUSD",1726276937446,0.001648,60660.0,60659.0,0.24102768]
["bitfinex","BTCUSD",1726276938584,0.001648,60660.0,60659.0,0.1917883]
["bitfinex","BTCUSD",1726276939054,0.001648,60660.0,60659.0,0.24102768]
["bitfinex","BTCUSD",1726276939283,0.001648,60660.0,60659.0,0.1917883]
["bitfinex","BTCUSD",1726276939762,0.001648,60660.0,60659.0,0.24100423]
["bitfinex","BTCUSD",1726276939991,0.001648,60660.0,60659.0,0.1917883]
["bitfinex","BTCUSD",1726276940250,0.001648,60660.0,60659.0,0.241004]
["bitfinex","BTCUSD",1726276940490,0.001648,60660.0,60659.0,0.1917883]
["bitfinex","BTCUSD",1726276942455,0.001648,60660.0,60659.0,0.0981883]
["bitfinex","BTCUSD",1726276942679,0.001648,60660.0,60659.0,0.0168883]
["bitfinex","BTCUSD",1726276943774,0.098848,60660.0,60659.0,0.0168883]
["bitfinex","BTCUSD",1726276944473,0.098848,60660.0,60659.0,0.003]
["bitfinex","BTCUSD",1726276945182,0.098848,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1726276945613,0.001648,60660.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726276946051,0.001648,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276946494,0.007648,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276946726,0.011648,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276946951,0.005648,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276947165,0.001648,60660.0,60656.0,0.0139028]
["bitfinex","BTCUSD",1726276947374,0.011648,60660.0,60657.0,0.082]
["bitfinex","BTCUSD",1726276947840,0.011648,60660.0,60658.0,0.11019313]
["bitfinex","BTCUSD",1726276948289,0.007648,60660.0,60658.0,0.11019313]
["bitfinex","BTCUSD",1726276948733,0.001648,60660.0,60658.0,0.11019313]
["bitfinex","BTCUSD",1726276949189,0.007648,60660.0,60658.0,0.11019313]
["bitfinex","BTCUSD",1726276949414,0.001648,60660.0,60658.0,0.15943146]
["bitfinex","BTCUSD",1726276949656,0.011648,60660.0,60658.0,0.11019313]
["bitfinex","BTCUSD",1726276950107,0.007648,60660.0,60658.0,0.11019313]
["bitfinex","BTCUSD",1726276950364,0.007648,60660.0,60658.0,0.15943146]
["bitfinex","BTCUSD",1726276950597,0.011648,60660.0,60658.0,0.15943146]
["bitfinex","BTCUSD",1726276951369,0.011648,60660.0,60659.0,0.082]
["bitfinex","BTCUSD",1726276951815,0.03749935,60660.0,60659.0,0.0958883]
["bitfinex","BTCUSD",1726276952078,0.011648,60660.0,60659.0,0.09192112]
["bitfinex","BTCUSD",1726276952549,0.005648,60660.0,60659.0,0.09192112]
["bitfinex","BTCUSD",1726276952788,0.001648,60660.0,60659.0,0.09192112]
["bitfinex","BTCUSD",1726276953023,0.005648,60660.0,60659.0,0.09192112]
["bitfinex","BTCUSD",1726276953494,0.011648,60660.0,60659.0,0.09192112]
["bitfinex","BTCUSD",1726276955801,0.005648,60660.0,60659.0,0.09192112]
["bitfinex","BTCUSD",1726276956798,0.001648,60660.0,60659.0,0.09192112]
["bitfinex","BTCUSD",1726276957016,0.002648,60660.0,60659.0,0.09192112]
["bitfinex","BTCUSD",1726276957489,0.001648,60660.0,60659.0,0.1411724]
["bitfinex","BTCUSD",1726276957729,0.001648,60660.0,60659.0,0.1421724]
["bitfinex","BTCUSD",1726276957967,0.001648,60660.0,60659.0,0.14217249]
["bitfinex","BTCUSD",1726276958205,0.001648,60660.0,60659.0,0.09292112]
["bitfinex","BTCUSD",1726276958952,0.001648,60660.0,60659.0,0.14217249]
["bitfinex","BTCUSD",1726276959198,0.0274994,60660.0,60659.0,0.14217249]
["bitfinex","BTCUSD",1726276959689,0.001648,60660.0,60659.0,0.09292112]
["bitfinex","BTCUSD",1726276962495,0.02749944,60660.0,60659.0,0.09292112]
["bitfinex","BTCUSD",1726276962706,0.001648,60660.0,60659.0,0.09292112]
["bitfinex","BTCUSD",1726276965646,0.001648,60660.0,60659.0,0.14217249]
["bitfinex","BTCUSD",1726276965911,0.001648,60660.0,60659.0,0.14299649]
["bitfinex","BTCUSD",1726276967016,0.001648,60660.0,60659.0,0.23519649]
["bitfinex","BTCUSD",1726276968892,0.001648,60660.0,60659.0,0.18594512]
["bitfinex","BTCUSD",1726276971170,0.001648,60660.0,60659.0,0.09374512]
["bitfinex","BTCUSD",1726276974442,0.001648,60660.0,60659.0,0.16762395]
["bitfinex","BTCUSD",1726276976216,0.004648,60660.0,60659.0,0.16762395]
["bitfinex","BTCUSD",1726276976435,0.004648,60660.0,60659.0,0.16662395]
["bitfinex","BTCUSD",1726276976681,0.005648,60660.0,60659.0,0.16662395]
["bitfinex","BTCUSD",1726276977114,0.005648,60660.0,60659.0,0.16663261]
["bitfinex","BTCUSD",1726276981317,0.005648,60660.0,60659.0,0.42828877]
["bitfinex","BTCUSD",1726276983392,0.004648,60660.0,60659.0,0.16663261]
["bitfinex","BTCUSD",1726276983823,0.001648,60660.0,60659.0,0.16763261]
["bitfinex","BTCUSD",1726276984541,0.001648,60660.0,60659.0,0.34951712]
["bitfinex","BTCUSD",1726276984754,0.001648,60660.0,60659.0,0.08959979]
["bitfinex","BTCUSD",1726276985395,0.001648,60660.0,60659.0,0.0157123]
["bitfinex","BTCUSD",1726276985611,0.001648,60660.0,60659.0,0.08961771]
["bitfinex","BTCUSD",1726276988227,0.001648,60660.0,60659.0,0.34934447]
["bitfinex","BTCUSD",1726276988864,0.001648,60660.0,60659.0,0.35383906]
["bitfinex","BTCUSD",1726276989082,0.001648,60660.0,60659.0,0.54656792]
["bitfinex","BTCUSD",1726276989296,0.001648,60660.0,60659.0,0.5745115]
["bitfinex","BTCUSD",1726276989742,0.001648,60660.0,60659.0,0.57121474]
["bitfinex","BTCUSD",1726276990878,0.001648,60660.0,60659.0,0.44803906]
["bitfinex","BTCUSD",1726276991971,0.002648,60660.0,60659.0,0.45603906]
["bitfinex","BTCUSD",1726276992638,0.002648,60660.0,60659.0,0.45503906]
["bitfinex","BTCUSD",1726276992862,0.003648,60660.0,60659.0,0.46403906]
["bitfinex","BTCUSD",1726276995102,0.003648,60660.0,60659.0,0.46331245]
["bitfinex","BTCUSD",1726276998816,0.02949724,60660.0,60659.0,0.46331245]
["bitfinex","BTCUSD",1726276999246,0.02949724,60660.0,60659.0,0.58630184]
["bitfinex","BTCUSD",1726276999696,0.02949724,60660.0,60659.0,0.46331245]
["bitfinex","BTCUSD",1726277004861,0.02949724,60660.0,60659.0,0.46289484]
["bitfinex","BTCUSD",1726277009639,0.02949724,60660.0,60659.0,0.46288114]
["bitfinex","BTCUSD",1726277014456,0.02949724,60660.0,60659.0,0.46289619]
["bitfinex","BTCUSD",1726277024173,0.02949724,60660.0,60659.0,0.46304604]
["bitfinex","BTCUSD",1726277032248,0.02949724,60660.0,60659.0,0.36884604]
["bitfinex","BTCUSD",1726277035399,0.02949724,60660.0,60659.0,0.51646003]
["bitfinex","BTCUSD",1726277036249,0.02949724,60660.0,60659.0,0.29044604]
["bitfinex","BTCUSD",1726277036931,0.003648,60660.0,60659.0,0.29044604]
["bitfinex","BTCUSD",1726277038489,0.003648,60660.0,60659.0,0.41357188]
["bitfinex","BTCUSD",1726277038700,0.003648,60660.0,60659.0,0.4146494]
["bitfinex","BTCUSD",1726277040070,0.003648,60660.0,60659.0,0.37262237]
["bitfinex","BTCUSD",1726277042186,0.003648,60660.0,60659.0,0.46962237]
["bitfinex","BTCUSD",1726277047990,0.003648,60660.0,60659.0,0.61731663]
["bitfinex","BTCUSD",1726277048448,0.003648,60660.0,60659.0,0.46962237]
["bitfinex","BTCUSD",1726277049081,0.003648,60660.0,60659.0,0.61731349]
["bitfinex","BTCUSD",1726277049706,0.003648,60660.0,60659.0,0.46962237]
["bitfinex","BTCUSD",1726277050149,0.003648,60660.0,60659.0,0.61731349]
["bitfinex","BTCUSD",1726277051239,0.003648,60660.0,60659.0,0.46962237]
["bitfinex","BTCUSD",1726277051474,0.003648,60660.0,60659.0,0.61731349]
["bitfinex","BTCUSD",1726277051695,0.003648,60660.0,60659.0,0.61654436]
["bitfinex","BTCUSD",1726277051904,0.003648,60660.0,60659.0,0.46885543]
["bitfinex","BTCUSD",1726277052622,0.003648,60660.0,60659.0,0.61654571]
["bitfinex","BTCUSD",1726277053057,0.003648,60660.0,60659.0,0.46885543]
["bitfinex","BTCUSD",1726277053272,0.003648,60660.0,60659.0,0.61654571]
["bitfinex","BTCUSD",1726277056064,0.003648,60660.0,60659.0,0.61676242]
["bitfinex","BTCUSD",1726277057119,0.003648,60660.0,60659.0,0.46917564]
["bitfinex","BTCUSD",1726277057585,0.003648,60660.0,60659.0,0.46917675]
["bitfinex","BTCUSD",1726277071155,0.003648,60660.0,60659.0,0.61682274]
["bitfinex","BTCUSD",1726277071391,0.003648,60660.0,60659.0,0.46917675]
["bitfinex","BTCUSD",1726277072251,0.003648,60660.0,60659.0,0.616823]
["bitfinex","BTCUSD",1726277073734,0.003648,60660.0,60659.0,0.37217675]
["bitfinex","BTCUSD",1726277073971,0.003648,60660.0,60659.0,0.519823]
["bitfinex","BTCUSD",1726277074637,0.003648,60660.0,60659.0,0.37217675]
["bitfinex","BTCUSD",1726277076242,0.003648,60660.0,60659.0,0.519823]
["bitfinex","BTCUSD",1726277076915,0.003648,60660.0,60659.0,0.37217675]
["bitfinex","BTCUSD",1726277077144,0.003648,60660.0,60659.0,0.51952865]
["bitfinex","BTCUSD",1726277077366,0.003648,60660.0,60659.0,0.37188188]
["bitfinex","BTCUSD",1726277077810,0.003648,60660.0,60659.0,0.51952865]
["bitfinex","BTCUSD",1726277078269,0.003648,60660.0,60659.0,0.37188188]
["bitfinex","BTCUSD",1726277078728,0.02949831,60660.0,60659.0,0.37188188]
["bitfinex","BTCUSD",1726277079216,0.02949831,60660.0,60659.0,0.51952865]
["bitfinex","BTCUSD",1726277079462,0.02949831,60660.0,60659.0,0.37188188]
["bitfinex","BTCUSD",1726277079918,0.02949831,60660.0,60659.0,0.51952865]
["bitfinex","BTCUSD",1726277080618,0.02949831,60660.0,60659.0,0.37188188]
["bitfinex","BTCUSD",1726277080864,0.02949831,60660.0,60659.0,0.51952865]
["bitfinex","BTCUSD",1726277081116,0.003648,60660.0,60659.0,0.51952865]
["bitfinex","BTCUSD",1726277081355,0.003648,60660.0,60659.0,0.37188188]
["bitfinex","BTCUSD",1726277081575,0.003648,60660.0,60659.0,0.51952865]
["bitfinex","BTCUSD",1726277082028,0.003648,60660.0,60659.0,0.51957675]
["bitfinex","BTCUSD",1726277082251,0.003648,60660.0,60659.0,0.290822]
["bitfinex","BTCUSD",1726277087686,0.003648,60660.0,60659.0,0.365922]
["bitfinex","BTCUSD",1726277089557,0.003648,60660.0,60659.0,0.5715966]
["bitfinex","BTCUSD",1726277089787,0.003648,60660.0,60659.0,0.71925135]
["bitfinex","BTCUSD",1726277090029,0.003648,60660.0,60659.0,0.5715966]
["bitfinex","BTCUSD",1726277091405,0.003648,60660.0,60659.0,0.57092805]
["bitfinex","BTCUSD",1726277099205,0.02949797,60660.0,60659.0,0.60570611]
["bitfinex","BTCUSD",1726277099425,0.02949797,60660.0,60659.0,0.45805345]
["bitfinex","BTCUSD",1726277099683,0.02949797,60660.0,60659.0,0.29015345]
["bitfinex","BTCUSD",1726277100850,0.02949797,60660.0,60659.0,0.29066121]
["bitfinex","BTCUSD",1726277100851,0.003648,60660.0,60659.0,0.29066121]
["bitfinex","BTCUSD",1726277102785,0.003648,60660.0,60659.0,0.29047786]
["bitfinex","BTCUSD",1726277105661,0.003648,60660.0,60659.0,0.07381127]
["bitfinex","BTCUSD",1726277105894,0.003648,60660.0,60659.0,0.0886583]
["bitfinex","BTCUSD",1726277106195,0.003648,60660.0,60659.0,0.01484703]
["bitfinex","BTCUSD",1726277106422,0.003648,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277108258,0.177548,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277109553,0.2904226,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277109760,0.29198283,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277110207,0.39198283,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277110701,0.39098283,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277110948,0.41683674,60660.0,60659.0,0.001824]
["bitfinex","BTCUSD",1726277111157,0.41583674,60660.0,60659.0,0.001824]
["bitfinex","BTCUSD",1726277111383,0.41583674,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277111598,0.43689611,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277112058,0.45089611,60660.0,60659.0,0.001824]
["bitfinex","BTCUSD",1726277112491,0.43689611,60660.0,60659.0,0.001824]
["bitfinex","BTCUSD",1726277112705,0.44889611,60660.0,60659.0,0.001824]
["bitfinex","BTCUSD",1726277112913,0.42589611,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277113334,0.43689611,60660.0,60659.0,0.001824]
["bitfinex","BTCUSD",1726277113811,0.42589611,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277113998,0.43889611,60660.0,60659.0,0.001824]
["bitfinex","BTCUSD",1726277114227,0.43889611,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277114228,0.45289611,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277114878,0.4270422,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277115091,0.41698283,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277115774,0.30410823,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277116472,0.41698283,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277118607,0.44283916,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277119402,0.41698283,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277122388,0.44283882,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277123050,0.32996422,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277124733,0.05606422,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277124978,0.03020823,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277125924,0.01720823,60660.0,60659.0,0.001824]
["bitfinex","BTCUSD",1726277126142,0.02420823,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277126584,0.05006292,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277127293,0.03606292,60660.0,60659.0,0.001824]
["bitfinex","BTCUSD",1726277127530,0.04406292,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277134056,0.04406292,60660.0,60659.0,0.01767103]
["bitfinex","BTCUSD",1726277134312,0.04406292,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277134775,0.04406292,60660.0,60659.0,0.01767103]
["bitfinex","BTCUSD",1726277134996,0.04406292,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277135224,0.04406292,60660.0,60659.0,0.01767103]
["bitfinex","BTCUSD",1726277135450,0.04406292,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277135681,0.04406292,60660.0,60659.0,0.01767103]
["bitfinex","BTCUSD",1726277135925,0.04406292,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277136172,0.04406292,60660.0,60659.0,0.01767103]
["bitfinex","BTCUSD",1726277136400,0.04406292,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277136637,0.01820823,60660.0,60659.0,0.01767103]
["bitfinex","BTCUSD",1726277136992,0.01820823,60660.0,60659.0,0.002824]
["bitfinex","BTCUSD",1726277137095,0.01820823,60660.0,60659.0,0.01767103]
["bitfinex","BTCUSD",1726277138429,0.016648,60660.0,60659.0,0.11017103]
["bitfinex","BTCUSD",1726277138657,0.01820823,60660.0,60659.0,0.11017103]
["bitfinex","BTCUSD",1726277139366,0.016648,60660.0,60659.0,0.11017103]
["bitfinex","BTCUSD",1726277139611,0.01820823,60660.0,60659.0,0.11017103]
["bitfinex","BTCUSD",1726277140755,0.016648,60660.0,60659.0,0.11017103]
["bitfinex","BTCUSD",1726277141228,0.016648,60660.0,60659.0,0.19337103]
["bitfinex","BTCUSD",1726277142655,0.016648,60660.0,60659.0,0.19137103]
["bitfinex","BTCUSD",1726277142656,0.001648,60660.0,60659.0,0.19137103]
["bitfinex","BTCUSD",1726277142877,0.002648,60660.0,60659.0,0.19737103]
["bitfinex","BTCUSD",1726277143114,0.001648,60660.0,60659.0,0.19137103]
["bitfinex","BTCUSD",1726277143362,0.001648,60660.0,60659.0,0.19237103]
["bitfinex","BTCUSD",1726277143363,0.008648,60660.0,60659.0,0.19237103]
["bitfinex","BTCUSD",1726277143794,0.001648,60660.0,60659.0,0.19137103]
["bitfinex","BTCUSD",1726277144249,0.001648,60660.0,60659.0,0.20037103]
["bitfinex","BTCUSD",1726277144250,0.002648,60660.0,60659.0,0.20037103]
["bitfinex","BTCUSD",1726277144496,0.003648,60660.0,60659.0,0.20837103]
["bitfinex","BTCUSD",1726277145518,0.02949861,60660.0,60659.0,0.20837103]
["bitfinex","BTCUSD",1726277146756,0.003648,60660.0,60659.0,0.20837103]
["bitfinex","BTCUSD",1726277152491,0.02949846,60660.0,60659.0,0.20837103]
["bitfinex","BTCUSD",1726277156835,0.02949846,60660.0,60659.0,0.11587103]
["bitfinex","BTCUSD",1726277157049,0.02949846,60660.0,60659.0,0.03267103]
["bitfinex","BTCUSD",1726277164426,0.02849846,60660.0,60659.0,0.02467103]
["bitfinex","BTCUSD",1726277164654,0.02749846,60660.0,60659.0,0.01867103]
["bitfinex","BTCUSD",1726277165331,0.02849846,60660.0,60659.0,0.02567103]
["bitfinex","BTCUSD",1726277165763,0.02849846,60660.0,60659.0,0.01867103]
["bitfinex","BTCUSD",1726277165764,0.02749846,60660.0,60659.0,0.01867103]
["bitfinex","BTCUSD",1726277166011,0.02749846,60660.0,60659.0,0.02167103]
["bitfinex","BTCUSD",1726277168615,0.02749846,60660.0,60659.0,0.01867103]
["bitfinex","BTCUSD",1726277168852,0.02749846,60660.0,60659.0,0.01767103]
["bitfinex","BTCUSD",1726277170218,0.02749846,60660.0,60659.0,0.01967103]
["bitfinex","BTCUSD",1726277170484,0.02749846,60660.0,60659.0,0.11407103]
["bitfinex","BTCUSD",1726277170703,0.001648,60660.0,60659.0,0.19007103]
["bitfinex","BTCUSD",1726277173618,0.001648,60660.0,60659.0,0.23922312]
["bitfinex","BTCUSD",1726277173857,0.001648,60660.0,60659.0,0.19007103]
["bitfinex","BTCUSD",1726277174092,0.001648,60660.0,60659.0,0.50325686]
["bitfinex","BTCUSD",1726277174327,0.001648,60660.0,60659.0,0.42953349]
["bitfinex","BTCUSD",1726277174777,0.001648,60660.0,60659.0,0.26382663]
["bitfinex","BTCUSD",1726277174991,0.001648,60660.0,60659.0,0.19007103]
["bitfinex","BTCUSD",1726277175459,0.001648,60660.0,60659.0,0.2638296]
["bitfinex","BTCUSD",1726277175945,0.001648,60660.0,60659.0,0.09567103]
["bitfinex","BTCUSD",1726277175948,0.001648,60660.0,60659.0,0.14485167]
["bitfinex","BTCUSD",1726277176189,0.001648,60660.0,60659.0,0.06885138]
["bitfinex","BTCUSD",1726277176439,0.094948,60660.0,60659.0,0.0688603]
["bitfinex","BTCUSD",1726277177129,0.094948,60660.0,60659.0,0.0668603]
["bitfinex","BTCUSD",1726277177351,0.094948,60660.0,60659.0,0.01867103]
["bitfinex","BTCUSD",1726277177576,0.094948,60660.0,60659.0,0.06787187]
["bitfinex","BTCUSD",1726277178251,0.094948,60660.0,60659.0,0.06587187]
["bitfinex","BTCUSD",1726277178477,0.094948,60660.0,60659.0,0.0914296]
["bitfinex","BTCUSD",1726277180698,0.094948,60660.0,60659.0,0.01767103]
["bitfinex","BTCUSD",1726277181413,0.094948,60660.0,60659.0,0.01667103]
["bitfinex","BTCUSD",1726277181642,0.094948,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277181874,0.001648,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277182584,0.005648,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277183798,0.010648,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277185709,0.21788283,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277185949,0.29698283,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277186422,0.29698283,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277190753,0.18410823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277191320,0.10500823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277191444,0.01220823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277192618,0.03806146,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277192844,0.03806146,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277192845,0.01220823,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277193084,0.01220823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277193307,0.01220823,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277193530,0.01220823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277194004,0.01220823,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277194225,0.01220823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277194463,0.01220823,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277195909,0.01220823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277196831,0.03806142,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277204157,0.01220823,60660.0,60659.0,0.078824]
["bitfinex","BTCUSD",1726277204403,0.01220823,60660.0,60659.0,0.09367103]
["bitfinex","BTCUSD",1726277207143,0.00820823,60660.0,60659.0,0.09367103]
["bitfinex","BTCUSD",1726277207384,0.00920823,60660.0,60659.0,0.09367103]
["bitfinex","BTCUSD",1726277207627,0.00420823,60660.0,60659.0,0.09367103]
["bitfinex","BTCUSD",1726277207876,0.00520823,60660.0,60659.0,0.09367103]
["bitfinex","BTCUSD",1726277215371,0.03105937,60660.0,60659.0,0.09367103]
["bitfinex","BTCUSD",1726277216078,0.03105937,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277216565,0.00520823,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277223715,0.03105963,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277225903,0.00520823,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277227640,0.11808283,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277228105,0.00520823,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277229303,0.11808283,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277230953,0.21548283,60660.0,60659.0,0.01567103]
["bitfinex","BTCUSD",1726277231444,0.21548283,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277232654,0.10260823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277232873,0.21548283,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277236597,0.11808283,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277238144,0.14393528,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277239901,0.34133528,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277240155,0.28440823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277240619,0.39728283,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277240841,0.40716221,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277241913,0.39728283,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277242155,0.10520823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277242396,0.00520823,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277242615,0.00520823,60660.0,60659.0,0.01355003]
["bitfinex","BTCUSD",1726277243106,0.001648,60662.0,60660.0,0.04379177]
["bitfinex","BTCUSD",1726277243535,0.001648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277244424,0.003648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277244639,0.007648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277244868,0.001648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277245089,0.003648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277245317,0.007648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277245986,0.003648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277246201,0.009648,60662.0,60661.0,0.01371636]
["bitfinex","BTCUSD",1726277246909,0.007648,60662.0,60661.0,0.01371636]
["bitfinex","BTCUSD",1726277247402,0.005648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277247895,0.007648,60662.0,60661.0,0.01371636]
["bitfinex","BTCUSD",1726277248161,0.011648,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1726277248808,0.03750002,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1726277253061,0.03750002,60662.0,60661.0,0.1803]
["bitfinex","BTCUSD",1726277253062,0.011648,60662.0,60661.0,0.1803]
["bitfinex","BTCUSD",1726277253546,0.011648,60662.0,60661.0,0.19301636]
["bitfinex","BTCUSD",1726277254004,0.007648,60662.0,60661.0,0.19301636]
["bitfinex","BTCUSD",1726277254247,0.007648,60662.0,60661.0,0.19401636]
["bitfinex","BTCUSD",1726277254710,0.001648,60662.0,60661.0,0.19301636]
["bitfinex","BTCUSD",1726277255630,0.001648,60662.0,60661.0,0.19401636]
["bitfinex","BTCUSD",1726277256554,0.001648,60662.0,60661.0,0.19701636]
["bitfinex","BTCUSD",1726277268099,0.001648,60662.0,60661.0,0.01771636]
["bitfinex","BTCUSD",1726277269318,0.001648,60662.0,60661.0,0.01471636]
["bitfinex","BTCUSD",1726277269559,0.001648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277269779,0.002648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277275966,0.002648,60662.0,60661.0,0.18821636]
["bitfinex","BTCUSD",1726277277430,0.02849736,60662.0,60661.0,0.18821636]
["bitfinex","BTCUSD",1726277279496,0.002648,60662.0,60661.0,0.18821636]
["bitfinex","BTCUSD",1726277281778,0.001648,60662.0,60661.0,0.18821636]
["bitfinex","BTCUSD",1726277282011,0.001648,60662.0,60661.0,0.01571636]
["bitfinex","BTCUSD",1726277282449,0.001648,60662.0,60661.0,0.01771636]
["bitfinex","BTCUSD",1726277286166,0.001648,60662.0,60661.0,0.01571636]
["bitfinex","BTCUSD",1726277286399,0.001648,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277287617,0.001648,60662.0,60661.0,0.01471636]
["bitfinex","BTCUSD",1726277287855,0.11929865,60662.0,60661.0,0.01471636]
["bitfinex","BTCUSD",1726277288095,0.11929865,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277288391,0.11929865,60662.0,60661.0,0.01371636]
["bitfinex","BTCUSD",1726277289098,0.12029865,60662.0,60661.0,0.01371636]
["bitfinex","BTCUSD",1726277289567,0.12029865,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277290054,0.02849865,60662.0,60661.0,0.01271636]
["bitfinex","BTCUSD",1726277298144,0.02849865,60662.0,60661.0,0.10721636]
["bitfinex","BTCUSD",1726277298366,0.002648,60662.0,60661.0,0.10721636]
["bitfinex","BTCUSD",1726277298850,0.002648,60662.0,60661.0,0.10921636]
["bitfinex","BTCUSD",1726277299526,0.002648,60662.0,60661.0,0.10721636]
["bitfinex","BTCUSD",1726277300022,0.002648,60662.0,60661.0,0.15647326]
["bitfinex","BTCUSD",1726277300481,0.002648,60662.0,60661.0,0.10721636]
["bitfinex","BTCUSD",1726277300699,0.002648,60662.0,60661.0,0.42428193]
["bitfinex","BTCUSD",1726277301147,0.002648,60662.0,60661.0,0.18110171]
["bitfinex","BTCUSD",1726277304060,0.002648,60662.0,60661.0,0.25810171]
["bitfinex","BTCUSD",1726277304268,0.002648,60662.0,60661.0,0.18421636]
["bitfinex","BTCUSD",1726277304478,0.002648,60662.0,60661.0,0.26010171]
["bitfinex","BTCUSD",1726277304697,0.002648,60662.0,60661.0,0.50324027]
["bitfinex","BTCUSD",1726277304911,0.002648,60662.0,60661.0,0.42935492]
["bitfinex","BTCUSD",1726277305180,0.002648,60662.0,60661.0,0.50321356]
["bitfinex","BTCUSD",1726277305409,0.002648,60662.0,60661.0,0.50621356]
["bitfinex","BTCUSD",1726277305619,0.001648,60662.0,60661.0,0.50621356]
["bitfinex","BTCUSD",1726277306284,0.001648,60662.0,60661.0,0.50821356]
["bitfinex","BTCUSD",1726277306944,0.001648,60662.0,60661.0,0.263075]
["bitfinex","BTCUSD",1726277307156,0.001648,60662.0,60661.0,0.53050406]
["bitfinex","BTCUSD",1726277307618,0.001648,60662.0,60661.0,0.55518274]
["bitfinex","BTCUSD",1726277308316,0.001648,60662.0,60661.0,0.43204049]
["bitfinex","BTCUSD",1726277309489,0.001648,60662.0,60661.0,0.55518274]
["bitfinex","BTCUSD",1726277309703,0.001648,60662.0,60661.0,0.43204049]
["bitfinex","BTCUSD",1726277310171,0.001648,60662.0,60661.0,0.53047728]
["bitfinex","BTCUSD",1726277310868,0.001648,60669.0,60665.0,0.041352]
["bitfinex","BTCUSD",1726277311106,0.001648,60669.0,60666.0,0.01269219]
["bitfinex","BTCUSD",1726277311623,0.001648,60669.0,60665.0,0.09056901]
["bitfinex","BTCUSD",1726277311861,0.001648,60669.0,60667.0,0.01268735]
["bitfinex","BTCUSD",1726277312106,0.001648,60669.0,60668.0,0.19568252]
["bitfinex","BTCUSD",1726277312814,0.011648,60669.0,60668.0,0.19568252]
["bitfinex","BTCUSD",1726277314197,0.013648,60669.0,60668.0,0.19668252]
["bitfinex","BTCUSD",1726277314418,0.017648,60669.0,60668.0,0.19668252]
["bitfinex","BTCUSD",1726277317869,0.017648,60669.0,60668.0,0.11404237]
["bitfinex","BTCUSD",1726277318063,0.017648,60669.0,60668.0,0.09678252]
["bitfinex","BTCUSD",1726277327931,0.017648,60669.0,60668.0,0.01368252]
["bitfinex","BTCUSD",1726277337658,0.095748,60671.0,60670.0,0.022004]
["bitfinex","BTCUSD",1726277337871,0.095748,60671.0,60670.0,0.03467685]
["bitfinex","BTCUSD",1726277339246,0.095748,60671.0,60670.0,0.03567685]
["bitfinex","BTCUSD",1726277339711,0.101748,60671.0,60670.0,0.03667685]
["bitfinex","BTCUSD",1726277343731,0.101748,60671.0,60670.0,0.024004]
["bitfinex","BTCUSD",1726277347269,0.101748,60671.0,60670.0,0.03667685]
["bitfinex","BTCUSD",1726277347500,0.007648,60671.0,60670.0,0.03667685]
["bitfinex","BTCUSD",1726277351101,0.007648,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277360039,0.03349659,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277362426,0.007648,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277362634,0.1205226,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277363467,0.2117226,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277366879,0.23757173,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277369392,0.2117226,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277370316,0.098848,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277373214,0.007648,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277377007,0.03349667,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277379549,0.007648,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277383896,0.03349667,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277385403,0.007648,60671.0,60670.0,0.03750085]
["bitfinex","BTCUSD",1726277387414,0.001648,60671.0,60670.0,0.03650085]
["bitfinex","BTCUSD",1726277387859,0.003648,60671.0,60670.0,0.03550085]
["bitfinex","BTCUSD",1726277388765,0.02949631,60671.0,60670.0,0.03550085]
["bitfinex","BTCUSD",1726277389422,0.003648,60671.0,60670.0,0.03550085]
["bitfinex","BTCUSD",1726277392564,0.02949688,60671.0,60670.0,0.03550085]
["bitfinex","BTCUSD",1726277393223,0.003648,60671.0,60670.0,0.03550085]
["bitfinex","BTCUSD",1726277397377,0.02949688,60671.0,60670.0,0.03550085]
["bitfinex","BTCUSD",1726277398912,0.003648,60671.0,60670.0,0.03550085]
["bitfinex","BTCUSD",1726277404210,0.098,60672.0,60670.0,0.03550085]
["bitfinex","BTCUSD",1726277404211,0.079648,60672.0,60670.0,0.01349685]
["bitfinex","BTCUSD",1726277405816,0.082648,60672.0,60670.0,0.01349685]
["bitfinex","BTCUSD",1726277406516,0.10849688,60672.0,60670.0,0.01349685]
["bitfinex","BTCUSD",1726277408650,0.14172348,60672.0,60670.0,0.01349685]
["bitfinex","BTCUSD",1726277408887,0.0951,60671.0,60670.0,0.01349685]
["bitfinex","BTCUSD",1726277410528,0.0971,60671.0,60670.0,0.01349685]
["bitfinex","BTCUSD",1726277412344,0.0951,60671.0,60670.0,0.01349685]
["bitfinex","BTCUSD",1726277412568,0.0991,60671.0,60670.0,0.01349685]
["bitfinex","BTCUSD",1726277413218,0.0951,60671.0,60670.0,0.01349685]
["bitfinex","BTCUSD",1726277413668,0.1041,60671.0,60670.0,0.01449685]
["bitfinex","BTCUSD",1726277416183,0.2041,60671.0,60670.0,0.01449685]
["bitfinex","BTCUSD",1726277416687,0.2041,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726277427177,0.3961746,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726277428072,0.3169746,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726277429686,0.2041,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726277431275,0.009,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726277432012,0.03485008,60671.0,60670.0,0.001824]
["bitfinex","BTCUSD",1726277436089,0.03485008,60671.0,60670.0,0.083024]
["bitfinex","BTCUSD",1726277436331,0.009,60671.0,60670.0,0.083024]
["bitfinex","BTCUSD",1726277436570,0.009,60671.0,60670.0,0.09558333]
["bitfinex","BTCUSD",1726277437707,0.005,60671.0,60670.0,0.09458333]
["bitfinex","BTCUSD",1726277438373,0.005,60671.0,60670.0,0.09758333]
["bitfinex","BTCUSD",1726277438589,0.001648,60672.0,60670.0,0.09758333]
["bitfinex","BTCUSD",1726277438815,0.006,60671.0,60670.0,0.09758333]
["bitfinex","BTCUSD",1726277439293,0.001648,60672.0,60670.0,0.09758333]
["bitfinex","BTCUSD",1726277439756,0.001648,60672.0,60670.0,0.10158333]
["bitfinex","BTCUSD",1726277439979,0.02749622,60672.0,60670.0,0.10158333]
["bitfinex","BTCUSD",1726277440226,0.02749622,60672.0,60670.0,0.09858333]
["bitfinex","BTCUSD",1726277440448,0.001648,60672.0,60670.0,0.09458333]
["bitfinex","BTCUSD",1726277440900,0.001648,60672.0,60670.0,0.09658333]
["bitfinex","BTCUSD",1726277441835,0.001648,60672.0,60670.0,0.09958333]
["bitfinex","BTCUSD",1726277443386,0.02749631,60672.0,60670.0,0.09958333]
["bitfinex","BTCUSD",1726277443827,0.001648,60672.0,60670.0,0.09958333]
["bitfinex","BTCUSD",1726277445382,0.001648,60672.0,60670.0,0.09658333]
["bitfinex","BTCUSD",1726277445810,0.001648,60672.0,60670.0,0.09758333]
["bitfinex","BTCUSD",1726277446266,0.001648,60672.0,60670.0,0.09458333]
["bitfinex","BTCUSD",1726277446517,0.003648,60672.0,60670.0,0.09458333]
["bitfinex","BTCUSD",1726277447229,0.005648,60672.0,60670.0,0.09458333]
["bitfinex","BTCUSD",1726277447922,0.03149667,60672.0,60670.0,0.09458333]
["bitfinex","BTCUSD",1726277448373,0.005648,60672.0,60670.0,0.09458333]
["bitfinex","BTCUSD",1726277448886,0.105648,60672.0,60670.0,0.01338333]
["bitfinex","BTCUSD",1726277455165,0.005648,60672.0,60670.0,0.01338333]
["bitfinex","BTCUSD",1726277455569,0.03149687,60672.0,60670.0,0.01338333]
["bitfinex","BTCUSD",1726277460354,0.005648,60672.0,60670.0,0.01338333]
["bitfinex","BTCUSD",1726277464519,0.03149666,60672.0,60670.0,0.01338333]
["bitfinex","BTCUSD",1726277464761,0.005648,60672.0,60670.0,0.01338333]
["bitfinex","BTCUSD",1726277467851,0.005555,60672.0,60670.0,0.01338333]
["bitfinex","BTCUSD",1726277468952,0.005555,60672.0,60670.0,0.00968333]
["bitfinex","BTCUSD",1726277469196,0.005555,60672.0,60670.0,0.01340725]
["bitfinex","BTCUSD",1726277469432,0.005555,60672.0,60671.0,0.01432392]
["bitfinex","BTCUSD",1726277469663,0.005555,60672.0,60666.0,0.080024]
["bitfinex","BTCUSD",1726277469888,0.005555,60672.0,60667.0,0.01434647]
["bitfinex","BTCUSD",1726277470338,0.001555,60672.0,60667.0,0.01434647]
["bitfinex","BTCUSD",1726277470816,0.003555,60672.0,60667.0,0.01434647]
["bitfinex","BTCUSD",1726277471465,0.1973,60671.0,60667.0,0.01434647]
["bitfinex","BTCUSD",1726277471715,0.1973,60671.0,60664.0,0.04931189]
["bitfinex","BTCUSD",1726277471951,0.1973,60671.0,60668.0,0.01434083]
["bitfinex","BTCUSD",1726277472177,0.1973,60671.0,60664.0,0.0493097]
["bitfinex","BTCUSD",1726277472397,0.1973,60671.0,60669.0,0.0143352]
["bitfinex","BTCUSD",1726277472623,0.1973,60671.0,60664.0,0.0493097]
["bitfinex","BTCUSD",1726277472848,0.1128746,60668.0,60665.0,0.01435775]
["bitfinex","BTCUSD",1726277473092,0.0973,60667.0,60665.0,0.01435775]
["bitfinex","BTCUSD",1726277473324,0.0973,60667.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277473532,0.1128746,60664.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277474398,0.2101746,60667.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277474810,0.02585047,60666.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277475054,0.001,60664.0,60662.0,0.011824]
["bitfinex","BTCUSD",1726277475697,0.1973,60663.0,60662.0,0.011824]
["bitfinex","BTCUSD",1726277475897,0.1973,60663.0,60662.0,0.006824]
["bitfinex","BTCUSD",1726277476092,0.2735,60663.0,60662.0,0.006824]
["bitfinex","BTCUSD",1726277476467,0.2735,60663.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277477086,0.2735,60663.0,60662.0,0.002824]
["bitfinex","BTCUSD",1726277477541,0.1973,60663.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277477780,0.1993,60663.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277478269,0.2043,60663.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277478480,0.2023,60663.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277479129,0.2023,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277479130,0.2043,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277479394,0.107,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277479625,0.002,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277479856,0.008,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277480075,0.008,60663.0,60662.0,0.01414515]
["bitfinex","BTCUSD",1726277481132,0.108,60663.0,60662.0,0.01414515]
["bitfinex","BTCUSD",1726277481350,0.2053,60663.0,60662.0,0.01414515]
["bitfinex","BTCUSD",1726277481578,0.2053,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277482877,0.23115281,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277483085,0.2053,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277486474,0.23115291,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277491490,0.32995291,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277492392,0.50375291,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277496610,0.32995291,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277498599,1.45795054,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277499039,1.45995054,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277499247,1.45395054,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277499453,1.45195054,60663.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277499666,1.56066426,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277499915,1.56066426,60663.0,60662.0,0.002824]
["bitfinex","BTCUSD",1726277499916,1.56266426,60663.0,60662.0,0.002824]
["bitfinex","BTCUSD",1726277500565,1.46395054,60663.0,60662.0,0.002824]
["bitfinex","BTCUSD",1726277500970,1.45395054,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277501451,1.56466426,60663.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277501686,1.5399548,60663.0,60662.0,0.000824]
["bitfinex","BTCUSD",1726277501906,1.5399548,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277502115,1.46595054,60663.0,60662.0,0.001824]
["bitfinex","BTCUSD",1726277502335,0.939252,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726277502567,1.5419635,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726277503002,1.5439635,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726277503709,1.4926266,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726277503944,1.4946266,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726277504188,1.66586681,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726277504413,1.5086266,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726277505491,1.5226266,60661.0,60660.0,0.001824]
["bitfinex","BTCUSD",1726277506792,1.090065,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277507002,1.381765,60660.0,60659.0,0.000824]
["bitfinex","BTCUSD",1726277507444,1.381765,60660.0,60648.0,0.000824]
["bitfinex","BTCUSD",1726277507445,0.2153,60649.0,60648.0,0.000824]
["bitfinex","BTCUSD",1726277507682,0.2153,60649.0,60640.0,0.00064853]
["bitfinex","BTCUSD",1726277507683,0.1738,60644.0,60640.0,0.00064853]
["bitfinex","BTCUSD",1726277507885,0.4096746,60641.0,60640.0,0.00064853]
["bitfinex","BTCUSD",1726277508541,0.43553674,60641.0,60640.0,0.00064853]
["bitfinex","BTCUSD",1726277509621,0.4096746,60641.0,60640.0,0.00064853]
["bitfinex","BTCUSD",1726277510349,0.4206746,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277511008,0.4296746,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277511676,0.2558746,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277512134,0.2557746,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277512359,0.2549746,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277512786,0.26479696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277512996,0.26469696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277513228,0.26389696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277513444,0.26379696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277513849,0.26369696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277514080,0.26289696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277514289,0.26279696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277514709,0.26269696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277514927,0.26189696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277515381,0.26179696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277515589,0.15282236,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277515813,0.16569696,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277516015,0.15282236,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277516910,0.02,60641.0,60640.0,0.00164853]
["bitfinex","BTCUSD",1726277517148,0.02,60641.0,60640.0,0.17704853]
["bitfinex","BTCUSD",1726277517799,0.011,60641.0,60640.0,0.17704853]
["bitfinex","BTCUSD",1726277518060,0.4699,60656.0,60641.0,0.1754]
["bitfinex","BTCUSD",1726277518507,0.1128746,60655.0,60642.0,0.1754]
["bitfinex","BTCUSD",1726277518725,0.1,60654.0,60645.0,0.081]
["bitfinex","BTCUSD",1726277519168,0.1,60654.0,60647.0,0.081]
["bitfinex","BTCUSD",1726277520070,0.111,60654.0,60647.0,0.081]
["bitfinex","BTCUSD",1726277520723,0.122,60654.0,60647.0,0.082]
["bitfinex","BTCUSD",1726277520963,0.132,60654.0,60647.0,0.082]
["bitfinex","BTCUSD",1726277521433,0.01,60649.0,60647.0,0.082]
["bitfinex","BTCUSD",1726277522392,0.01,60649.0,60647.0,0.081]
["bitfinex","BTCUSD",1726277522829,0.04185802,60649.0,60647.0,0.082]
["bitfinex","BTCUSD",1726277523043,0.016,60649.0,60647.0,0.082]
["bitfinex","BTCUSD",1726277523535,0.02,60649.0,60647.0,0.082]
["bitfinex","BTCUSD",1726277523751,0.1,60648.0,60647.0,0.082]
["bitfinex","BTCUSD",1726277525054,0.103,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1726277525768,0.2998,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1726277526217,0.1,60645.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277526429,0.2128746,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277526864,0.2358746,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277527732,0.2438746,60641.0,60640.0,0.00247353]
["bitfinex","BTCUSD",1726277527949,0.2498746,60641.0,60640.0,0.00247353]
["bitfinex","BTCUSD",1726277528377,0.2438746,60641.0,60640.0,0.00247353]
["bitfinex","BTCUSD",1726277528790,0.015,60641.0,60640.0,0.08527353]
["bitfinex","BTCUSD",1726277529210,0.015,60641.0,60640.0,0.08427353]
["bitfinex","BTCUSD",1726277529211,0.007,60641.0,60640.0,0.08427353]
["bitfinex","BTCUSD",1726277529440,0.015,60641.0,60640.0,0.08427353]
["bitfinex","BTCUSD",1726277529919,0.008,60641.0,60640.0,0.08427353]
["bitfinex","BTCUSD",1726277530360,0.017,60641.0,60640.0,0.08427353]
["bitfinex","BTCUSD",1726277530792,0.008,60641.0,60640.0,0.08427353]
["bitfinex","BTCUSD",1726277531045,0.015,60641.0,60640.0,0.08427353]
["bitfinex","BTCUSD",1726277531286,0.015,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277531287,0.115,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277531499,0.115,60641.0,60640.0,0.01390107]
["bitfinex","BTCUSD",1726277532585,0.138,60641.0,60640.0,0.01390107]
["bitfinex","BTCUSD",1726277532788,0.13,60641.0,60640.0,0.01390107]
["bitfinex","BTCUSD",1726277532997,0.13,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277533207,0.134,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277533445,0.132,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277533871,0.134,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277535149,0.143,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277537807,0.12,60641.0,60640.0,0.08427353]
["bitfinex","BTCUSD",1726277538015,0.12,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277538235,0.12,60641.0,60640.0,0.01390107]
["bitfinex","BTCUSD",1726277538451,0.12,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277538669,0.12,60641.0,60640.0,0.01390107]
["bitfinex","BTCUSD",1726277538886,0.12,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277539135,0.12,60641.0,60640.0,0.01390107]
["bitfinex","BTCUSD",1726277542249,0.12,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277543332,0.32265,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277543974,0.52645,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277544412,0.60056157,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277546555,0.691354,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277548749,0.74075532,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277551225,1.07056432,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277551984,0.57585132,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277553032,0.76410628,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277553645,0.92901028,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277554089,0.71470496,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277554536,0.87960896,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277555282,0.88622096,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277555705,0.64221696,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277556360,0.80712096,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277558157,0.73190326,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277559515,0.56699926,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277559730,0.73190326,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277564781,0.56699926,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277567356,0.34845,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277567579,0.43148726,60641.0,60640.0,0.00147353]
["bitfinex","BTCUSD",1726277569527,0.3268,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277569775,0.43983726,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277570016,0.26603726,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277570244,0.43983726,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277571407,0.44983726,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277571669,0.43983726,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277571905,0.44783726,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277572141,0.53521505,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277572366,0.52721505,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277572592,0.53712451,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277572826,0.54712451,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277574325,0.51712451,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277580262,0.34332451,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277581261,0.34332451,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277581262,0.022,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277582456,0.012,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277582688,0.019,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277582911,0.007,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277583837,0.1,60632.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277584300,0.009,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277584532,0.1,60632.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277584998,0.016,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277585450,0.01,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277585680,0.1,60632.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277585900,0.11,60632.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277586132,0.121,60632.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277586341,0.111,60632.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277586568,0.19941505,60632.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277586797,0.109,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277587746,0.119,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277587981,0.11,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277589151,0.118,60631.0,60630.0,0.175224]
["bitfinex","BTCUSD",1726277591213,0.141,60631.0,60630.0,0.082724]
["bitfinex","BTCUSD",1726277591460,0.141,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277591921,0.38903807,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277592174,0.32828121,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277592405,0.25404314,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277592866,0.32828121,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277593318,0.25404314,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277594216,0.3293985,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277595762,0.40363657,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277595985,0.3293985,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277599440,0.3279395,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277599641,0.40217757,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277600103,0.3279395,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277600523,0.40217757,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277600938,0.3279395,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277602111,0.5017395,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277602344,0.57596801,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277603045,0.5017395,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277603510,0.55122504,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277603753,0.5017395,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277603979,0.57596801,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726277606724,0.018,60631.0,60630.0,0.166924]
["bitfinex","BTCUSD",1726277606965,0.018,60631.0,60630.0,0.51289981]
["bitfinex","BTCUSD",1726277607210,0.018,60631.0,60630.0,0.42525046]
["bitfinex","BTCUSD",1726277607441,0.001648,60640.0,60630.0,0.25915046]
["bitfinex","BTCUSD",1726277607690,0.001648,60640.0,60636.0,0.04929211]
["bitfinex","BTCUSD",1726277607919,0.001648,60640.0,60637.0,0.05258983]
["bitfinex","BTCUSD",1726277608147,0.001648,60640.0,60639.0,0.1661]
["bitfinex","BTCUSD",1726277608584,0.001648,60640.0,60639.0,0.17877023]
["bitfinex","BTCUSD",1726277609041,0.002648,60640.0,60639.0,0.17877023]
["bitfinex","BTCUSD",1726277609270,0.002648,60640.0,60639.0,0.18206795]
["bitfinex","BTCUSD",1726277609739,0.003648,60640.0,60639.0,0.18406795]
["bitfinex","BTCUSD",1726277609953,0.003648,60640.0,60639.0,0.18206795]
["bitfinex","BTCUSD",1726277609954,0.001648,60640.0,60639.0,0.18206795]
["bitfinex","BTCUSD",1726277610425,0.002648,60640.0,60639.0,0.19206795]
["bitfinex","BTCUSD",1726277610657,0.002648,60640.0,60639.0,0.19006795]
["bitfinex","BTCUSD",1726277610878,0.001648,60640.0,60639.0,0.18206795]
["bitfinex","BTCUSD",1726277611099,0.002648,60640.0,60639.0,0.19106795]
["bitfinex","BTCUSD",1726277611305,0.003648,60640.0,60639.0,0.24936006]
["bitfinex","BTCUSD",1726277611550,0.00165,60641.0,60639.0,0.24936006]
["bitfinex","BTCUSD",1726277611551,0.00165,60641.0,60640.0,0.002]
["bitfinex","BTCUSD",1726277611784,0.00165,60641.0,60640.0,0.1681]
["bitfinex","BTCUSD",1726277612028,0.00165,60641.0,60640.0,0.18076539]
["bitfinex","BTCUSD",1726277612344,1.2632,60660.0,60647.0,0.1661]
["bitfinex","BTCUSD",1726277612543,1.2632,60660.0,60649.0,0.1561]
["bitfinex","BTCUSD",1726277613016,1.2632,60660.0,60656.0,0.1561]
["bitfinex","BTCUSD",1726277613021,1.26485,60661.0,60657.0,0.1561]
["bitfinex","BTCUSD",1726277613257,1.26485,60661.0,60659.0,0.1883985]
["bitfinex","BTCUSD",1726277613510,1.26485,60661.0,60660.0,0.1681]
["bitfinex","BTCUSD",1726277613734,1.26485,60661.0,60660.0,0.18066867]
["bitfinex","BTCUSD",1726277615716,1.26485,60661.0,60660.0,0.19466867]
["bitfinex","BTCUSD",1726277615944,1.26585,60661.0,60660.0,0.19466867]
["bitfinex","BTCUSD",1726277616420,1.08255,60661.0,60660.0,0.45590448]
["bitfinex","BTCUSD",1726277616619,0.98255,60661.0,60660.0,0.45590448]
["bitfinex","BTCUSD",1726277616828,0.98255,60661.0,60660.0,0.45390448]
["bitfinex","BTCUSD",1726277617038,0.98155,60661.0,60660.0,0.45390448]
["bitfinex","BTCUSD",1726277617262,0.98155,60661.0,60660.0,0.38190448]
["bitfinex","BTCUSD",1726277617497,0.98155,60661.0,60660.0,0.44190448]
["bitfinex","BTCUSD",1726277617707,0.98155,60661.0,60660.0,0.45590448]
["bitfinex","BTCUSD",1726277618582,0.98255,60661.0,60660.0,0.46990448]
["bitfinex","BTCUSD",1726277621232,0.98255,60661.0,60660.0,0.45590448]
["bitfinex","BTCUSD",1726277621669,0.001,60661.0,60660.0,0.45390448]
["bitfinex","BTCUSD",1726277622095,0.98155,60665.0,60663.0,0.002]
["bitfinex","BTCUSD",1726277622298,0.98155,60665.0,60664.0,0.1883985]
["bitfinex","BTCUSD",1726277622513,0.98155,60665.0,60664.0,0.20303938]
["bitfinex","BTCUSD",1726277624489,0.98255,60665.0,60664.0,0.21103938]
["bitfinex","BTCUSD",1726277624712,0.98255,60665.0,60664.0,0.02264088]
["bitfinex","BTCUSD",1726277625155,0.98255,60665.0,60664.0,0.02964088]
["bitfinex","BTCUSD",1726277627464,0.98255,60665.0,60664.0,0.015]
["bitfinex","BTCUSD",1726277628221,0.98155,60665.0,60664.0,0.007]
["bitfinex","BTCUSD",1726277628462,0.98155,60665.0,60664.0,0.005]
["bitfinex","BTCUSD",1726277628694,0.98155,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1726277629627,0.98155,60665.0,60664.0,0.005]
["bitfinex","BTCUSD",1726277629852,0.98155,60665.0,60664.0,0.004]
["bitfinex","BTCUSD",1726277630072,0.98155,60665.0,60664.0,0.005]
["bitfinex","BTCUSD",1726277630525,0.98155,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1726277637182,0.982374,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1726277639859,0.982374,60665.0,60664.0,0.005]
["bitfinex","BTCUSD",1726277640291,0.982374,60665.0,60664.0,0.003]
["bitfinex","BTCUSD",1726277641621,0.982374,60665.0,60664.0,0.006]
["bitfinex","BTCUSD",1726277642734,0.000824,60665.0,60664.0,0.006]
["bitfinex","BTCUSD",1726277642946,0.1818,60676.0,60664.0,0.006]
["bitfinex","BTCUSD",1726277643230,0.1818,60676.0,60664.0,0.01854933]
["bitfinex","BTCUSD",1726277643449,0.1818,60676.0,60664.0,0.006]
["bitfinex","BTCUSD",1726277644081,0.1818,60676.0,60664.0,0.003]
["bitfinex","BTCUSD",1726277644718,0.1818,60676.0,60660.0,0.0754]
["bitfinex","BTCUSD",1726277644949,0.1828,60676.0,60664.0,0.001]
["bitfinex","BTCUSD",1726277645391,0.1898,60676.0,60664.0,0.001]
["bitfinex","BTCUSD",1726277645636,0.1898,60676.0,60665.0,0.05938136]
["bitfinex","BTCUSD",1726277645637,0.1908,60676.0,60665.0,0.05938136]
["bitfinex","BTCUSD",1726277646064,0.1908,60676.0,60664.0,0.001]
["bitfinex","BTCUSD",1726277646276,0.1828,60676.0,60665.0,0.0593817]
["bitfinex","BTCUSD",1726277646492,0.1828,60676.0,60666.0,0.0593817]
["bitfinex","BTCUSD",1726277646698,0.1828,60676.0,60667.0,0.0593817]
["bitfinex","BTCUSD",1726277646699,0.1878,60676.0,60667.0,0.0593817]
["bitfinex","BTCUSD",1726277646910,0.1878,60676.0,60660.0,0.0754]
["bitfinex","BTCUSD",1726277646911,0.1878,60676.0,60668.0,0.0593817]
["bitfinex","BTCUSD",1726277647141,0.1828,60676.0,60661.0,0.0593817]
["bitfinex","BTCUSD",1726277647354,0.1828,60676.0,60660.0,0.0754]
["bitfinex","BTCUSD",1726277647355,0.1828,60676.0,60662.0,0.05939099]
["bitfinex","BTCUSD",1726277647562,0.1828,60676.0,60663.0,0.05939099]
["bitfinex","BTCUSD",1726277647785,0.1828,60676.0,60662.0,0.01465216]
["bitfinex","BTCUSD",1726277647786,0.1818,60676.0,60664.0,0.05939099]
["bitfinex","BTCUSD",1726277647999,0.1818,60676.0,60665.0,0.05939099]
["bitfinex","BTCUSD",1726277648227,0.1818,60676.0,60666.0,0.05939099]
["bitfinex","BTCUSD",1726277648228,0.1828,60676.0,60666.0,0.05939099]
["bitfinex","BTCUSD",1726277648447,0.1878,60676.0,60667.0,0.05939099]
["bitfinex","BTCUSD",1726277648686,0.1878,60676.0,60660.0,0.0754]
["bitfinex","BTCUSD",1726277648687,0.1868,60676.0,60668.0,0.05939099]
["bitfinex","BTCUSD",1726277648901,0.1868,60676.0,60660.0,0.0754]
["bitfinex","BTCUSD",1726277648902,0.1878,60676.0,60669.0,0.05939099]
["bitfinex","BTCUSD",1726277649119,0.1818,60676.0,60660.0,0.0754]
["bitfinex","BTCUSD",1726277649334,0.1818,60676.0,60661.0,0.05939509]
["bitfinex","BTCUSD",1726277649553,0.1878,60676.0,60662.0,0.05939509]
["bitfinex","BTCUSD",1726277649776,0.1878,60676.0,60663.0,0.05939509]
["bitfinex","BTCUSD",1726277650051,0.183624,60676.0,60664.0,0.05939509]
["bitfinex","BTCUSD",1726277650257,0.183624,60676.0,60665.0,0.05939509]
["bitfinex","BTCUSD",1726277650464,0.185624,60676.0,60666.0,0.05939509]
["bitfinex","BTCUSD",1726277650674,0.185624,60676.0,60667.0,0.05939509]
["bitfinex","BTCUSD",1726277650913,0.184624,60676.0,60668.0,0.05939509]
["bitfinex","BTCUSD",1726277651133,0.184624,60676.0,60669.0,0.05939509]
["bitfinex","BTCUSD",1726277651361,0.185624,60676.0,60669.0,0.01252516]
["bitfinex","BTCUSD",1726277651566,0.184624,60676.0,60669.0,0.01252516]
["bitfinex","BTCUSD",1726277651772,0.183624,60676.0,60666.0,0.0487903]
["bitfinex","BTCUSD",1726277651982,0.183624,60676.0,60670.0,0.01252033]
["bitfinex","BTCUSD",1726277652198,0.185624,60676.0,60666.0,0.04900515]
["bitfinex","BTCUSD",1726277652465,0.185624,60676.0,60671.0,0.01251549]
["bitfinex","BTCUSD",1726277652734,0.185624,60676.0,60666.0,0.04900515]
["bitfinex","BTCUSD",1726277652735,0.185624,60676.0,60670.0,0.04900515]
["bitfinex","BTCUSD",1726277652948,0.185624,60676.0,60672.0,0.01251066]
["bitfinex","BTCUSD",1726277652949,0.184624,60676.0,60672.0,0.01251066]
["bitfinex","BTCUSD",1726277653156,0.184624,60676.0,60671.0,0.01251549]
["bitfinex","BTCUSD",1726277653375,0.184624,60676.0,60673.0,0.01250583]
["bitfinex","BTCUSD",1726277653376,0.186624,60676.0,60673.0,0.01250583]
["bitfinex","BTCUSD",1726277653611,0.186624,60676.0,60672.0,0.06151581]
["bitfinex","BTCUSD",1726277653821,0.186624,60676.0,60674.0,0.012501]
["bitfinex","BTCUSD",1726277654061,0.186624,60676.0,60672.0,0.04900515]
["bitfinex","BTCUSD",1726277654293,0.286624,60676.0,60675.0,0.01249616]
["bitfinex","BTCUSD",1726277654514,0.286624,60676.0,60672.0,0.04900515]
["bitfinex","BTCUSD",1726277654735,0.286624,60676.0,60675.0,0.01249616]
["bitfinex","BTCUSD",1726277654961,0.282624,60676.0,60674.0,0.07370337]
["bitfinex","BTCUSD",1726277655166,0.282624,60676.0,60675.0,0.01249616]
["bitfinex","BTCUSD",1726277655167,0.285624,60676.0,60675.0,0.01249616]
["bitfinex","BTCUSD",1726277655621,0.283624,60676.0,60675.0,0.06163668]
["bitfinex","BTCUSD",1726277655857,0.284624,60676.0,60675.0,0.06163668]
["bitfinex","BTCUSD",1726277656076,0.285624,60676.0,60675.0,0.06163668]
["bitfinex","BTCUSD",1726277656329,0.286624,60676.0,60675.0,0.06163668]
["bitfinex","BTCUSD",1726277656810,0.286624,60676.0,60675.0,0.26084726]
["bitfinex","BTCUSD",1726277657015,0.286624,60676.0,60675.0,0.33467287]
["bitfinex","BTCUSD",1726277657467,0.286624,60676.0,60675.0,0.0863237]
["bitfinex","BTCUSD",1726277657689,0.286624,60676.0,60675.0,0.35942768]
["bitfinex","BTCUSD",1726277660195,0.286624,60676.0,60675.0,0.26099096]
["bitfinex","BTCUSD",1726277661083,0.286624,60676.0,60675.0,0.01249616]
["bitfinex","BTCUSD",1726277661299,0.286624,60676.0,60675.0,0.32252379]
["bitfinex","BTCUSD",1726277661516,0.286624,60676.0,60675.0,0.33501995]
["bitfinex","BTCUSD",1726277661745,0.286624,60676.0,60675.0,0.0863971]
["bitfinex","BTCUSD",1726277661964,0.286624,60676.0,60675.0,0.08639871]
["bitfinex","BTCUSD",1726277662643,0.286624,60676.0,60675.0,0.06176512]
["bitfinex","BTCUSD",1726277663720,0.286624,60676.0,60675.0,0.01249616]
["bitfinex","BTCUSD",1726277671050,0.286624,60676.0,60675.0,0.06177077]
["bitfinex","BTCUSD",1726277675989,0.286624,60676.0,60675.0,0.01249616]
["bitfinex","BTCUSD",1726277676194,0.1,60675.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277676402,0.209924,60676.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277676403,0.31162978,60673.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277678383,0.31162978,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277679696,0.38992978,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277680360,0.38992978,60673.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277680570,0.41292978,60673.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277680771,0.44792978,60673.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277680973,0.49742345,60673.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277681181,0.49242345,60673.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277681521,0.45092978,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277681727,0.52617029,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277682090,0.51717029,60673.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277682298,0.52517029,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277682502,0.65670514,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277683276,0.63189121,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277683699,0.63189121,60673.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277683700,0.62389121,60673.0,60672.0,0.001648]
["bitfinex","BTCUSD",1726277684117,0.58246463,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277684545,0.57446463,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277684786,0.44292978,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277684992,0.45092978,60673.0,60672.0,0.002648]
["bitfinex","BTCUSD",1726277685206,0.45092978,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277685426,0.61574678,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277686727,0.62472978,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277689388,0.5119,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277689584,0.62472978,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277690663,0.42092978,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277691265,0.39792978,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277693100,0.42092978,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277695740,0.90174273,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277695951,1.56301273,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277697879,1.56962173,60673.0,60672.0,0.003648]
["bitfinex","BTCUSD",1726277698916,1.56962173,60673.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726277698917,0.44022978,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726277699129,0.3274,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726277699333,0.44022978,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726277700210,0.61106878,60665.0,60664.0,0.002648]
["bitfinex","BTCUSD",1726277700849,0.61206878,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277701695,0.44722978,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277705018,0.47308518,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277705252,0.48285625,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277705470,0.45700085,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277706398,0.57573034,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277707297,0.45700085,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277708153,0.62183985,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277708365,0.45700085,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277708808,0.51700085,60665.0,60664.0,0.003648]
["bitfinex","BTCUSD",1726277709024,0.51700085,60665.0,60661.0,0.001648]
["bitfinex","BTCUSD",1726277709025,0.32582978,60662.0,60661.0,0.001648]
["bitfinex","BTCUSD",1726277709274,0.41852978,60662.0,60661.0,0.001648]
["bitfinex","BTCUSD",1726277710187,0.42652978,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277710689,0.43352978,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277712069,0.59837678,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277712660,0.43352978,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277713087,0.59837678,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277714419,0.92807178,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277715271,1.09931199,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277715993,0.43352978,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277716217,0.59837678,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277717133,0.79803386,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277720143,0.16385708,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277720325,0.04085708,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277720549,0.25368686,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277721026,0.22782978,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277722190,0.25082978,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277727301,0.42182978,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277730093,0.74060372,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277730305,1.07029872,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277730541,1.11970528,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277730760,1.05577834,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277731878,0.72608334,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277732090,1.05577834,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277732300,1.00637178,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277732508,0.67667678,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277733850,1.00637178,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277734078,0.67667678,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277735012,0.75079778,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277735240,1.58598778,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277735482,1.58398778,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277736160,1.57698778,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277736613,1.58598778,60662.0,60661.0,0.003648]
["bitfinex","BTCUSD",1726277737038,1.57798778,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277737262,1.51186678,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277737725,1.17417178,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277738166,1.28099978,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277738591,1.28299978,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277740094,1.28099978,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277740304,0.4992,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277740527,0.71093984,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277741175,0.61202978,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277741554,0.25982978,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277741856,0.35876442,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277742274,0.25982978,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277742917,0.28282978,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277743567,0.40636478,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277746384,0.25282978,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277746616,0.32704891,60662.0,60661.0,0.002648]
["bitfinex","BTCUSD",1726277747323,0.25282978,60662.0,60661.0,0.079948]
["bitfinex","BTCUSD",1726277747578,0.25282978,60662.0,60661.0,0.157448]
["bitfinex","BTCUSD",1726277747579,0.06647882,60662.0,60661.0,0.157448]
["bitfinex","BTCUSD",1726277747778,0.017,60662.0,60661.0,0.157448]
["bitfinex","BTCUSD",1726277748024,0.017,60662.0,60661.0,0.17184773]
["bitfinex","BTCUSD",1726277748715,0.008,60662.0,60661.0,0.17084773]
["bitfinex","BTCUSD",1726277748922,0.015,60662.0,60661.0,0.17184773]
["bitfinex","BTCUSD",1726277749192,0.015,60662.0,60661.0,0.17084773]
["bitfinex","BTCUSD",1726277749420,0.000824,60664.0,60661.0,0.01604773]
["bitfinex","BTCUSD",1726277749647,0.000824,60664.0,60662.0,0.0775]
["bitfinex","BTCUSD",1726277749879,0.000824,60664.0,60663.0,0.0773]
["bitfinex","BTCUSD",1726277750064,0.000824,60664.0,60663.0,0.09168845]
["bitfinex","BTCUSD",1726277751234,0.002824,60664.0,60663.0,0.09168845]
["bitfinex","BTCUSD",1726277752384,0.005824,60664.0,60663.0,0.09168845]
["bitfinex","BTCUSD",1726277752604,0.002824,60664.0,60663.0,0.09168845]
["bitfinex","BTCUSD",1726277753045,0.005824,60664.0,60663.0,0.09168845]
["bitfinex","BTCUSD",1726277760714,0.11865378,60664.0,60663.0,0.09168845]
["bitfinex","BTCUSD",1726277760948,0.21865378,60664.0,60663.0,0.09168845]
["bitfinex","BTCUSD",1726277763365,0.005824,60664.0,60663.0,0.09168845]
["bitfinex","BTCUSD",1726277764547,0.005824,60664.0,60663.0,0.16918845]
["bitfinex","BTCUSD",1726277765669,0.003824,60664.0,60663.0,0.16918845]
["bitfinex","BTCUSD",1726277765926,0.000824,60664.0,60663.0,0.16918845]
["bitfinex","BTCUSD",1726277766149,0.000824,60664.0,60663.0,0.17118845]
["bitfinex","BTCUSD",1726277766586,0.000824,60664.0,60663.0,0.17318845]
["bitfinex","BTCUSD",1726277770291,0.000824,60664.0,60663.0,0.17483645]
["bitfinex","BTCUSD",1726277771701,0.000824,60664.0,60663.0,0.08802586]
["bitfinex","BTCUSD",1726277774607,0.000824,60664.0,60663.0,0.17042586]
["bitfinex","BTCUSD",1726277776001,0.000824,60664.0,60663.0,0.01883741]
["bitfinex","BTCUSD",1726277778091,0.000824,60664.0,60663.0,0.01683741]
["bitfinex","BTCUSD",1726277778558,0.000824,60664.0,60663.0,0.01483741]
["bitfinex","BTCUSD",1726277778790,0.001824,60664.0,60663.0,0.01483741]
["bitfinex","BTCUSD",1726277792508,0.000824,60664.0,60663.0,0.01483741]
["bitfinex","BTCUSD",1726277792702,0.000824,60664.0,60663.0,0.01783741]
["bitfinex","BTCUSD",1726277793204,0.000824,60664.0,60663.0,0.01983741]
["bitfinex","BTCUSD",1726277793441,0.000824,60664.0,60663.0,0.02313398]
["bitfinex","BTCUSD",1726277793660,0.000824,60664.0,60663.0,0.34166852]
["bitfinex","BTCUSD",1726277794118,0.000824,60664.0,60663.0,0.26800978]
["bitfinex","BTCUSD",1726277794585,0.000824,60664.0,60663.0,0.36659812]
["bitfinex","BTCUSD",1726277796181,0.000824,60664.0,60663.0,0.01983741]
["bitfinex","BTCUSD",1726277796403,0.000824,60664.0,60663.0,0.36646649]
["bitfinex","BTCUSD",1726277806047,0.000824,60664.0,60663.0,0.36630334]
["bitfinex","BTCUSD",1726277806286,0.000824,60664.0,60663.0,0.26773025]
["bitfinex","BTCUSD",1726277810616,0.000824,60664.0,60663.0,0.36630334]
["bitfinex","BTCUSD",1726277814825,0.11365378,60664.0,60663.0,0.36630334]
["bitfinex","BTCUSD",1726277815712,0.000824,60664.0,60663.0,0.36630334]
["bitfinex","BTCUSD",1726277815924,0.000824,60664.0,60663.0,0.01983741]
["bitfinex","BTCUSD",1726277816206,0.000824,60664.0,60663.0,0.09379453]
["bitfinex","BTCUSD",1726277816438,0.39255378,60664.0,60663.0,0.006648]
["bitfinex","BTCUSD",1726277816666,0.39255378,60664.0,60663.0,0.01984157]
["bitfinex","BTCUSD",1726277817131,0.39255378,60664.0,60663.0,0.01684157]
["bitfinex","BTCUSD",1726277817565,0.39555378,60664.0,60663.0,0.01684157]
["bitfinex","BTCUSD",1726277817791,0.39255378,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277818257,0.39955378,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277818688,0.39755378,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277819118,0.40155378,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277820830,0.009824,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277822385,0.288724,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277824014,0.279724,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277824244,0.283724,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277824504,0.288724,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277824731,0.279724,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277824962,0.283724,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277825187,0.286724,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277827088,0.204924,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277832006,0.31775378,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277833148,0.204924,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277838659,0.007824,60664.0,60663.0,0.06414539]
["bitfinex","BTCUSD",1726277839104,0.007824,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277840185,0.000824,60664.0,60663.0,0.01484157]
["bitfinex","BTCUSD",1726277840627,0.000824,60664.0,60663.0,0.01684157]
["bitfinex","BTCUSD",1726277840848,0.000824,60664.0,60663.0,0.01884157]
["bitfinex","BTCUSD",1726277845383,0.000824,60664.0,60663.0,0.09277716]
["bitfinex","BTCUSD",1726277848693,0.000824,60664.0,60663.0,0.36383731]
["bitfinex","BTCUSD",1726277849033,0.000824,60664.0,60663.0,0.26525652]
["bitfinex","BTCUSD",1726277849035,0.000824,60664.0,60663.0,0.26514684]
["bitfinex","BTCUSD",1726277849666,0.000824,60664.0,60663.0,0.41504684]
["bitfinex","BTCUSD",1726277849863,0.000824,60664.0,60663.0,0.41704684]
["bitfinex","BTCUSD",1726277850477,0.000824,60664.0,60663.0,0.41504684]
["bitfinex","BTCUSD",1726277850688,0.000824,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1726277850900,0.000824,60672.0,60671.0,0.25945373]
["bitfinex","BTCUSD",1726277851096,0.000824,60672.0,60671.0,0.35789537]
["bitfinex","BTCUSD",1726277851790,0.000824,60672.0,60671.0,0.43859537]
["bitfinex","BTCUSD",1726277852163,0.000824,60672.0,60671.0,0.34015373]
["bitfinex","BTCUSD",1726277853166,0.000824,60672.0,60671.0,0.41994903]
["bitfinex","BTCUSD",1726277853378,0.001824,60672.0,60671.0,0.41994903]
["bitfinex","BTCUSD",1726277853725,0.001824,60672.0,60671.0,0.41885237]
["bitfinex","BTCUSD",1726277853958,0.001824,60672.0,60671.0,0.42785237]
["bitfinex","BTCUSD",1726277853959,0.002824,60672.0,60671.0,0.42785237]
["bitfinex","BTCUSD",1726277854174,0.002824,60672.0,60671.0,0.3540585]
["bitfinex","BTCUSD",1726277854415,0.002824,60672.0,60671.0,0.42783936]
["bitfinex","BTCUSD",1726277854654,0.002824,60672.0,60671.0,0.43583936]
["bitfinex","BTCUSD",1726277854655,0.003824,60672.0,60671.0,0.43583936]
["bitfinex","BTCUSD",1726277854865,0.003824,60672.0,60671.0,0.46045033]
["bitfinex","BTCUSD",1726277855306,0.003824,60672.0,60671.0,0.3620585]
["bitfinex","BTCUSD",1726277856297,0.003824,60672.0,60671.0,0.43579542]
["bitfinex","BTCUSD",1726277857288,0.003824,60672.0,60671.0,0.19058538]
["bitfinex","BTCUSD",1726277857511,0.003824,60672.0,60671.0,0.10988538]
["bitfinex","BTCUSD",1726277858392,0.003824,60672.0,60671.0,0.28521619]
["bitfinex","BTCUSD",1726277858646,0.003824,60672.0,60671.0,0.76964759]
["bitfinex","BTCUSD",1726277858850,0.000824,60673.0,60672.0,0.092]
["bitfinex","BTCUSD",1726277859098,0.000824,60673.0,60672.0,0.95864029]
["bitfinex","BTCUSD",1726277859314,0.000824,60673.0,60672.0,0.97178311]
["bitfinex","BTCUSD",1726277859544,0.0039706,60682.0,60675.0,0.35482978]
["bitfinex","BTCUSD",1726277859765,0.0039706,60682.0,60675.0,0.98563977]
["bitfinex","BTCUSD",1726277859983,0.0039706,60682.0,60675.0,0.99876568]
["bitfinex","BTCUSD",1726277860203,0.0039706,60682.0,60681.0,0.29472978]
["bitfinex","BTCUSD",1726277860417,0.0039706,60682.0,60681.0,0.8633507]
["bitfinex","BTCUSD",1726277860612,0.0039706,60682.0,60681.0,0.87644278]
["bitfinex","BTCUSD",1726277861119,0.0039706,60682.0,60681.0,0.72942011]
["bitfinex","BTCUSD",1726277862278,0.0039706,60682.0,60681.0,0.86583201]
["bitfinex","BTCUSD",1726277863199,0.0049706,60682.0,60681.0,0.86008111]
["bitfinex","BTCUSD",1726277863906,0.0057946,60682.0,60681.0,0.86008111]
["bitfinex","BTCUSD",1726277864331,0.0057946,60682.0,60681.0,0.76218751]
["bitfinex","BTCUSD",1726277865255,0.0057946,60682.0,60681.0,0.83556046]
["bitfinex","BTCUSD",1726277865731,0.000824,60698.0,60690.0,0.002]
["bitfinex","BTCUSD",1726277866187,0.000824,60698.0,60691.0,0.01303573]
["bitfinex","BTCUSD",1726277867521,0.000824,60698.0,60691.0,0.01703573]
["bitfinex","BTCUSD",1726277869183,0.000824,60698.0,60691.0,0.02103573]
["bitfinex","BTCUSD",1726277870123,0.000824,60698.0,60692.0,0.002]
["bitfinex","BTCUSD",1726277870561,0.000824,60698.0,60692.0,0.01503009]
["bitfinex","BTCUSD",1726277871927,0.000824,60698.0,60692.0,0.01303009]
["bitfinex","BTCUSD",1726277872146,0.093624,60698.0,60692.0,0.01703009]
["bitfinex","BTCUSD",1726277872382,0.093624,60698.0,60692.0,0.004]
["bitfinex","BTCUSD",1726277872596,0.093624,60698.0,60692.0,0.01903009]
["bitfinex","BTCUSD",1726277872780,0.093624,60698.0,60692.0,0.006]
["bitfinex","BTCUSD",1726277873015,0.093624,60698.0,60692.0,0.01903009]
["bitfinex","BTCUSD",1726277873229,0.093624,60698.0,60692.0,0.01]
["bitfinex","BTCUSD",1726277873445,0.093624,60698.0,60692.0,0.02303009]
["bitfinex","BTCUSD",1726277873674,0.093624,60698.0,60692.0,0.01]
["bitfinex","BTCUSD",1726277873890,0.093624,60698.0,60692.0,0.02303009]
["bitfinex","BTCUSD",1726277874108,0.093624,60698.0,60692.0,0.01]
["bitfinex","BTCUSD",1726277874333,0.093624,60698.0,60692.0,0.008]
["bitfinex","BTCUSD",1726277874334,0.07955,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1726277874548,0.07955,60693.0,60692.0,0.02103009]
["bitfinex","BTCUSD",1726277874768,0.07955,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1726277875172,0.07955,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1726277875696,0.07955,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1726277876337,0.07955,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1726277876787,0.07955,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1726277879228,0.28607978,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1726277879740,0.17325,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1726277880639,0.17325,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1726277880851,0.17325,60693.0,60692.0,0.003]
["bitfinex","BTCUSD",1726277881279,0.17325,60693.0,60692.0,0.001]
["bitfinex","BTCUSD",1726277881514,0.17325,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1726277891070,0.00165,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1726277893781,0.00165,60693.0,60692.0,0.01503009]
["bitfinex","BTCUSD",1726277894009,0.00165,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1726277894249,0.00165,60693.0,60692.0,0.01503009]
["bitfinex","BTCUSD",1726277894466,0.00165,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1726277894651,0.00165,60693.0,60692.0,0.01703009]
["bitfinex","BTCUSD",1726277894861,0.00165,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1726277895074,0.00165,60693.0,60692.0,0.01703009]
["bitfinex","BTCUSD",1726277895290,0.00165,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1726277895731,0.00165,60693.0,60692.0,0.01703009]
["bitfinex","BTCUSD",1726277896630,0.00165,60693.0,60692.0,0.01503009]
["bitfinex","BTCUSD",1726277900268,0.00165,60693.0,60692.0,0.06407042]
["bitfinex","BTCUSD",1726277901157,0.00165,60693.0,60692.0,0.01503009]
["bitfinex","BTCUSD",1726277902305,0.00165,60693.0,60692.0,0.35125453]
["bitfinex","BTCUSD",1726277903265,0.00165,60693.0,60692.0,0.37581524]
["bitfinex","BTCUSD",1726277904198,0.00165,60693.0,60692.0,0.40037595]
["bitfinex","BTCUSD",1726277906248,0.00165,60693.0,60692.0,0.27757239]
["bitfinex","BTCUSD",1726277912339,0.09255,60693.0,60692.0,0.27757239]
["bitfinex","BTCUSD",1726277913758,0.09255,60693.0,60692.0,0.27557239]
["bitfinex","BTCUSD",1726277914007,0.09655,60693.0,60692.0,0.27557239]
["bitfinex","BTCUSD",1726277916154,0.20937978,60693.0,60692.0,0.27557239]
["bitfinex","BTCUSD",1726277916397,0.28907978,60693.0,60692.0,0.27557239]
["bitfinex","BTCUSD",1726277916901,0.28907978,60693.0,60692.0,0.08683971]
["bitfinex","BTCUSD",1726277918273,0.28907978,60693.0,60692.0,0.34998602]
["bitfinex","BTCUSD",1726277918972,0.28907978,60693.0,60692.0,0.01303009]
["bitfinex","BTCUSD",1726277919248,0.28907978,60693.0,60692.0,0.06224857]
["bitfinex","BTCUSD",1726277919490,0.41207978,60693.0,60692.0,0.01303009]
["bitfinex","BTCUSD",1726277919945,0.023,60690.0,60680.0,0.04921848]
["bitfinex","BTCUSD",1726277920175,0.28512978,60683.0,60680.0,0.04924385]
["bitfinex","BTCUSD",1726277920403,0.28512978,60683.0,60676.0,0.04924385]
["bitfinex","BTCUSD",1726277920404,0.38512978,60683.0,60676.0,0.04924385]
["bitfinex","BTCUSD",1726277920888,0.38512978,60683.0,60675.0,0.04924385]
["bitfinex","BTCUSD",1726277921113,0.38512978,60683.0,60673.0,0.07386578]
["bitfinex","BTCUSD",1726277921114,0.38512978,60683.0,60674.0,0.04924385]
["bitfinex","BTCUSD",1726277921329,0.38512978,60683.0,60673.0,0.04924385]
["bitfinex","BTCUSD",1726277921767,0.40512978,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277922906,0.42812978,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277924266,0.42012978,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726277924486,0.43012978,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277926326,0.3173,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277926562,0.2943,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277926794,0.40712978,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277935336,0.40795378,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277937327,0.38595378,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726277937781,0.40795378,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277938007,0.39795378,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726277938231,0.39595378,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726277938444,0.40495378,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277944217,0.42795378,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277949417,0.43794645,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277950259,0.51320864,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277959234,0.50321597,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277961273,0.315124,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277961522,0.50321597,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277970320,0.42795104,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277980020,0.019824,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277980270,0.23265104,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277983666,0.23265104,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726277987091,0.23265104,60683.0,60682.0,0.003648]
["bitfinex","BTCUSD",1726277997079,0.23265104,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726277997293,0.22265104,60683.0,60682.0,0.01573445]
["bitfinex","BTCUSD",1726277997760,0.23165104,60683.0,60682.0,0.01573445]
["bitfinex","BTCUSD",1726277998264,0.22765104,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726277998685,0.23265104,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726278001727,0.30855104,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726278003132,0.23265104,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726278003780,0.23265104,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278005628,0.23265104,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726278009955,0.019824,60683.0,60682.0,0.080148]
["bitfinex","BTCUSD",1726278010174,0.019824,60683.0,60682.0,0.41010537]
["bitfinex","BTCUSD",1726278010394,0.019824,60683.0,60682.0,0.52157048]
["bitfinex","BTCUSD",1726278010617,0.019824,60683.0,60682.0,0.5461626]
["bitfinex","BTCUSD",1726278010880,0.010824,60683.0,60682.0,0.5461626]
["bitfinex","BTCUSD",1726278011122,0.000824,60683.0,60682.0,0.5461626]
["bitfinex","BTCUSD",1726278011342,0.000824,60683.0,60682.0,0.52353242]
["bitfinex","BTCUSD",1726278011574,0.000824,60683.0,60682.0,0.52253242]
["bitfinex","BTCUSD",1726278011797,0.000824,60683.0,60682.0,0.52453242]
["bitfinex","BTCUSD",1726278012037,0.000824,60683.0,60682.0,0.01773445]
["bitfinex","BTCUSD",1726278012270,0.000824,60683.0,60682.0,0.06690417]
["bitfinex","BTCUSD",1726278012271,0.11365104,60683.0,60682.0,0.06690417]
["bitfinex","BTCUSD",1726278012500,0.11365104,60683.0,60682.0,0.06590417]
["bitfinex","BTCUSD",1726278012740,0.000824,60683.0,60682.0,0.06590417]
["bitfinex","BTCUSD",1726278012959,0.000824,60683.0,60682.0,0.01873445]
["bitfinex","BTCUSD",1726278013862,0.000824,60683.0,60682.0,0.06789134]
["bitfinex","BTCUSD",1726278014086,0.000824,60683.0,60682.0,0.06789076]
["bitfinex","BTCUSD",1726278014306,0.000824,60683.0,60682.0,0.01873445]
["bitfinex","BTCUSD",1726278015727,0.000824,60683.0,60682.0,0.06788324]
["bitfinex","BTCUSD",1726278016184,0.000824,60683.0,60682.0,0.01873445]
["bitfinex","BTCUSD",1726278016412,0.000824,60683.0,60682.0,0.06788324]
["bitfinex","BTCUSD",1726278016640,0.000824,60683.0,60682.0,0.01873445]
["bitfinex","BTCUSD",1726278017342,0.000824,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726278017803,0.000824,60683.0,60682.0,0.01573445]
["bitfinex","BTCUSD",1726278018027,0.000824,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726278018250,0.000824,60683.0,60682.0,0.01573445]
["bitfinex","BTCUSD",1726278018692,0.000824,60683.0,60682.0,0.01773445]
["bitfinex","BTCUSD",1726278019605,0.000824,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726278019823,0.000824,60683.0,60682.0,0.01873445]
["bitfinex","BTCUSD",1726278023038,0.000824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278023285,0.000824,60683.0,60682.0,0.01573445]
["bitfinex","BTCUSD",1726278024266,0.000824,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726278032455,0.000824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278033632,0.002824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278034995,0.000824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278035227,0.004824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278035896,0.002824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278036361,0.006824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278036812,0.004824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278038157,0.008824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278041579,0.004824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278042027,0.008824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278042252,0.004824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278042480,0.003824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278042745,0.005824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278043178,0.007824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278045121,0.007824,60683.0,60682.0,0.06390347]
["bitfinex","BTCUSD",1726278045819,0.000824,60683.0,60682.0,0.06390347]
["bitfinex","BTCUSD",1726278046277,0.002824,60683.0,60682.0,0.06490347]
["bitfinex","BTCUSD",1726278047246,0.002824,60683.0,60682.0,0.08949448]
["bitfinex","BTCUSD",1726278047468,0.000824,60683.0,60682.0,0.06490472]
["bitfinex","BTCUSD",1726278047953,0.000824,60683.0,60682.0,0.06590472]
["bitfinex","BTCUSD",1726278048419,0.000824,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726278050263,0.000824,60683.0,60682.0,0.09049525]
["bitfinex","BTCUSD",1726278050987,0.000824,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726278051229,0.000824,60683.0,60682.0,0.06591663]
["bitfinex","BTCUSD",1726278051445,0.095524,60683.0,60682.0,0.06591663]
["bitfinex","BTCUSD",1726278051678,0.095524,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726278052610,0.095524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278052891,0.097524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278053359,0.095524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278053558,0.099524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278053824,0.095524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278054069,0.101524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278054543,0.099524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278054769,0.103524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278055480,0.103524,60683.0,60682.0,0.34886242]
["bitfinex","BTCUSD",1726278056196,0.008824,60683.0,60682.0,0.34886242]
["bitfinex","BTCUSD",1726278057532,0.103524,60683.0,60682.0,0.34886242]
["bitfinex","BTCUSD",1726278058742,0.103524,60683.0,60682.0,0.34894406]
["bitfinex","BTCUSD",1726278061998,0.21635104,60683.0,60682.0,0.34894406]
["bitfinex","BTCUSD",1726278062262,0.21635104,60683.0,60682.0,0.34797745]
["bitfinex","BTCUSD",1726278063165,0.103524,60683.0,60682.0,0.34797745]
["bitfinex","BTCUSD",1726278063388,0.103524,60683.0,60682.0,0.27415782]
["bitfinex","BTCUSD",1726278063846,0.103524,60683.0,60682.0,0.34797684]
["bitfinex","BTCUSD",1726278064748,0.099524,60683.0,60682.0,0.34797684]
["bitfinex","BTCUSD",1726278064973,0.103524,60683.0,60682.0,0.34797684]
["bitfinex","BTCUSD",1726278065430,0.103524,60683.0,60682.0,0.27415782]
["bitfinex","BTCUSD",1726278065650,0.103524,60683.0,60682.0,0.34798191]
["bitfinex","BTCUSD",1726278065882,0.103524,60683.0,60682.0,0.27415782]
["bitfinex","BTCUSD",1726278066069,0.103524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278066303,0.095524,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278066525,0.095524,60683.0,60682.0,0.01573445]
["bitfinex","BTCUSD",1726278066757,0.095524,60683.0,60682.0,0.06595509]
["bitfinex","BTCUSD",1726278067001,0.095524,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726278067241,0.095524,60683.0,60682.0,0.34914463]
["bitfinex","BTCUSD",1726278067481,0.095524,60683.0,60682.0,0.37375386]
["bitfinex","BTCUSD",1726278068431,0.000824,60683.0,60682.0,0.37375386]
["bitfinex","BTCUSD",1726278068658,0.000824,60683.0,60682.0,0.27531694]
["bitfinex","BTCUSD",1726278069356,0.000824,60683.0,60682.0,0.37375386]
["bitfinex","BTCUSD",1726278070476,0.000824,60683.0,60682.0,0.34914049]
["bitfinex","BTCUSD",1726278070698,0.000824,60683.0,60682.0,0.37375386]
["bitfinex","BTCUSD",1726278070914,0.000824,60683.0,60682.0,0.3491387]
["bitfinex","BTCUSD",1726278071795,0.000824,60683.0,60682.0,0.01673445]
["bitfinex","BTCUSD",1726278072893,0.000824,60683.0,60682.0,0.01573445]
["bitfinex","BTCUSD",1726278073326,0.002824,60683.0,60682.0,0.01573445]
["bitfinex","BTCUSD",1726278073756,0.000824,60683.0,60682.0,0.01573445]
["bitfinex","BTCUSD",1726278073964,0.000824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278073965,0.003824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278074186,0.005824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278074896,0.008824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278075329,0.008824,60683.0,60682.0,0.06395047]
["bitfinex","BTCUSD",1726278075542,0.008824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278078231,0.12165104,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278078485,0.31365104,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278083770,0.31365104,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726278085828,0.008824,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726278086257,0.008824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278087145,0.008824,60683.0,60682.0,0.06393367]
["bitfinex","BTCUSD",1726278088327,0.003824,60683.0,60682.0,0.06393367]
["bitfinex","BTCUSD",1726278088534,0.001824,60683.0,60682.0,0.06393367]
["bitfinex","BTCUSD",1726278088760,0.002824,60683.0,60682.0,0.06393367]
["bitfinex","BTCUSD",1726278093230,0.002824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278093434,0.002824,60683.0,60682.0,0.06392566]
["bitfinex","BTCUSD",1726278093869,0.002824,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278094806,0.002824,60683.0,60682.0,0.06392796]
["bitfinex","BTCUSD",1726278095708,0.11565104,60683.0,60682.0,0.06392796]
["bitfinex","BTCUSD",1726278096143,0.11565104,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278097277,0.19255104,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278097520,0.28915104,60683.0,60682.0,0.01473445]
["bitfinex","BTCUSD",1726278098671,0.28915104,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726278098893,0.28915104,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278098894,0.123,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278099115,0.2925,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278099577,0.40532704,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278100046,0.2695,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278100269,0.38232704,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278101198,0.38532704,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278102364,0.38832704,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278102584,0.38532704,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278102798,0.38832704,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278118449,0.38915104,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278122369,0.006824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278123291,0.006824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278123510,0.006824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278123734,0.006824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278123952,0.006824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278124452,0.006824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278127242,0.006824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278129321,0.006824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278129562,0.006824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278130037,0.006824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278130268,0.006824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278130733,0.006824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278130989,0.006824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278131438,0.006824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278131667,0.006824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278131892,0.003824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278132127,0.006824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278132408,0.006824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278132632,0.003824,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278132860,0.006824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278133285,0.000824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278133501,0.000824,60682.0,60681.0,0.01674008]
["bitfinex","BTCUSD",1726278134394,0.000824,60682.0,60681.0,0.01574008]
["bitfinex","BTCUSD",1726278135143,0.000824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278135591,0.001824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278136506,0.002824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278143648,0.175224,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278151321,0.175224,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278151631,0.098124,60682.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726278157682,0.098124,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278161593,0.002824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278162987,0.002824,60682.0,60681.0,0.06395693]
["bitfinex","BTCUSD",1726278167797,0.002824,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278169357,0.002824,60682.0,60681.0,0.06395916]
["bitfinex","BTCUSD",1726278169802,0.001824,60682.0,60681.0,0.06395916]
["bitfinex","BTCUSD",1726278170965,0.000824,60682.0,60681.0,0.06395916]
["bitfinex","BTCUSD",1726278171406,0.000824,60682.0,60681.0,0.06595916]
["bitfinex","BTCUSD",1726278171629,0.000824,60682.0,60681.0,0.06795916]
["bitfinex","BTCUSD",1726278172532,0.000824,60682.0,60681.0,0.06795489]
["bitfinex","BTCUSD",1726278177274,0.000824,60682.0,60681.0,0.01874008]
["bitfinex","BTCUSD",1726278177493,0.000824,60682.0,60681.0,0.05486064]
["bitfinex","BTCUSD",1726278177712,0.000824,60682.0,60681.0,0.06795272]
["bitfinex","BTCUSD",1726278184938,0.28525104,60682.0,60681.0,0.06795272]
["bitfinex","BTCUSD",1726278185169,0.28525104,60682.0,60681.0,0.01874008]
["bitfinex","BTCUSD",1726278191372,0.28525104,60682.0,60681.0,0.01674008]
["bitfinex","BTCUSD",1726278191821,0.28525104,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278192554,0.29325104,60682.0,60681.0,0.01574008]
["bitfinex","BTCUSD",1726278192790,0.30225104,60682.0,60681.0,0.01674008]
["bitfinex","BTCUSD",1726278193463,0.30225104,60682.0,60681.0,0.01574008]
["bitfinex","BTCUSD",1726278193464,0.29325104,60682.0,60681.0,0.01574008]
["bitfinex","BTCUSD",1726278193676,0.28525104,60682.0,60681.0,0.01474008]
["bitfinex","BTCUSD",1726278193918,0.29225104,60682.0,60681.0,0.01574008]
["bitfinex","BTCUSD",1726278195009,0.30025104,60682.0,60681.0,0.01674008]
["bitfinex","BTCUSD",1726278196572,0.30025104,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278208563,0.187424,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278208766,0.30025104,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278210794,0.187424,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278211018,0.30025104,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278211703,0.32325104,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278223389,0.49695104,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278223609,0.32325104,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278235548,0.42325104,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278237530,0.47273563,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278238792,0.472725,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278239430,0.42325104,60682.0,60681.0,0.003648]
["bitfinex","BTCUSD",1726278241724,0.082,60681.0,60667.0,0.04924884]
["bitfinex","BTCUSD",1726278241935,0.1951,60667.0,60665.0,0.04924884]
["bitfinex","BTCUSD",1726278242151,0.1951,60667.0,60664.0,0.05089684]
["bitfinex","BTCUSD",1726278242357,0.1951,60667.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278242358,0.11282704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278243193,0.0951,60667.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278243404,0.11282704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278243826,0.23582704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278244057,0.40212704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278244499,0.40612704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278245911,0.40212704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278246395,0.41212704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278246638,0.41612704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278246882,0.40212704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278247096,0.41512704,60665.0,60664.0,0.001648]
["bitfinex","BTCUSD",1726278247319,0.43930813,60665.0,60664.0,0.002648]
["bitfinex","BTCUSD",1726278250473,0.03,60663.0,60645.0,0.0692]
["bitfinex","BTCUSD",1726278250693,0.1141,60658.0,60650.0,0.24726158]
["bitfinex","BTCUSD",1726278250944,0.023,60654.0,60642.0,0.0692]
["bitfinex","BTCUSD",1726278251192,0.11282704,60643.0,60642.0,0.0692]
["bitfinex","BTCUSD",1726278252381,0.11282704,60643.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726278252382,0.11282704,60643.0,60638.0,0.0692]
["bitfinex","BTCUSD",1726278252649,0.11282704,60640.0,60638.0,0.0692]
["bitfinex","BTCUSD",1726278252876,0.1,60658.0,60638.0,0.0692]
["bitfinex","BTCUSD",1726278252877,0.329689,60664.0,60645.0,0.03]
["bitfinex","BTCUSD",1726278253146,0.164848,60662.0,60658.0,0.164856]
["bitfinex","BTCUSD",1726278253370,0.175845,60663.0,60645.0,0.031]
["bitfinex","BTCUSD",1726278253623,0.175845,60663.0,60650.0,0.001]
["bitfinex","BTCUSD",1726278253624,0.006,60658.0,60650.0,0.001]
["bitfinex","BTCUSD",1726278253856,0.02585682,60662.0,60645.0,0.03]
["bitfinex","BTCUSD",1726278254076,0.11282704,60646.0,60645.0,0.031]
["bitfinex","BTCUSD",1726278254374,0.11282704,60646.0,60645.0,0.032]
["bitfinex","BTCUSD",1726278254593,0.11282704,60646.0,60645.0,0.031]
["bitfinex","BTCUSD",1726278255064,0.11282704,60646.0,60642.0,0.03]
["bitfinex","BTCUSD",1726278255312,0.11282704,60642.0,60641.0,0.03]
["bitfinex","BTCUSD",1726278256947,0.11282704,60642.0,60641.0,0.036824]
["bitfinex","BTCUSD",1726278257145,0.11282704,60642.0,60641.0,0.012824]
["bitfinex","BTCUSD",1726278257383,0.11282704,60642.0,60641.0,0.042824]
["bitfinex","BTCUSD",1726278257609,0.11282704,60642.0,60641.0,0.011824]
["bitfinex","BTCUSD",1726278257858,0.11282704,60642.0,60641.0,0.005824]
["bitfinex","BTCUSD",1726278258098,0.11282704,60642.0,60641.0,0.035824]
["bitfinex","BTCUSD",1726278258351,0.11282704,60642.0,60641.0,0.005824]
["bitfinex","BTCUSD",1726278259556,0.11282704,60642.0,60641.0,0.030824]
["bitfinex","BTCUSD",1726278259793,0.11482704,60642.0,60641.0,0.030824]
["bitfinex","BTCUSD",1726278260048,0.1,60646.0,60641.0,0.030824]
["bitfinex","BTCUSD",1726278260298,0.11282704,60642.0,60641.0,0.030824]
["bitfinex","BTCUSD",1726278260544,0.11682704,60642.0,60641.0,0.030824]
["bitfinex","BTCUSD",1726278261042,0.12682704,60642.0,60641.0,0.031824]
["bitfinex","BTCUSD",1726278261523,0.12082704,60642.0,60641.0,0.031824]
["bitfinex","BTCUSD",1726278262942,0.12782704,60642.0,60641.0,0.032824]
["bitfinex","BTCUSD",1726278264857,0.015,60642.0,60641.0,0.032824]
["bitfinex","BTCUSD",1726278265093,0.12782704,60642.0,60641.0,0.032824]
["bitfinex","BTCUSD",1726278266796,0.015,60642.0,60641.0,0.130724]
["bitfinex","BTCUSD",1726278267856,0.1,60647.0,60641.0,0.128724]
["bitfinex","BTCUSD",1726278268106,0.0973,60652.0,60641.0,0.128724]
["bitfinex","BTCUSD",1726278268107,0.001,60642.0,60641.0,0.128724]
["bitfinex","BTCUSD",1726278269356,0.1,60647.0,60641.0,0.128724]
["bitfinex","BTCUSD",1726278269592,0.001,60642.0,60641.0,0.128724]
["bitfinex","BTCUSD",1726278269822,0.1,60647.0,60646.0,0.03]
["bitfinex","BTCUSD",1726278270491,0.0973,60652.0,60646.0,0.03]
["bitfinex","BTCUSD",1726278270492,0.11282704,60651.0,60646.0,0.03]
["bitfinex","BTCUSD",1726278270726,0.11282704,60651.0,60647.0,0.03]
["bitfinex","BTCUSD",1726278270727,0.1,60650.0,60647.0,0.03]
["bitfinex","BTCUSD",1726278271655,0.0901,60656.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278271889,0.1,60653.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278272572,0.008,60651.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278272804,0.012,60651.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278273040,0.1,60653.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278273579,0.11,60653.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278273809,0.11282704,60651.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278274040,0.11582704,60651.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278274282,0.11482704,60651.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278275935,0.002,60651.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278276437,0.005,60651.0,60649.0,0.03]
["bitfinex","BTCUSD",1726278277355,0.005,60651.0,60650.0,0.03]
["bitfinex","BTCUSD",1726278278330,0.005,60651.0,60650.0,0.2019]
["bitfinex","BTCUSD",1726278278571,0.005,60651.0,60650.0,0.2039]
["bitfinex","BTCUSD",1726278279045,0.003,60651.0,60650.0,0.2019]
["bitfinex","BTCUSD",1726278279269,0.002,60651.0,60650.0,0.2019]
["bitfinex","BTCUSD",1726278279723,0.003,60651.0,60650.0,0.2019]
["bitfinex","BTCUSD",1726278279986,0.11447704,60665.0,60650.0,0.2159]
["bitfinex","BTCUSD",1726278280199,0.001,60651.0,60650.0,0.2299]
["bitfinex","BTCUSD",1726278280425,0.11447704,60665.0,60650.0,0.2159]
["bitfinex","BTCUSD",1726278280633,0.11447704,60665.0,60650.0,0.2019]
["bitfinex","BTCUSD",1726278280847,0.001,60651.0,60650.0,0.2239]
["bitfinex","BTCUSD",1726278281066,0.001,60651.0,60650.0,0.2129]
["bitfinex","BTCUSD",1726278281287,0.001,60651.0,60650.0,0.2149]
["bitfinex","BTCUSD",1726278281935,0.00165,60665.0,60652.0,0.002]
["bitfinex","BTCUSD",1726278282159,0.00165,60665.0,60653.0,0.1719]
["bitfinex","BTCUSD",1726278282396,0.00565,60665.0,60653.0,0.1719]
["bitfinex","BTCUSD",1726278282617,0.00565,60665.0,60653.0,0.1739]
["bitfinex","BTCUSD",1726278282825,0.00165,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278283245,0.00665,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278283458,0.00365,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278283682,0.00165,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278283926,0.00665,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278284343,0.00965,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278285233,0.00765,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278285446,0.00965,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278285665,0.00365,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278286083,0.00465,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278287186,0.11747704,60665.0,60664.0,0.03]
["bitfinex","BTCUSD",1726278292287,0.11747704,60665.0,60664.0,0.030825]
["bitfinex","BTCUSD",1726278292748,0.11747704,60665.0,60664.0,0.000825]
["bitfinex","BTCUSD",1726278296056,0.24047704,60665.0,60664.0,0.000825]
["bitfinex","BTCUSD",1726278296293,0.34017704,60665.0,60664.0,0.000825]
["bitfinex","BTCUSD",1726278300907,0.42097704,60665.0,60664.0,0.000825]
["bitfinex","BTCUSD",1726278301116,0.91549504,60665.0,60664.0,0.000825]
["bitfinex","BTCUSD",1726278301323,0.91549504,60665.0,60641.0,0.000824]
["bitfinex","BTCUSD",1726278301324,0.21092704,60650.0,60645.0,0.03]
["bitfinex","BTCUSD",1726278301533,0.21092704,60650.0,60644.0,0.03]
["bitfinex","BTCUSD",1726278301746,0.21092704,60650.0,60643.0,0.03]
["bitfinex","BTCUSD",1726278301971,0.023,60649.0,60642.0,0.03]
["bitfinex","BTCUSD",1726278302176,0.123,60649.0,60641.0,0.030824]
["bitfinex","BTCUSD",1726278304243,0.131,60649.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278304690,0.131,60649.0,60647.0,0.002825]
["bitfinex","BTCUSD",1726278304691,0.142,60649.0,60647.0,0.002825]
["bitfinex","BTCUSD",1726278315107,0.23582704,60648.0,60647.0,0.002825]
["bitfinex","BTCUSD",1726278315886,0.26168755,60648.0,60647.0,0.002825]
["bitfinex","BTCUSD",1726278316089,0.26168755,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278316292,0.27168755,60648.0,60647.0,0.002825]
["bitfinex","BTCUSD",1726278316690,0.27168755,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278317530,0.27768755,60648.0,60647.0,0.002825]
["bitfinex","BTCUSD",1726278318368,0.25182704,60648.0,60647.0,0.002825]
["bitfinex","BTCUSD",1726278321001,0.12882704,60648.0,60647.0,0.032825]
["bitfinex","BTCUSD",1726278321216,0.016,60648.0,60647.0,0.117525]
["bitfinex","BTCUSD",1726278321431,0.016,60648.0,60647.0,0.22770883]
["bitfinex","BTCUSD",1726278322276,0.006,60648.0,60647.0,0.22670883]
["bitfinex","BTCUSD",1726278322920,0.016,60648.0,60647.0,0.22770883]
["bitfinex","BTCUSD",1726278323124,0.01,60648.0,60647.0,0.22670883]
["bitfinex","BTCUSD",1726278323334,0.23103394,60664.0,60655.0,0.002]
["bitfinex","BTCUSD",1726278323545,0.00165,60664.0,60663.0,0.03]
["bitfinex","BTCUSD",1726278323964,0.11447704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278324163,0.21447704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278325272,0.21947704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278325719,0.21447704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278326226,0.21947704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278326446,0.22447704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278326670,0.21447704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278326891,0.22447704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278327321,0.21947704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278327533,0.22347704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278328158,0.21847704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278328563,0.22247704,60664.0,60663.0,0.04151659]
["bitfinex","BTCUSD",1726278331579,0.00965,60664.0,60663.0,0.12091659]
["bitfinex","BTCUSD",1726278332479,0.00165,60664.0,60663.0,0.12091659]
["bitfinex","BTCUSD",1726278332688,0.00265,60664.0,60663.0,0.12091659]
["bitfinex","BTCUSD",1726278341798,0.00265,60664.0,60663.0,0.04234059]
["bitfinex","BTCUSD",1726278348439,0.00265,60664.0,60663.0,0.030824]
["bitfinex","BTCUSD",1726278350331,0.00165,60664.0,60663.0,0.030824]
["bitfinex","BTCUSD",1726278350536,0.00265,60664.0,60663.0,0.030824]
["bitfinex","BTCUSD",1726278350917,0.00165,60664.0,60663.0,0.030824]
["bitfinex","BTCUSD",1726278351960,0.00165,60664.0,60663.0,0.031824]
["bitfinex","BTCUSD",1726278357680,0.00265,60664.0,60663.0,0.030824]
["bitfinex","BTCUSD",1726278360302,0.09655,60664.0,60663.0,0.030824]
["bitfinex","BTCUSD",1726278363037,0.19605,60664.0,60663.0,0.000824]
["bitfinex","BTCUSD",1726278363248,0.29605,60664.0,60663.0,0.000824]
["bitfinex","BTCUSD",1726278364380,0.34534311,60664.0,60663.0,0.000824]
["bitfinex","BTCUSD",1726278364600,0.29905,60664.0,60663.0,0.000824]
["bitfinex","BTCUSD",1726278365016,0.29505,60664.0,60663.0,0.000824]
["bitfinex","BTCUSD",1726278365216,0.34443305,60664.0,60663.0,0.000824]
["bitfinex","BTCUSD",1726278365423,0.35343305,60664.0,60663.0,0.001824]
["bitfinex","BTCUSD",1726278365623,0.37798966,60664.0,60663.0,0.001824]
["bitfinex","BTCUSD",1726278366029,0.38198966,60664.0,60663.0,0.001824]
["bitfinex","BTCUSD",1726278366233,0.37798966,60664.0,60663.0,0.001824]
["bitfinex","BTCUSD",1726278366641,0.31105,60664.0,60663.0,0.002824]
["bitfinex","BTCUSD",1726278367303,0.38515859,60664.0,60663.0,0.002824]
["bitfinex","BTCUSD",1726278367510,0.31105,60664.0,60663.0,0.002824]
["bitfinex","BTCUSD",1726278368125,0.38515669,60664.0,60663.0,0.002824]
["bitfinex","BTCUSD",1726278368759,0.54999869,60664.0,60663.0,0.002824]
["bitfinex","BTCUSD",1726278368977,0.2769,60661.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278369225,0.11282704,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278369652,0.11282704,60648.0,60647.0,0.030825]
["bitfinex","BTCUSD",1726278370102,0.40612704,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278370314,0.57101204,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278370545,0.57101204,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278370546,0.40612704,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278370750,0.48323713,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278370956,0.64812213,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278371162,0.62337536,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278371596,0.63337536,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278371853,0.64542769,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278372056,0.47054269,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278372258,0.42117937,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278372458,0.42817937,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278372660,0.42517937,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278373016,0.43917937,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278373422,0.45317937,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278373848,0.43917937,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278374090,0.44579037,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278374322,0.45979037,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278375146,0.48565391,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278380279,0.46465391,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726278380736,0.46465391,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278380965,0.47865391,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278381425,0.46465391,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278382902,0.47865391,60648.0,60647.0,0.001825]
["bitfinex","BTCUSD",1726278385352,0.47865391,60648.0,60641.0,0.000824]
["bitfinex","BTCUSD",1726278385353,0.9117538,60648.0,60641.0,0.000824]
["bitfinex","BTCUSD",1726278385571,0.23582704,60642.0,60641.0,0.000824]
["bitfinex","BTCUSD",1726278385780,0.33112704,60642.0,60641.0,0.000824]
["bitfinex","BTCUSD",1726278386849,0.33112704,60642.0,60641.0,0.001824]
["bitfinex","BTCUSD",1726278387590,0.34412704,60642.0,60641.0,0.000824]
["bitfinex","BTCUSD",1726278388038,0.35812704,60642.0,60641.0,0.001824]
["bitfinex","BTCUSD",1726278389090,0.34512704,60642.0,60641.0,0.001824]
["bitfinex","BTCUSD",1726278389305,0.34512704,60642.0,60641.0,0.000824]
["bitfinex","BTCUSD",1726278389511,0.34512704,60642.0,60641.0,0.001824]
["bitfinex","BTCUSD",1726278389695,0.35912704,60642.0,60641.0,0.001824]
["bitfinex","BTCUSD",1726278389922,0.34512704,60642.0,60641.0,0.000824]
["bitfinex","BTCUSD",1726278390125,0.35912704,60642.0,60641.0,0.001824]
["bitfinex","BTCUSD",1726278390337,0.34512704,60642.0,60641.0,0.000824]
["bitfinex","BTCUSD",1726278390545,0.123,60640.0,60639.0,0.001648]
["bitfinex","BTCUSD",1726278390752,0.2183,60640.0,60639.0,0.001648]
["bitfinex","BTCUSD",1726278391166,0.383207,60640.0,60639.0,0.001648]
["bitfinex","BTCUSD",1726278391519,0.23582704,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726278393033,0.24982704,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726278393407,0.26382704,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726278395225,0.27582544,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726278397543,0.37801888,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726278398385,0.27582544,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726278404586,0.30169262,60638.0,60637.0,0.0039706]
["bitfinex","BTCUSD",1726278405426,0.30169262,60638.0,60637.0,0.0047946]
["bitfinex","BTCUSD",1726278407721,0.123,60637.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278407969,0.23582704,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278409638,0.24782704,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278409836,0.25982704,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278413035,0.42475904,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278413545,0.45062848,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278414297,0.50001355,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278414535,0.51203579,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278414789,0.76664528,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278415006,0.84072289,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278415276,0.76664528,60631.0,60630.0,0.000824]
["bitfinex","BTCUSD",1726278415523,0.11282704,60622.0,60620.0,0.000824]
["bitfinex","BTCUSD",1726278415762,0.21282704,60622.0,60620.0,0.000824]
["bitfinex","BTCUSD",1726278415976,0.21282704,60622.0,60621.0,0.01316674]
["bitfinex","BTCUSD",1726278416193,0.21282704,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278416863,0.21682704,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278418627,0.22082704,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278421906,0.008,60622.0,60621.0,0.092548]
["bitfinex","BTCUSD",1726278422117,0.22082704,60622.0,60621.0,0.202948]
["bitfinex","BTCUSD",1726278422329,0.22082704,60622.0,60621.0,0.21446674]
["bitfinex","BTCUSD",1726278427059,0.21682704,60622.0,60621.0,0.21446674]
["bitfinex","BTCUSD",1726278427280,0.22282704,60622.0,60621.0,0.21446674]
["bitfinex","BTCUSD",1726278427907,0.006,60622.0,60621.0,0.21446674]
["bitfinex","BTCUSD",1726278428165,0.21882704,60622.0,60621.0,0.21446674]
["bitfinex","BTCUSD",1726278428377,0.22482704,60622.0,60621.0,0.21446674]
["bitfinex","BTCUSD",1726278432002,0.22482704,60622.0,60621.0,0.04316674]
["bitfinex","BTCUSD",1726278432519,0.12482704,60622.0,60621.0,0.04316674]
["bitfinex","BTCUSD",1726278432763,0.22482704,60622.0,60621.0,0.04316674]
["bitfinex","BTCUSD",1726278435360,0.22482704,60622.0,60621.0,0.01316674]
["bitfinex","BTCUSD",1726278436700,0.22482704,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278440812,0.22482704,60622.0,60621.0,0.01316674]
["bitfinex","BTCUSD",1726278441067,0.22482704,60622.0,60621.0,0.18216674]
["bitfinex","BTCUSD",1726278441328,0.012,60622.0,60621.0,0.21216674]
["bitfinex","BTCUSD",1726278442053,0.012,60622.0,60621.0,0.21416674]
["bitfinex","BTCUSD",1726278442292,0.006,60622.0,60621.0,0.21416674]
["bitfinex","BTCUSD",1726278442547,0.009,60622.0,60621.0,0.26357574]
["bitfinex","BTCUSD",1726278443259,0.003,60622.0,60621.0,0.26357574]
["bitfinex","BTCUSD",1726278443544,0.006,60622.0,60621.0,0.26357574]
["bitfinex","BTCUSD",1726278443771,0.003,60622.0,60621.0,0.26357574]
["bitfinex","BTCUSD",1726278443999,0.004,60622.0,60621.0,0.26357574]
["bitfinex","BTCUSD",1726278444486,0.005,60622.0,60621.0,0.26457574]
["bitfinex","BTCUSD",1726278444728,0.005,60622.0,60621.0,0.21516674]
["bitfinex","BTCUSD",1726278444971,0.005,60622.0,60621.0,0.28919917]
["bitfinex","BTCUSD",1726278445177,0.005,60622.0,60621.0,0.52370638]
["bitfinex","BTCUSD",1726278445379,0.004,60622.0,60621.0,0.54738386]
["bitfinex","BTCUSD",1726278445586,0.004,60622.0,60621.0,0.52268042]
["bitfinex","BTCUSD",1726278445793,0.005,60622.0,60621.0,0.26551015]
["bitfinex","BTCUSD",1726278446675,0.005,60622.0,60621.0,0.26550141]
["bitfinex","BTCUSD",1726278447311,0.005,60622.0,60621.0,0.52469546]
["bitfinex","BTCUSD",1726278447535,0.005,60622.0,60621.0,0.21616674]
["bitfinex","BTCUSD",1726278448629,0.005,60622.0,60621.0,0.2654884]
["bitfinex","BTCUSD",1726278449045,0.005,60622.0,60621.0,0.29017321]
["bitfinex","BTCUSD",1726278449257,0.005,60622.0,60621.0,0.21416674]
["bitfinex","BTCUSD",1726278450316,0.11282704,60631.0,60622.0,0.002]
["bitfinex","BTCUSD",1726278450736,0.11282704,60631.0,60621.0,0.21316674]
["bitfinex","BTCUSD",1726278450737,0.11282704,60631.0,60623.0,0.01150906]
["bitfinex","BTCUSD",1726278451182,0.11282704,60631.0,60621.0,0.201648]
["bitfinex","BTCUSD",1726278451392,0.11282704,60631.0,60624.0,0.01150422]
["bitfinex","BTCUSD",1726278451610,0.11282704,60631.0,60623.0,0.002]
["bitfinex","BTCUSD",1726278451826,0.11282704,60631.0,60624.0,0.01150422]
["bitfinex","BTCUSD",1726278452266,0.11282704,60631.0,60622.0,0.001]
["bitfinex","BTCUSD",1726278452497,0.11282704,60631.0,60625.0,0.01149938]
["bitfinex","BTCUSD",1726278452711,0.11282704,60631.0,60622.0,0.001]
["bitfinex","BTCUSD",1726278452920,0.11282704,60631.0,60626.0,0.01149454]
["bitfinex","BTCUSD",1726278453139,0.11282704,60631.0,60622.0,0.002]
["bitfinex","BTCUSD",1726278453346,0.11282704,60631.0,60627.0,0.0114897]
["bitfinex","BTCUSD",1726278453553,0.11282704,60631.0,60622.0,0.002]
["bitfinex","BTCUSD",1726278453777,0.11282704,60631.0,60628.0,0.01148486]
["bitfinex","BTCUSD",1726278453981,0.00365,60630.0,60622.0,0.002]
["bitfinex","BTCUSD",1726278454418,0.00365,60630.0,60621.0,0.202648]
["bitfinex","BTCUSD",1726278454624,0.00565,60630.0,60623.0,0.01150906]
["bitfinex","BTCUSD",1726278454824,0.00565,60630.0,60622.0,0.0115139]
["bitfinex","BTCUSD",1726278455070,0.00565,60630.0,60624.0,0.01232922]
["bitfinex","BTCUSD",1726278455280,0.11282704,60628.0,60624.0,0.000825]
["bitfinex","BTCUSD",1726278455492,0.11282704,60628.0,60625.0,0.01149938]
["bitfinex","BTCUSD",1726278458705,0.11282704,60628.0,60625.0,0.01149938]
["bitfinex","BTCUSD",1726278464353,0.11282704,60628.0,60627.0,0.03]
["bitfinex","BTCUSD",1726278464767,0.11282704,60628.0,60627.0,0.0414897]
["bitfinex","BTCUSD",1726278466421,0.00165,60630.0,60627.0,0.0414897]
["bitfinex","BTCUSD",1726278469127,0.00565,60630.0,60627.0,0.0414897]
["bitfinex","BTCUSD",1726278472244,0.00365,60630.0,60627.0,0.0414897]
["bitfinex","BTCUSD",1726278472664,0.00565,60630.0,60627.0,0.0414897]
["bitfinex","BTCUSD",1726278473083,0.00165,60630.0,60627.0,0.0414897]
["bitfinex","BTCUSD",1726278473500,0.00365,60630.0,60627.0,0.0414897]
["bitfinex","BTCUSD",1726278474372,0.00365,60630.0,60629.0,0.10600019]
["bitfinex","BTCUSD",1726278474582,0.00365,60630.0,60629.0,0.032]
["bitfinex","BTCUSD",1726278474787,0.00365,60630.0,60629.0,0.09280922]
["bitfinex","BTCUSD",1726278474996,0.00365,60630.0,60629.0,0.04348002]
["bitfinex","BTCUSD",1726278475174,0.00265,60630.0,60629.0,0.04348002]
["bitfinex","BTCUSD",1726278475419,0.00365,60630.0,60629.0,0.04148002]
["bitfinex","BTCUSD",1726278475855,0.00265,60630.0,60629.0,0.04148002]
["bitfinex","BTCUSD",1726278476070,0.00265,60630.0,60629.0,0.04348002]
["bitfinex","BTCUSD",1726278476283,0.00265,60630.0,60629.0,0.04448002]
["bitfinex","BTCUSD",1726278476463,0.00265,60630.0,60629.0,0.04248002]
["bitfinex","BTCUSD",1726278476910,0.00265,60630.0,60629.0,0.04448002]
["bitfinex","BTCUSD",1726278477164,0.00365,60630.0,60629.0,0.04448002]
["bitfinex","BTCUSD",1726278477863,0.00465,60630.0,60629.0,0.04448002]
["bitfinex","BTCUSD",1726278481352,0.00465,60630.0,60629.0,0.04248002]
["bitfinex","BTCUSD",1726278481609,0.11747704,60630.0,60629.0,0.04248002]
["bitfinex","BTCUSD",1726278482307,0.11647704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278482516,0.11747704,60630.0,60629.0,0.031]
["bitfinex","BTCUSD",1726278482731,0.11747704,60630.0,60629.0,0.04248002]
["bitfinex","BTCUSD",1726278483151,0.11547704,60630.0,60629.0,0.04248002]
["bitfinex","BTCUSD",1726278483574,0.11647704,60630.0,60629.0,0.04248002]
["bitfinex","BTCUSD",1726278483786,0.11547704,60630.0,60629.0,0.04248002]
["bitfinex","BTCUSD",1726278484263,0.11647704,60630.0,60629.0,0.04248002]
["bitfinex","BTCUSD",1726278484505,0.11447704,60630.0,60629.0,0.05296004]
["bitfinex","BTCUSD",1726278484715,0.11547704,60630.0,60629.0,0.05396004]
["bitfinex","BTCUSD",1726278485126,0.11447704,60630.0,60629.0,0.05296004]
["bitfinex","BTCUSD",1726278485539,0.11447704,60630.0,60629.0,0.05396004]
["bitfinex","BTCUSD",1726278487435,0.11447704,60630.0,60629.0,0.05296004]
["bitfinex","BTCUSD",1726278488332,0.39107704,60630.0,60629.0,0.02296004]
["bitfinex","BTCUSD",1726278488562,0.39107704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278488781,0.39207704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278489449,0.39107704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278489866,0.39007704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278490078,0.39907704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278490721,0.41507704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278491134,0.40907704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278491306,0.39007704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278491513,0.39907704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278491718,0.41007704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278491916,0.40107704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278492346,0.41107704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278494604,0.43407704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278495007,0.50811151,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278495225,0.43407704,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278498212,0.50961367,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278499105,0.53548326,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278499526,0.50961367,60630.0,60629.0,0.01148002]
["bitfinex","BTCUSD",1726278502365,0.50961367,60630.0,60629.0,0.01230402]
["bitfinex","BTCUSD",1726278502578,0.51248299,60630.0,60629.0,0.01230402]
["bitfinex","BTCUSD",1726278503231,0.53548299,60630.0,60629.0,0.01230402]
["bitfinex","BTCUSD",1726278518274,0.46016337,60630.0,60629.0,0.01230402]
["bitfinex","BTCUSD",1726278528326,0.50941511,60630.0,60629.0,0.01230402]
["bitfinex","BTCUSD",1726278528549,0.123,60628.0,60627.0,0.000824]
["bitfinex","BTCUSD",1726278528782,0.2171,60628.0,60627.0,0.000824]
["bitfinex","BTCUSD",1726278528984,0.29105,60628.0,60627.0,0.000824]
["bitfinex","BTCUSD",1726278529407,0.42284129,60628.0,60627.0,0.000824]
["bitfinex","BTCUSD",1726278529619,0.89032002,60628.0,60627.0,0.000824]
["bitfinex","BTCUSD",1726278529825,1.1216,60628.0,60627.0,0.000824]
["bitfinex","BTCUSD",1726278530054,1.1216,60628.0,60624.0,0.000825]
["bitfinex","BTCUSD",1726278530055,0.287948,60625.0,60624.0,0.000825]
["bitfinex","BTCUSD",1726278530272,0.90478805,60625.0,60624.0,0.000825]
["bitfinex","BTCUSD",1726278531089,0.53319836,60625.0,60624.0,0.000825]
["bitfinex","BTCUSD",1726278531332,0.53319836,60625.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278531333,0.438856,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278531537,1.00342383,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278532152,0.50855483,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278532365,0.50857703,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278532568,0.50860793,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278533266,0.23604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278533469,0.28538601,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278533691,0.123,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278533927,0.24104405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278534141,0.21804405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278534805,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278535316,0.22104405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278535530,0.23004405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278536192,0.23004405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278537242,0.22204405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278537657,0.22804405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278537883,0.21904405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278538321,0.22604405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278539779,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278540009,0.22604405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278542243,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278555213,0.22604405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278559298,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278565860,0.22604405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278566075,0.27544195,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278566274,0.27544195,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278566443,0.27544195,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278569307,0.013,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278569419,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278569627,0.22604405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278570234,0.27544562,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278571583,0.27544562,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278573231,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278573912,0.27544961,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278574960,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278575167,0.27545223,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278577378,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278578220,0.30015633,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278579306,0.32486042,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278579716,0.32492225,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278580997,0.35079393,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278583673,0.32492225,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278586381,0.2118782,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278586585,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278586767,0.22604405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278586967,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278586968,0.32492225,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278587189,0.32492956,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278587321,0.21188551,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278587669,0.32492956,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278588027,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278588223,0.32492956,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278588635,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278589510,0.32492948,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278596628,0.30024619,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278597058,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278598134,0.30024437,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278598347,0.22604405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278599917,0.30024449,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278600150,0.30024449,60622.0,60621.0,0.107948]
["bitfinex","BTCUSD",1726278600151,0.013,60622.0,60621.0,0.107948]
["bitfinex","BTCUSD",1726278600379,0.013,60622.0,60621.0,0.198048]
["bitfinex","BTCUSD",1726278600596,0.013,60622.0,60621.0,0.21409699]
["bitfinex","BTCUSD",1726278600812,0.013,60622.0,60621.0,0.21079828]
["bitfinex","BTCUSD",1726278601027,0.013,60622.0,60621.0,0.2603392]
["bitfinex","BTCUSD",1726278601247,0.013,60622.0,60621.0,0.21279828]
["bitfinex","BTCUSD",1726278601456,0.007,60622.0,60621.0,0.21279828]
["bitfinex","BTCUSD",1726278601689,0.007,60622.0,60621.0,0.21379828]
["bitfinex","BTCUSD",1726278602351,0.007,60622.0,60621.0,0.21079828]
["bitfinex","BTCUSD",1726278602554,0.007,60622.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278602555,0.001,60622.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278603190,0.002,60622.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278605554,0.001648,60624.0,60621.0,0.21079828]
["bitfinex","BTCUSD",1726278605782,0.001,60622.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278606000,0.002,60622.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278606478,0.001,60622.0,60621.0,0.21079828]
["bitfinex","BTCUSD",1726278606707,0.001648,60624.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278606920,0.002648,60624.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278607128,0.001,60622.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278607336,0.002648,60624.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278608608,0.001,60622.0,60621.0,0.21079828]
["bitfinex","BTCUSD",1726278609041,0.001,60622.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278609697,0.001648,60624.0,60621.0,0.21079828]
["bitfinex","BTCUSD",1726278609902,0.002648,60624.0,60621.0,0.21079828]
["bitfinex","BTCUSD",1726278610113,0.001,60622.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278610321,0.002,60622.0,60621.0,0.21479828]
["bitfinex","BTCUSD",1726278610549,0.001,60622.0,60621.0,0.21079828]
["bitfinex","BTCUSD",1726278610759,0.001,60622.0,60621.0,0.04439828]
["bitfinex","BTCUSD",1726278610760,0.11404405,60622.0,60621.0,0.04439828]
["bitfinex","BTCUSD",1726278611506,0.11404405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278611723,0.11304405,60622.0,60621.0,0.01439828]
["bitfinex","BTCUSD",1726278611932,0.11304405,60622.0,60621.0,0.04739828]
["bitfinex","BTCUSD",1726278612479,0.11404405,60622.0,60621.0,0.04439828]
["bitfinex","BTCUSD",1726278612680,0.11304405,60622.0,60621.0,0.04839828]
["bitfinex","BTCUSD",1726278612885,0.11304405,60622.0,60621.0,0.01839828]
["bitfinex","BTCUSD",1726278613095,0.11404405,60622.0,60621.0,0.005648]
["bitfinex","BTCUSD",1726278613298,0.21394405,60622.0,60621.0,0.005648]
["bitfinex","BTCUSD",1726278613554,0.21394405,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278613759,0.21394405,60622.0,60621.0,0.003648]
["bitfinex","BTCUSD",1726278614645,0.31394405,60622.0,60621.0,0.003648]
["bitfinex","BTCUSD",1726278615060,0.39494405,60622.0,60621.0,0.003648]
["bitfinex","BTCUSD",1726278615289,0.45770326,60622.0,60621.0,0.003648]
["bitfinex","BTCUSD",1726278615516,0.50702413,60622.0,60621.0,0.003648]
["bitfinex","BTCUSD",1726278615732,0.50702413,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278616166,0.50701286,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278616594,0.50801286,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278616796,0.51701286,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278617403,0.67296886,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278617809,0.67196886,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278618032,0.68096886,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278618228,0.51601286,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278618487,0.46670326,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278618716,0.48670326,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278620052,0.65165926,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278620247,0.53601286,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278621012,0.53599931,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278621230,0.70095531,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278621638,0.53599931,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278622221,0.48670326,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278622824,0.70095531,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278623511,0.61190005,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278624429,0.94181305,60622.0,60621.0,0.001648]
["bitfinex","BTCUSD",1726278625121,0.617877,60621.0,60620.0,0.000824]
["bitfinex","BTCUSD",1726278625353,0.617877,60621.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278625354,0.287962,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278625591,0.465962,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278626569,0.51523829,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278626984,0.465962,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278627216,0.54111143,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278627469,0.51523549,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278627670,0.465962,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278627786,0.473962,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278628102,0.465962,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278628315,0.69684028,60620.0,60619.0,0.0039706]
["bitfinex","BTCUSD",1726278628544,0.2735,60611.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278628747,0.11304405,60607.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278628948,0.123,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278631553,0.135,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278631783,0.149,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278631959,0.137,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278632163,0.123,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278632373,0.144,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278632601,0.14543428,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278632806,0.13543428,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278633184,0.14743428,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278634038,0.16043428,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278635040,0.11243428,60606.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278635352,0.21304405,60605.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278638168,0.22404405,60605.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278638375,0.23604405,60605.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278640805,0.23604405,60605.0,60604.0,0.0040194]
["bitfinex","BTCUSD",1726278646355,0.43764405,60605.0,60604.0,0.0040194]
["bitfinex","BTCUSD",1726278646906,0.60264605,60605.0,60604.0,0.0040194]
["bitfinex","BTCUSD",1726278647495,0.74753188,60605.0,60604.0,0.0040194]
["bitfinex","BTCUSD",1726278647694,0.72453188,60605.0,60604.0,0.0040194]
["bitfinex","BTCUSD",1726278648112,0.75053188,60605.0,60604.0,0.0040194]
["bitfinex","BTCUSD",1726278648539,0.73853188,60605.0,60604.0,0.0040194]
["bitfinex","BTCUSD",1726278648757,0.288005,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278648969,0.466605,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278650533,0.480605,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278650917,0.466605,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278651230,0.824616,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278651440,0.810616,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278651594,0.796616,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278651771,0.824616,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278651972,0.810616,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278652224,0.824616,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278652779,0.810616,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278654200,0.824616,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278655360,0.87380569,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278655565,0.85980569,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278655773,0.52979469,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278655966,0.54379469,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278656608,0.56960404,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278656811,0.57622004,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278657228,0.51303035,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278657454,0.49903035,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278657647,0.51303035,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278657809,0.52703035,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278657985,0.57625152,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278658189,0.51303035,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278658597,0.6400744,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278659206,0.71394016,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278660274,0.4750694,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278660480,0.6400744,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278661195,0.73856209,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278661425,0.73860082,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278661917,1.04280247,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278662138,0.71279147,60604.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278662660,0.288008,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278662880,0.379908,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278663116,0.47843926,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278663791,0.49243926,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278664243,0.50643926,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278664471,1.16647126,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278666341,1.06794,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278666771,1.24194,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278666979,1.36468043,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278667208,1.44388043,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278667686,1.32114,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278668135,1.44433921,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278669100,1.11432321,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278670166,0.991124,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278673468,1.32114,60603.0,60602.0,0.000824]
["bitfinex","BTCUSD",1726278673922,1.32114,60603.0,60581.0,0.0827]
["bitfinex","BTCUSD",1726278673923,0.1721,60598.0,60581.0,0.0827]
["bitfinex","BTCUSD",1726278674139,0.11304405,60583.0,60581.0,0.0827]
["bitfinex","BTCUSD",1726278674343,0.11304405,60583.0,60582.0,0.0039706]
["bitfinex","BTCUSD",1726278674549,0.21304405,60583.0,60582.0,0.0039706]
["bitfinex","BTCUSD",1726278674777,0.21304405,60583.0,60582.0,0.0029706]
["bitfinex","BTCUSD",1726278676961,0.001,60583.0,60582.0,0.0029706]
["bitfinex","BTCUSD",1726278677187,0.003,60583.0,60582.0,0.0029706]
["bitfinex","BTCUSD",1726278677420,0.003,60583.0,60582.0,0.1024706]
["bitfinex","BTCUSD",1726278677661,0.006,60583.0,60582.0,0.1024706]
["bitfinex","BTCUSD",1726278678161,0.006,60583.0,60582.0,0.1032956]
["bitfinex","BTCUSD",1726278678654,0.006,60583.0,60582.0,0.2105956]
["bitfinex","BTCUSD",1726278679835,0.22524304,60597.0,60585.0,0.1687]
["bitfinex","BTCUSD",1726278680074,0.11304405,60594.0,60592.0,0.03]
["bitfinex","BTCUSD",1726278680287,0.1,60593.0,60592.0,0.03]
["bitfinex","BTCUSD",1726278681758,0.1,60593.0,60592.0,0.1987]
["bitfinex","BTCUSD",1726278683055,0.111,60593.0,60592.0,0.1987]
["bitfinex","BTCUSD",1726278683265,0.123,60593.0,60592.0,0.1987]
["bitfinex","BTCUSD",1726278684331,0.123,60593.0,60592.0,0.1073]
["bitfinex","BTCUSD",1726278688015,0.023,60593.0,60592.0,0.1073]
["bitfinex","BTCUSD",1726278688222,0.023,60593.0,60592.0,0.1978]
["bitfinex","BTCUSD",1726278689061,0.012,60593.0,60592.0,0.1978]
["bitfinex","BTCUSD",1726278689497,0.014,60593.0,60592.0,0.1978]
["bitfinex","BTCUSD",1726278689700,0.002,60593.0,60592.0,0.1978]
["bitfinex","BTCUSD",1726278689899,0.004,60593.0,60592.0,0.1978]
["bitfinex","BTCUSD",1726278690319,0.00565,60593.0,60592.0,0.1978]
["bitfinex","BTCUSD",1726278697907,0.00565,60593.0,60592.0,0.32375819]
["bitfinex","BTCUSD",1726278698094,0.00565,60593.0,60592.0,0.32905837]
["bitfinex","BTCUSD",1726278698512,0.00365,60593.0,60592.0,0.32575819]
["bitfinex","BTCUSD",1726278698719,0.00365,60593.0,60592.0,0.329058]
["bitfinex","BTCUSD",1726278698932,0.00565,60593.0,60592.0,0.21271414]
["bitfinex","BTCUSD",1726278699412,0.00365,60593.0,60592.0,0.21271414]
["bitfinex","BTCUSD",1726278699637,0.00465,60593.0,60592.0,0.21371414]
["bitfinex","BTCUSD",1726278699852,0.00265,60593.0,60592.0,0.21371414]
["bitfinex","BTCUSD",1726278700069,0.00365,60593.0,60592.0,0.21371414]
["bitfinex","BTCUSD",1726278702822,0.00365,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278703488,0.00265,60593.0,60592.0,0.21071414]
["bitfinex","BTCUSD",1726278703941,0.00165,60593.0,60592.0,0.21071414]
["bitfinex","BTCUSD",1726278704379,0.00265,60593.0,60592.0,0.21071414]
["bitfinex","BTCUSD",1726278705033,0.00265,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278705034,0.00365,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278705518,0.00265,60593.0,60592.0,0.21071414]
["bitfinex","BTCUSD",1726278705839,0.00165,60593.0,60592.0,0.21071414]
["bitfinex","BTCUSD",1726278706079,0.00265,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278706985,0.00365,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278707202,0.00265,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278708706,0.00165,60593.0,60592.0,0.21071414]
["bitfinex","BTCUSD",1726278709103,0.00165,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278709547,0.00165,60593.0,60592.0,0.21071414]
["bitfinex","BTCUSD",1726278710002,0.00165,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278710210,0.00265,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278710415,0.00265,60593.0,60592.0,0.21071414]
["bitfinex","BTCUSD",1726278710626,0.00165,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278710838,0.00365,60593.0,60592.0,0.21171414]
["bitfinex","BTCUSD",1726278711939,0.30909405,60593.0,60592.0,0.01391414]
["bitfinex","BTCUSD",1726278712374,0.023,60592.0,60584.0,0.0176]
["bitfinex","BTCUSD",1726278712591,0.28609405,60593.0,60582.0,0.0037956]
["bitfinex","BTCUSD",1726278712592,0.17305,60593.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278712805,0.17205,60593.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278713322,0.17405,60593.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278713452,0.17305,60593.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278713667,0.17405,60593.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278713875,0.11304405,60591.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278714758,0.11304405,60588.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278717850,0.11304405,60591.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278719895,0.11304405,60588.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278721275,0.11904405,60588.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278722346,0.12404405,60588.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278723610,0.11304405,60588.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278723831,0.12004405,60588.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278724041,0.12604405,60588.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278736386,0.013,60588.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278736600,0.013,60588.0,60587.0,0.20645687]
["bitfinex","BTCUSD",1726278737262,0.007,60588.0,60587.0,0.20645687]
["bitfinex","BTCUSD",1726278737473,0.007,60588.0,60587.0,0.10855687]
["bitfinex","BTCUSD",1726278737474,0.006,60588.0,60587.0,0.10855687]
["bitfinex","BTCUSD",1726278737697,0.013,60588.0,60587.0,0.10855687]
["bitfinex","BTCUSD",1726278737909,0.007,60588.0,60587.0,0.10855687]
["bitfinex","BTCUSD",1726278738328,0.00165,60593.0,60587.0,0.10855687]
["bitfinex","BTCUSD",1726278738745,0.001,60588.0,60587.0,0.10855687]
["bitfinex","BTCUSD",1726278739884,0.002,60588.0,60587.0,0.10955687]
["bitfinex","BTCUSD",1726278740313,0.001,60588.0,60587.0,0.10955687]
["bitfinex","BTCUSD",1726278741167,0.002,60588.0,60587.0,0.11055687]
["bitfinex","BTCUSD",1726278748228,0.002,60588.0,60587.0,0.03205687]
["bitfinex","BTCUSD",1726278750007,0.00365,60588.0,60587.0,0.03205687]
["bitfinex","BTCUSD",1726278763344,0.21579405,60588.0,60587.0,0.03205687]
["bitfinex","BTCUSD",1726278763605,0.29789405,60588.0,60587.0,0.01445687]
["bitfinex","BTCUSD",1726278763827,0.29789405,60588.0,60587.0,0.0196]
["bitfinex","BTCUSD",1726278764507,0.29689405,60588.0,60587.0,0.0186]
["bitfinex","BTCUSD",1726278766173,0.29589405,60588.0,60587.0,0.0176]
["bitfinex","BTCUSD",1726278766421,0.023,60587.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278766645,0.11304405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278766782,0.11304405,60585.0,60584.0,0.018425]
["bitfinex","BTCUSD",1726278769427,0.11304405,60585.0,60584.0,0.019425]
["bitfinex","BTCUSD",1726278770025,0.11304405,60585.0,60584.0,0.018425]
["bitfinex","BTCUSD",1726278770370,0.11304405,60585.0,60584.0,0.019425]
["bitfinex","BTCUSD",1726278770781,0.11304405,60585.0,60584.0,0.018425]
["bitfinex","BTCUSD",1726278771214,0.11304405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278771669,0.23514405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278771868,0.31724405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278772677,0.32224405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278773068,0.31724405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278773296,0.32624405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278773911,0.33024405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278774136,0.43024405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278774343,0.42624405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278775283,0.41724405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278775711,0.43864405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278775931,0.4756278,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278776151,0.4776278,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278776394,0.4665978,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278776622,0.4905978,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278777084,0.4785978,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278777311,0.45724405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278777552,0.50657537,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278777992,0.46964405,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278778440,0.51896699,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278778668,0.52558499,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278780805,0.52557288,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278781446,0.47626205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278782086,0.46386205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278782961,0.47626205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278785200,0.47791005,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278787780,0.141648,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278788004,0.141648,60585.0,60584.0,0.018425]
["bitfinex","BTCUSD",1726278788005,0.041648,60585.0,60584.0,0.018425]
["bitfinex","BTCUSD",1726278788222,0.25469205,60585.0,60584.0,0.018425]
["bitfinex","BTCUSD",1726278788427,0.24069205,60585.0,60584.0,0.03089883]
["bitfinex","BTCUSD",1726278788646,0.11469205,60585.0,60584.0,0.03089883]
["bitfinex","BTCUSD",1726278788863,0.14269205,60585.0,60584.0,0.03089883]
["bitfinex","BTCUSD",1726278789075,0.12869205,60585.0,60584.0,0.03089883]
["bitfinex","BTCUSD",1726278789279,0.11469205,60585.0,60584.0,0.03089883]
["bitfinex","BTCUSD",1726278804281,0.11469205,60585.0,60584.0,0.018425]
["bitfinex","BTCUSD",1726278805451,0.11569205,60585.0,60584.0,0.018425]
["bitfinex","BTCUSD",1726278806199,0.11669205,60585.0,60584.0,0.018425]
["bitfinex","BTCUSD",1726278810237,0.11669205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278810493,0.32019205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278810764,0.46955604,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278811007,0.51892004,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278811240,0.49323653,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278811466,0.49223653,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278811691,0.42219205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278811917,0.42719205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278812610,0.50123818,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278812848,0.49623818,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278813065,0.42187599,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278813302,0.43219205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278813525,0.49555735,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278813735,0.44619205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278814182,0.43219205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278814398,0.54492592,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278814843,0.55892592,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278815049,0.46019205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278815256,0.55891285,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278816820,0.73291285,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278817046,0.46019205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278817273,0.62524905,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278817504,0.74866639,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278822131,0.62524905,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278822384,0.74866639,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278822613,0.62524905,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278823665,0.46019205,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278824509,0.62524905,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278826815,1.75133952,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278827026,1.42122552,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278827928,1.40722552,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278828149,1.39322552,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278828391,1.40722552,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278829754,1.39322552,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278830178,1.40722552,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278833162,1.40716408,60585.0,60584.0,0.000825]
["bitfinex","BTCUSD",1726278834121,1.40716408,60585.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278834122,0.0124,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278834359,0.96389615,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278834596,0.84064805,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278835527,1.17078405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278835763,1.18478405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278836265,1.51492005,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278836510,1.19878405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278837222,1.18478405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278837923,1.19878405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278838160,1.18478405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278838385,1.19878405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278840292,1.18478405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278840524,1.19878405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278840985,0.96717788,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278841471,1.29731388,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278842977,0.25614783,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278843186,0.36919188,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278843599,0.27066205,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278844029,0.43573005,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278844687,0.27066205,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278844918,0.43573005,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278845634,0.53425988,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278846113,0.36919188,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278846334,0.26404405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278846554,0.26404405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278846785,0.26404405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278847022,0.26404405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278847240,0.23604405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278847455,0.24504405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278847693,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278849264,0.30431998,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278851066,0.30434645,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278853389,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278854306,0.32899765,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278854547,0.35488877,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278856209,0.32899765,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278856449,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278856911,0.25504405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278857148,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278857616,0.25504405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278857833,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278858051,0.25504405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278858266,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278858473,0.25504405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278858691,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278858916,0.25504405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278859136,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278859575,0.25504405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278859797,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278860004,0.25504405,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278860215,0.25504405,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278860439,0.25504405,60581.0,60580.0,0.21287069]
["bitfinex","BTCUSD",1726278860440,0.119,60581.0,60580.0,0.21287069]
["bitfinex","BTCUSD",1726278860656,0.119,60581.0,60580.0,0.200724]
["bitfinex","BTCUSD",1726278860657,0.019,60581.0,60580.0,0.200724]
["bitfinex","BTCUSD",1726278860946,0.019,60581.0,60580.0,0.21287069]
["bitfinex","BTCUSD",1726278868249,0.01,60581.0,60580.0,0.21287069]
["bitfinex","BTCUSD",1726278868484,0.12753737,60582.0,60580.0,0.21287069]
["bitfinex","BTCUSD",1726278868743,0.005,60581.0,60580.0,0.21287069]
["bitfinex","BTCUSD",1726278868981,0.01,60581.0,60580.0,0.21287069]
["bitfinex","BTCUSD",1726278869450,0.005,60581.0,60580.0,0.21287069]
["bitfinex","BTCUSD",1726278869696,0.009,60581.0,60580.0,0.21287069]
["bitfinex","BTCUSD",1726278870368,0.009,60581.0,60580.0,0.11387069]
["bitfinex","BTCUSD",1726278870594,0.009,60581.0,60580.0,0.03057069]
["bitfinex","BTCUSD",1726278872215,0.032,60581.0,60580.0,0.01297069]
["bitfinex","BTCUSD",1726278872875,0.032,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278873500,0.2234,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278875884,0.032,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278879412,0.132,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278880761,0.032,60581.0,60580.0,0.000824]
["bitfinex","BTCUSD",1726278881001,0.48429127,60581.0,60574.0,0.00330173]
["bitfinex","BTCUSD",1726278881214,0.793494,60570.0,60569.0,0.000825]
["bitfinex","BTCUSD",1726278881445,1.12369,60570.0,60569.0,0.000825]
["bitfinex","BTCUSD",1726278881660,1.12369,60570.0,60558.0,0.99133164]
["bitfinex","BTCUSD",1726278881661,0.265111,60565.0,60558.0,0.99133164]
["bitfinex","BTCUSD",1726278881865,0.288111,60565.0,60558.0,0.99133164]
["bitfinex","BTCUSD",1726278882093,0.40115505,60565.0,60564.0,0.01646777]
["bitfinex","BTCUSD",1726278882339,0.288111,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278882775,0.73137805,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278883237,0.73537805,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278883952,0.80920989,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278884672,0.73537805,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278884910,0.78758419,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278885161,0.45736119,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278885412,0.24304405,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278885885,0.2689404,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278886131,0.03,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278886373,0.24304405,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278887352,0.13,60565.0,60564.0,0.0039706]
["bitfinex","BTCUSD",1726278887816,0.107,60565.0,60564.0,0.12816777]
["bitfinex","BTCUSD",1726278888539,0.007,60565.0,60564.0,0.12816777]
["bitfinex","BTCUSD",1726278889955,0.007,60565.0,60564.0,0.10856777]
["bitfinex","BTCUSD",1726278890190,0.007,60565.0,60564.0,0.12657639]
["bitfinex","BTCUSD",1726278898091,0.007,60565.0,60564.0,0.12111804]
["bitfinex","BTCUSD",1726278900498,0.007,60565.0,60564.0,0.02701804]
["bitfinex","BTCUSD",1726278903375,0.007,60565.0,60564.0,0.01255027]
["bitfinex","BTCUSD",1726278903588,0.03,60565.0,60564.0,0.01255027]
["bitfinex","BTCUSD",1726278903837,0.03,60565.0,60564.0,0.000825]
["bitfinex","BTCUSD",1726278906459,0.295111,60565.0,60564.0,0.000825]
["bitfinex","BTCUSD",1726278906898,0.13,60565.0,60564.0,0.000825]
["bitfinex","BTCUSD",1726278907608,0.625334,60565.0,60564.0,0.000825]
["bitfinex","BTCUSD",1726278908704,0.385911,60565.0,60564.0,0.000825]
["bitfinex","BTCUSD",1726278908919,0.03,60551.0,60550.0,0.24766984]
["bitfinex","BTCUSD",1726278909397,0.03,60551.0,60550.0,0.01180451]
["bitfinex","BTCUSD",1726278909656,0.03,60551.0,60534.0,0.25097269]
["bitfinex","BTCUSD",1726278910102,0.03,60551.0,60535.0,0.01188944]
["bitfinex","BTCUSD",1726278910340,0.03,60551.0,60550.0,0.001]
["bitfinex","BTCUSD",1726278910341,0.031,60551.0,60550.0,0.001]
["bitfinex","BTCUSD",1726278910820,0.03,60551.0,60536.0,0.00330284]
["bitfinex","BTCUSD",1726278911078,0.031,60551.0,60536.0,0.00330284]
["bitfinex","BTCUSD",1726278911318,0.031,60551.0,60537.0,0.01187811]
["bitfinex","BTCUSD",1726278911560,0.032,60551.0,60550.0,0.001]
["bitfinex","BTCUSD",1726278911795,0.032,60551.0,60537.0,0.01187811]
["bitfinex","BTCUSD",1726278912061,0.032,60551.0,60540.0,0.0642]
["bitfinex","BTCUSD",1726278912316,0.14429173,60551.0,60542.0,0.0642]
["bitfinex","BTCUSD",1726278912560,0.14429173,60551.0,60550.0,0.001]
["bitfinex","BTCUSD",1726278912809,0.14629173,60551.0,60550.0,0.001]
["bitfinex","BTCUSD",1726278913041,0.14529173,60551.0,60550.0,0.001]
["bitfinex","BTCUSD",1726278913380,0.14529173,60551.0,60542.0,0.0642]
["bitfinex","BTCUSD",1726278913520,0.14629173,60551.0,60542.0,0.0642]
["bitfinex","BTCUSD",1726278913776,0.14629173,60551.0,60543.0,0.01184414]
["bitfinex","BTCUSD",1726278913988,0.11329173,60547.0,60543.0,0.01184414]
["bitfinex","BTCUSD",1726278914221,0.11329173,60544.0,60543.0,0.01184414]
["bitfinex","BTCUSD",1726278914697,0.11329173,60544.0,60540.0,0.001]
["bitfinex","BTCUSD",1726278914948,0.06,60546.0,60543.0,0.01015212]
["bitfinex","BTCUSD",1726278915178,0.11329173,60542.0,60540.0,0.001]
["bitfinex","BTCUSD",1726278915396,0.11329173,60542.0,60538.0,0.0642]
["bitfinex","BTCUSD",1726278918072,0.11329173,60542.0,60539.0,0.01186679]
["bitfinex","BTCUSD",1726278918581,0.11329173,60542.0,60537.0,0.0795]
["bitfinex","BTCUSD",1726278918812,0.11329173,60542.0,60540.0,0.01186112]
["bitfinex","BTCUSD",1726278919028,0.11329173,60542.0,60541.0,0.01185546]
["bitfinex","BTCUSD",1726278919492,0.11329173,60542.0,60537.0,0.0795]
["bitfinex","BTCUSD",1726278919964,0.11329173,60542.0,60538.0,0.01187245]
["bitfinex","BTCUSD",1726278922681,0.11429173,60542.0,60538.0,0.01187245]
["bitfinex","BTCUSD",1726278923124,0.11629173,60542.0,60538.0,0.01287245]
["bitfinex","BTCUSD",1726278923567,0.11429173,60542.0,60538.0,0.01287245]
["bitfinex","BTCUSD",1726278924006,0.11429173,60542.0,60538.0,0.01387245]
["bitfinex","BTCUSD",1726278924645,0.11429173,60542.0,60538.0,0.01287245]
["bitfinex","BTCUSD",1726278924646,0.11329173,60542.0,60538.0,0.01287245]
["bitfinex","BTCUSD",1726278924913,0.11329173,60542.0,60538.0,0.002]
["bitfinex","BTCUSD",1726278925160,0.11329173,60542.0,60539.0,0.01186679]
["bitfinex","BTCUSD",1726278925835,0.03,60541.0,60539.0,0.01186679]
["bitfinex","BTCUSD",1726278927167,0.031,60541.0,60539.0,0.01186679]
["bitfinex","BTCUSD",1726278927661,0.001,60541.0,60540.0,0.079]
["bitfinex","BTCUSD",1726278928101,0.001,60541.0,60540.0,0.09416429]
["bitfinex","BTCUSD",1726278928581,0.001,60541.0,60540.0,0.07806429]
["bitfinex","BTCUSD",1726278928872,0.002,60541.0,60540.0,0.14226429]
["bitfinex","BTCUSD",1726278929506,0.002,60541.0,60540.0,0.13996112]
["bitfinex","BTCUSD",1726278929507,0.001,60541.0,60540.0,0.13996112]
["bitfinex","BTCUSD",1726278929722,0.00165,60542.0,60540.0,0.07476112]
["bitfinex","BTCUSD",1726278929935,0.00165,60542.0,60541.0,0.0642]
["bitfinex","BTCUSD",1726278930372,0.00165,60542.0,60541.0,0.07605546]
["bitfinex","BTCUSD",1726278932466,0.00265,60542.0,60541.0,0.07705546]
["bitfinex","BTCUSD",1726278932950,0.00465,60542.0,60541.0,0.07905546]
["bitfinex","BTCUSD",1726278933419,0.00365,60542.0,60541.0,0.07805546]
["bitfinex","BTCUSD",1726278933866,0.00465,60542.0,60541.0,0.07905546]
["bitfinex","BTCUSD",1726278935307,0.00365,60542.0,60541.0,0.07805546]
["bitfinex","BTCUSD",1726278935534,0.00265,60542.0,60541.0,0.07705546]
["bitfinex","BTCUSD",1726278935772,0.00265,60542.0,60541.0,0.07805546]
["bitfinex","BTCUSD",1726278936001,0.00365,60542.0,60541.0,0.07805546]
["bitfinex","BTCUSD",1726278937131,0.00165,60542.0,60541.0,0.01185546]
["bitfinex","BTCUSD",1726278938119,0.00265,60542.0,60541.0,0.01285546]
["bitfinex","BTCUSD",1726278938347,0.00265,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278938591,0.00265,60542.0,60541.0,0.01285546]
["bitfinex","BTCUSD",1726278938813,0.00265,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278939033,0.00365,60542.0,60541.0,0.002]
["bitfinex","BTCUSD",1726278939260,0.00265,60542.0,60541.0,0.01285546]
["bitfinex","BTCUSD",1726278939450,0.00265,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278939718,0.00265,60542.0,60541.0,0.01385546]
["bitfinex","BTCUSD",1726278939937,0.00365,60542.0,60541.0,0.01385546]
["bitfinex","BTCUSD",1726278948524,0.00365,60542.0,60541.0,0.002]
["bitfinex","BTCUSD",1726278949436,0.00265,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278949664,0.00265,60542.0,60541.0,0.01285546]
["bitfinex","BTCUSD",1726278949896,0.00265,60542.0,60541.0,0.01385546]
["bitfinex","BTCUSD",1726278950129,0.09735,60542.0,60541.0,0.01385546]
["bitfinex","BTCUSD",1726278950375,0.09735,60542.0,60541.0,0.002]
["bitfinex","BTCUSD",1726278951544,0.09635,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278951739,0.09635,60542.0,60541.0,0.002]
["bitfinex","BTCUSD",1726278952228,0.00165,60542.0,60540.0,0.000824]
["bitfinex","BTCUSD",1726278952470,0.00165,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278952688,0.00165,60542.0,60541.0,0.002]
["bitfinex","BTCUSD",1726278952906,0.00165,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278954935,0.00165,60542.0,60530.0,0.0463279]
["bitfinex","BTCUSD",1726278955162,0.00165,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278956045,0.00165,60542.0,60530.0,0.0463279]
["bitfinex","BTCUSD",1726278956267,0.00165,60542.0,60531.0,0.0119121]
["bitfinex","BTCUSD",1726278956679,0.00165,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278957170,0.00165,60542.0,60530.0,0.0473279]
["bitfinex","BTCUSD",1726278957621,0.00165,60542.0,60531.0,0.0119121]
["bitfinex","BTCUSD",1726278958074,0.00165,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1726278958508,0.00165,60542.0,60530.0,0.0473279]
["bitfinex","BTCUSD",1726278958955,0.11329173,60537.0,60531.0,0.0129121]
["bitfinex","BTCUSD",1726278959173,0.11329173,60534.0,60531.0,0.0129121]
["bitfinex","BTCUSD",1726278959480,0.0792,60536.0,60531.0,0.0119121]
["bitfinex","BTCUSD",1726278959698,0.0792,60536.0,60524.0,0.0779]
["bitfinex","BTCUSD",1726278960152,0.0792,60536.0,60525.0,0.01194609]
["bitfinex","BTCUSD",1726278960603,0.001,60534.0,60525.0,0.01194609]
["bitfinex","BTCUSD",1726278960819,0.001,60534.0,60526.0,0.00330356]
["bitfinex","BTCUSD",1726278961044,0.001,60534.0,60527.0,0.07613476]
["bitfinex","BTCUSD",1726278961254,0.002,60534.0,60531.0,0.001]
["bitfinex","BTCUSD",1726278961460,0.001,60534.0,60532.0,0.01520976]
["bitfinex","BTCUSD",1726278961684,0.0962,60541.0,60532.0,0.01520976]
["bitfinex","BTCUSD",1726278961905,0.0962,60541.0,60532.0,0.01190643]
["bitfinex","BTCUSD",1726278962124,0.001,60534.0,60528.0,0.00330331]
["bitfinex","BTCUSD",1726278962569,0.11329173,60540.0,60529.0,0.01192343]
["bitfinex","BTCUSD",1726278963469,0.001,60534.0,60529.0,0.01192343]
["bitfinex","BTCUSD",1726278963669,0.11329173,60540.0,60529.0,0.01192343]
["bitfinex","BTCUSD",1726278964164,0.11429173,60540.0,60529.0,0.01192343]
["bitfinex","BTCUSD",1726278964409,0.11329173,60540.0,60529.0,0.01192343]
["bitfinex","BTCUSD",1726278964669,0.001,60534.0,60529.0,0.01192343]
["bitfinex","BTCUSD",1726278965861,0.11329173,60540.0,60529.0,0.01292343]
["bitfinex","BTCUSD",1726278966056,0.0962,60541.0,60529.0,0.01292343]
["bitfinex","BTCUSD",1726278966057,0.001,60534.0,60529.0,0.01292343]
["bitfinex","BTCUSD",1726278967286,0.11329173,60537.0,60529.0,0.01192343]
["bitfinex","BTCUSD",1726278967508,0.001,60534.0,60529.0,0.01192343]
["bitfinex","BTCUSD",1726278967732,0.001,60534.0,60524.0,0.12826367]
["bitfinex","BTCUSD",1726278967733,0.001,60534.0,60524.0,0.078724]
["bitfinex","BTCUSD",1726278967966,0.001,60534.0,60524.0,0.24995981]
["bitfinex","BTCUSD",1726278968186,0.11429173,60534.0,60525.0,0.01194609]
["bitfinex","BTCUSD",1726278968409,0.11529173,60534.0,60529.0,0.001]
["bitfinex","BTCUSD",1726278968644,0.002,60534.0,60529.0,0.001]
["bitfinex","BTCUSD",1726278968870,0.002,60534.0,60530.0,0.01191776]
["bitfinex","BTCUSD",1726278968871,0.001,60534.0,60530.0,0.01191776]
["bitfinex","BTCUSD",1726278969093,0.11329173,60534.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726278969322,0.11329173,60534.0,60524.0,0.001824]
["bitfinex","BTCUSD",1726278969584,0.11329173,60534.0,60525.0,0.01194609]
["bitfinex","BTCUSD",1726278970713,0.11329173,60534.0,60529.0,0.001]
["bitfinex","BTCUSD",1726278971165,0.11329173,60534.0,60530.0,0.01191776]
["bitfinex","BTCUSD",1726278971607,0.11329173,60534.0,60525.0,0.001]
["bitfinex","BTCUSD",1726278972064,0.11329173,60534.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726278972065,0.11329173,60534.0,60526.0,0.01194042]
["bitfinex","BTCUSD",1726278972304,0.11329173,60534.0,60530.0,0.001]
["bitfinex","BTCUSD",1726278973627,0.11329173,60534.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726278973906,0.11329173,60534.0,60525.0,0.01294609]
["bitfinex","BTCUSD",1726278974348,0.11329173,60534.0,60525.0,0.01194609]
["bitfinex","BTCUSD",1726278974594,0.11329173,60534.0,60530.0,0.001]
["bitfinex","BTCUSD",1726278975069,0.11329173,60534.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726278975310,0.11329173,60534.0,60525.0,0.01194609]
["bitfinex","BTCUSD",1726278975539,0.11329173,60534.0,60525.0,0.01294609]
["bitfinex","BTCUSD",1726278976747,0.11329173,60534.0,60525.0,0.01194609]
["bitfinex","BTCUSD",1726278976979,0.11329173,60534.0,60530.0,0.001]
["bitfinex","BTCUSD",1726278977217,0.06,60541.0,60530.0,0.001]
["bitfinex","BTCUSD",1726278977218,0.1,60548.0,60530.0,0.001]
["bitfinex","BTCUSD",1726278977467,0.0492253,60552.0,60535.0,0.165193]
["bitfinex","BTCUSD",1726278977468,0.11329173,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1726278977728,0.11329173,60536.0,60535.0,0.825965]
["bitfinex","BTCUSD",1726278978862,0.012,60548.0,60535.0,0.330385]
["bitfinex","BTCUSD",1726278978863,0.11329173,60539.0,60535.0,0.330385]
["bitfinex","BTCUSD",1726278979091,0.11329173,60539.0,60535.0,0.34227444]
["bitfinex","BTCUSD",1726278980237,0.1783,60538.0,60535.0,0.34227444]
["bitfinex","BTCUSD",1726278980662,0.1783,60538.0,60535.0,0.34327444]
["bitfinex","BTCUSD",1726278981104,0.1,60556.0,60536.0,0.00330352]
["bitfinex","BTCUSD",1726278981353,0.003,60539.0,60535.0,0.01188944]
["bitfinex","BTCUSD",1726278981582,0.003,60539.0,60531.0,0.09710308]
["bitfinex","BTCUSD",1726278981583,0.001,60538.0,60537.0,0.01187811]
["bitfinex","BTCUSD",1726278981817,0.001,60538.0,60536.0,0.01188378]
["bitfinex","BTCUSD",1726278982289,0.002,60538.0,60537.0,0.01187811]
["bitfinex","BTCUSD",1726278982754,0.002,60538.0,60530.0,0.08640328]
["bitfinex","BTCUSD",1726278982982,0.11329173,60542.0,60530.0,0.0831]
["bitfinex","BTCUSD",1726278983199,0.11329173,60542.0,60531.0,0.0119121]
["bitfinex","BTCUSD",1726278984095,0.11329173,60542.0,60531.0,0.0139121]
["bitfinex","BTCUSD",1726278985215,0.11329173,60542.0,60532.0,0.002]
["bitfinex","BTCUSD",1726278985449,0.11329173,60542.0,60531.0,0.0119121]
["bitfinex","BTCUSD",1726278985450,0.11629173,60542.0,60531.0,0.0119121]
["bitfinex","BTCUSD",1726278985682,0.003,60542.0,60533.0,0.01390077]
["bitfinex","BTCUSD",1726278985904,0.003,60542.0,60533.0,0.002]
["bitfinex","BTCUSD",1726278986124,0.0984,60543.0,60534.0,0.0118951]
["bitfinex","BTCUSD",1726278986350,0.005,60542.0,60536.0,0.002]
["bitfinex","BTCUSD",1726278986792,0.003,60542.0,60537.0,0.01187811]
["bitfinex","BTCUSD",1726278987259,0.005,60542.0,60536.0,0.002]
["bitfinex","BTCUSD",1726278987454,0.003,60542.0,60538.0,0.00330327]
["bitfinex","BTCUSD",1726278987726,0.0984,60543.0,60537.0,0.01187811]
["bitfinex","BTCUSD",1726278987951,0.0984,60543.0,60538.0,0.002]
["bitfinex","BTCUSD",1726278987952,0.003,60542.0,60538.0,0.002]
["bitfinex","BTCUSD",1726278988391,0.0984,60543.0,60539.0,0.01186679]
["bitfinex","BTCUSD",1726278988602,0.0984,60543.0,60540.0,0.002]
["bitfinex","BTCUSD",1726278988843,0.1745,60549.0,60539.0,0.01386679]
["bitfinex","BTCUSD",1726278989073,0.1745,60549.0,60537.0,0.002]
["bitfinex","BTCUSD",1726278989514,0.1745,60549.0,60538.0,0.01187245]
["bitfinex","BTCUSD",1726278989728,0.1745,60549.0,60538.0,0.01287245]
["bitfinex","BTCUSD",1726278990230,0.1745,60549.0,60538.0,0.01187245]
["bitfinex","BTCUSD",1726278990693,0.1795,60549.0,60538.0,0.01187245]
["bitfinex","BTCUSD",1726278990922,0.005,60549.0,60541.0,0.11329173]
["bitfinex","BTCUSD",1726278991145,0.5623,60553.0,60541.0,0.11329173]
["bitfinex","BTCUSD",1726278991378,0.0924,60553.0,60542.0,0.0118498]
["bitfinex","BTCUSD",1726278991814,0.011,60549.0,60542.0,0.0118498]
["bitfinex","BTCUSD",1726278992027,0.005,60549.0,60543.0,0.00330275]
["bitfinex","BTCUSD",1726278992467,0.005,60549.0,60544.0,0.01183847]
["bitfinex","BTCUSD",1726278992690,0.005,60549.0,60545.0,0.00330275]
["bitfinex","BTCUSD",1726278992943,0.0954,60553.0,60545.0,0.00330275]
["bitfinex","BTCUSD",1726278993160,0.0954,60553.0,60546.0,0.01182715]
["bitfinex","BTCUSD",1726278993378,0.0974,60553.0,60546.0,0.01182715]
["bitfinex","BTCUSD",1726278993591,0.0974,60553.0,60544.0,0.11329173]
["bitfinex","BTCUSD",1726278993785,0.0944,60553.0,60547.0,0.01182149]
["bitfinex","BTCUSD",1726278994069,0.0924,60553.0,60544.0,0.11329173]
["bitfinex","BTCUSD",1726278994293,0.0944,60553.0,60548.0,0.01181583]
["bitfinex","BTCUSD",1726278994475,0.0944,60553.0,60545.0,0.01183281]
["bitfinex","BTCUSD",1726278994683,0.0954,60553.0,60545.0,0.01183281]
["bitfinex","BTCUSD",1726278994885,0.0924,60553.0,60545.0,0.01183281]
["bitfinex","BTCUSD",1726278995099,0.16255719,60561.0,60548.0,0.002]
["bitfinex","BTCUSD",1726278995317,0.002,60553.0,60550.0,0.002]
["bitfinex","BTCUSD",1726278995526,0.002,60553.0,60545.0,0.18083281]
["bitfinex","BTCUSD",1726278995527,0.0924,60557.0,60547.0,0.002]
["bitfinex","BTCUSD",1726278995735,0.0924,60557.0,60551.0,0.01179885]
["bitfinex","BTCUSD",1726278995948,0.001,60553.0,60547.0,0.002]
["bitfinex","BTCUSD",1726278996165,0.001,60553.0,60552.0,0.01179318]
["bitfinex","BTCUSD",1726278996375,0.001,60553.0,60547.0,0.002]
["bitfinex","BTCUSD",1726278996585,0.0924,60557.0,60547.0,0.002]
["bitfinex","BTCUSD",1726278996797,0.0924,60557.0,60548.0,0.01181583]
["bitfinex","BTCUSD",1726278997430,0.002,60553.0,60550.0,0.002]
["bitfinex","BTCUSD",1726278997640,0.0974,60557.0,60550.0,0.002]
["bitfinex","BTCUSD",1726278997846,0.0924,60557.0,60551.0,0.01379885]
["bitfinex","BTCUSD",1726278998061,0.0944,60557.0,60551.0,0.01379885]
["bitfinex","BTCUSD",1726278998267,0.0944,60557.0,60551.0,0.01179885]
["bitfinex","BTCUSD",1726278998885,0.0924,60557.0,60551.0,0.01179885]
["bitfinex","BTCUSD",1726278999317,0.0934,60557.0,60551.0,0.01179885]
["bitfinex","BTCUSD",1726278999742,0.0924,60557.0,60551.0,0.01179885]
["bitfinex","BTCUSD",1726278999973,0.0924,60557.0,60547.0,0.002]
["bitfinex","BTCUSD",1726279000215,0.0924,60557.0,60552.0,0.01179318]
["bitfinex","BTCUSD",1726279000446,0.0924,60557.0,60547.0,0.002]
["bitfinex","BTCUSD",1726279000903,0.0934,60557.0,60549.0,0.002]
["bitfinex","BTCUSD",1726279001367,0.0934,60557.0,60550.0,0.01180451]
["bitfinex","BTCUSD",1726279002297,0.0924,60557.0,60550.0,0.01180451]
["bitfinex","BTCUSD",1726279005196,0.0924,60557.0,60545.0,0.169]
["bitfinex","BTCUSD",1726279005197,0.0924,60557.0,60546.0,0.002]
["bitfinex","BTCUSD",1726279005633,0.0924,60557.0,60551.0,0.01179885]
["bitfinex","BTCUSD",1726279005645,0.0924,60557.0,60550.0,0.001]
["bitfinex","BTCUSD",1726279006074,0.0924,60557.0,60551.0,0.01179885]
["bitfinex","BTCUSD",1726279006990,0.0924,60557.0,60546.0,0.002]
["bitfinex","BTCUSD",1726279007221,0.0924,60557.0,60552.0,0.01179318]
["bitfinex","BTCUSD",1726279007439,0.0924,60557.0,60547.0,0.002]
["bitfinex","BTCUSD",1726279007889,0.0924,60557.0,60548.0,0.01181583]
["bitfinex","BTCUSD",1726279010121,0.0924,60557.0,60549.0,0.002]
["bitfinex","BTCUSD",1726279010771,0.0924,60557.0,60550.0,0.01180451]
["bitfinex","BTCUSD",1726279012369,0.0924,60557.0,60551.0,0.01179885]
["bitfinex","BTCUSD",1726279012588,0.0924,60557.0,60549.0,0.002]
["bitfinex","BTCUSD",1726279012808,0.0924,60557.0,60552.0,0.01179318]
["bitfinex","BTCUSD",1726279013039,0.0924,60557.0,60549.0,0.002]
["bitfinex","BTCUSD",1726279013510,0.0924,60557.0,60550.0,0.01180451]
["bitfinex","BTCUSD",1726279015227,0.0924,60557.0,60551.0,0.0033025]
["bitfinex","BTCUSD",1726279015663,0.0924,60557.0,60552.0,0.01179318]
["bitfinex","BTCUSD",1726279016134,0.0924,60557.0,60548.0,0.002]
["bitfinex","BTCUSD",1726279016351,0.0924,60557.0,60545.0,0.0773]
["bitfinex","BTCUSD",1726279016352,0.0924,60557.0,60553.0,0.01178752]
["bitfinex","BTCUSD",1726279016795,0.0924,60557.0,60541.0,0.0791]
["bitfinex","BTCUSD",1726279017022,0.0924,60557.0,60552.0,0.002]
["bitfinex","BTCUSD",1726279018244,0.0924,60557.0,60544.0,0.002]
["bitfinex","BTCUSD",1726279018724,0.0964,60557.0,60553.0,0.001]
["bitfinex","BTCUSD",1726279019182,0.0994,60557.0,60544.0,0.002]
["bitfinex","BTCUSD",1726279019405,0.0924,60557.0,60554.0,0.01178186]
["bitfinex","BTCUSD",1726279019644,0.11329173,60555.0,60544.0,0.0217314]
["bitfinex","BTCUSD",1726279019881,0.11329173,60555.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279019882,0.1802,60545.0,60539.0,0.0217314]
["bitfinex","BTCUSD",1726279020106,0.1802,60545.0,60540.0,0.0217314]
["bitfinex","BTCUSD",1726279020335,0.1802,60545.0,60540.0,0.01186112]
["bitfinex","BTCUSD",1726279020560,0.1802,60545.0,60541.0,0.02165418]
["bitfinex","BTCUSD",1726279021256,0.1812,60545.0,60541.0,0.02165418]
["bitfinex","BTCUSD",1726279021484,0.0993,60542.0,60540.0,0.001]
["bitfinex","BTCUSD",1726279021712,0.0993,60542.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279021934,0.0809,60541.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279022161,0.0993,60540.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279022387,0.11329173,60540.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279022621,0.0993,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279022864,0.0993,60539.0,60538.0,0.002824]
["bitfinex","BTCUSD",1726279023322,0.0809,60541.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279023763,0.001,60540.0,60538.0,0.002824]
["bitfinex","BTCUSD",1726279024627,0.001,60540.0,60538.0,0.003824]
["bitfinex","BTCUSD",1726279024854,0.001,60540.0,60538.0,0.002824]
["bitfinex","BTCUSD",1726279025287,0.001,60540.0,60538.0,0.003824]
["bitfinex","BTCUSD",1726279025501,0.099,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279025951,0.001,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279026429,0.001,60540.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279026648,0.002,60540.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279027063,0.099,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279027540,0.001,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279027765,0.001,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279028221,0.001,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279028938,0.099,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279029180,0.11329173,60540.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279029402,0.21229173,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279030073,0.001,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279030303,0.002,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279030521,0.21229173,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279030992,0.21529173,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279031477,0.21529173,60543.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279031665,0.21229173,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279031884,0.21729173,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279032101,0.1727,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279033693,0.1727,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279034412,0.1727,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279034854,0.1727,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279035090,0.1727,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279036530,0.1727,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279036756,0.1737,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279037185,0.1757,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279050531,0.172415,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279051261,0.003,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279068436,0.002,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279069380,0.0988,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279069838,0.0988,60543.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279070522,0.001,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279070993,0.1018,60543.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279071216,0.001648,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279072855,0.001648,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279081075,0.11329173,60544.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279082685,0.11329173,60544.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279083185,0.001648,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279084662,0.001648,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279085787,0.001648,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279086261,0.002648,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279095883,0.001648,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279096135,0.001648,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279096370,0.001648,60539.0,60538.0,0.000824]
["bitfinex","BTCUSD",1726279096844,0.001648,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279100621,0.001648,60539.0,60538.0,0.01576805]
["bitfinex","BTCUSD",1726279106156,0.001648,60539.0,60538.0,0.01925406]
["bitfinex","BTCUSD",1726279108649,0.001648,60539.0,60538.0,0.01344404]
["bitfinex","BTCUSD",1726279108860,0.001648,60539.0,60538.0,0.01925406]
["bitfinex","BTCUSD",1726279109518,0.001648,60539.0,60538.0,0.01344404]
["bitfinex","BTCUSD",1726279109734,0.001648,60539.0,60538.0,0.01925406]
["bitfinex","BTCUSD",1726279109959,0.001648,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279110179,0.001648,60539.0,60538.0,0.01576805]
["bitfinex","BTCUSD",1726279110391,0.001648,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279110607,0.001648,60539.0,60538.0,0.01925407]
["bitfinex","BTCUSD",1726279110835,0.001648,60539.0,60538.0,0.001824]
["bitfinex","BTCUSD",1726279111271,0.001648,60539.0,60538.0,0.01925407]
["bitfinex","BTCUSD",1726279111926,0.001648,60539.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279112171,0.001648,60539.0,60538.0,0.02130342]
["bitfinex","BTCUSD",1726279112399,0.001648,60539.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279112857,0.045396,60544.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279113370,0.001648,60544.0,60536.0,0.00330343]
["bitfinex","BTCUSD",1726279113815,0.001648,60544.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279114488,0.004648,60544.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279114710,0.004648,60544.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279114931,0.007648,60544.0,60538.0,0.02130342]
["bitfinex","BTCUSD",1726279115148,0.007648,60544.0,60536.0,0.00330337]
["bitfinex","BTCUSD",1726279115358,0.009648,60544.0,60536.0,0.00330337]
["bitfinex","BTCUSD",1726279115578,0.009648,60544.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279115809,0.009648,60544.0,60537.0,0.02461812]
["bitfinex","BTCUSD",1726279116045,0.009648,60544.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279116046,0.007648,60544.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279116261,0.001648,60544.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279116478,0.004648,60544.0,60538.0,0.02130342]
["bitfinex","BTCUSD",1726279116950,0.006648,60544.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279117164,0.006648,60544.0,60539.0,0.02129209]
["bitfinex","BTCUSD",1726279117385,0.003648,60544.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279117614,0.006648,60544.0,60540.0,0.02128077]
["bitfinex","BTCUSD",1726279117835,0.003648,60544.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279118053,0.001648,60544.0,60541.0,0.02126944]
["bitfinex","BTCUSD",1726279118297,0.004648,60544.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279118514,0.006648,60544.0,60542.0,0.02125812]
["bitfinex","BTCUSD",1726279118741,0.006648,60544.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279118962,0.004648,60544.0,60535.0,0.06310188]
["bitfinex","BTCUSD",1726279119183,0.004648,60544.0,60531.0,0.0849]
["bitfinex","BTCUSD",1726279119184,0.0943,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279119632,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279119852,0.0943,60542.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279120075,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279120296,0.0943,60542.0,60538.0,0.02130342]
["bitfinex","BTCUSD",1726279120517,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279121008,0.0943,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279121231,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279121454,0.0943,60542.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279121674,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279121892,0.0943,60542.0,60538.0,0.02130342]
["bitfinex","BTCUSD",1726279122124,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279122583,0.0943,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279123050,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279123275,0.0943,60542.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279123520,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279123967,0.0943,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279124418,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279124861,0.0943,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279125080,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279125311,0.0943,60542.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279125538,0.0943,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279125764,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279127084,0.0943,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279127305,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279127758,0.0943,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279127969,0.0943,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279130763,0.1436845,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279132126,0.1446845,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279133481,0.1436845,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279133703,0.1456845,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279136000,0.1466845,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279138049,0.0973,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279138266,0.1466845,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279138487,0.0973,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279139850,0.11329173,60539.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279140086,0.1735,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279143290,0.1235,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279143766,0.0493545,60542.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279144031,0.081848,60544.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279144263,0.081848,60544.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279145408,0.007,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279145853,0.081848,60544.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279146095,0.087848,60544.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279146315,0.092848,60544.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279146538,0.098848,60544.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279146757,0.081848,60544.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279147010,0.001,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279148396,0.085848,60544.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279148632,0.081848,60544.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279148857,0.002,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279149804,0.081848,60544.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279150295,0.001,60542.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279151941,0.0992,60541.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279153568,0.1002,60541.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279155419,0.11329173,60539.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279155887,0.11329173,60539.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279156106,0.11329173,60539.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279156362,0.11329173,60539.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279156816,0.11329173,60539.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279157267,0.11329173,60539.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279157746,0.11329173,60539.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279158221,0.11329173,60539.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279158682,0.11329173,60539.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279158902,0.11329173,60539.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279159591,0.11329173,60539.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279160050,0.11329173,60539.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279160279,0.11429173,60539.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279160512,0.11429173,60539.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279160735,0.11429173,60539.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279160949,0.0814,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279161194,0.0814,60538.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279161636,0.0814,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279162101,0.0814,60538.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279162367,0.0814,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279162828,0.0834,60538.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279163020,0.0844,60538.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279163295,0.0824,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279163515,0.0844,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279163729,0.0844,60538.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279164156,0.0824,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279164394,0.0814,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279164610,0.0814,60538.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279164835,0.0824,60538.0,60536.0,0.02132607]
["bitfinex","BTCUSD",1726279165051,0.0824,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279165270,0.0814,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279165495,0.0814,60538.0,60537.0,0.02131474]
["bitfinex","BTCUSD",1726279165708,0.0834,60538.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279165925,0.11329173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279166622,0.29589173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279167497,0.3699347,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279168190,0.29589173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279168431,0.34523161,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279168647,0.29889173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279169082,0.29689173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279169303,0.29589173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279169523,0.30489173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279170636,0.35422594,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279172842,0.30489173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279173956,0.35420348,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279174402,0.35020348,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279174724,0.30589173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279174943,0.30089173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279175608,0.30189173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279176045,0.35120348,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279176477,0.35820348,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279176694,0.30889173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279177543,0.30289173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279177839,0.29589173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279178049,0.30289173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279178240,0.31089173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279187998,0.29589173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279188207,0.31489173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279188857,0.32389173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279190020,0.31489173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279190893,0.34589173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279191334,0.3951634,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279191560,0.34589173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279192234,0.33789173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279192682,0.34689173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279193160,0.42079923,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279193389,0.42080903,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279193859,0.40180903,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279194079,0.41180903,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279195652,0.40280903,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279196099,0.41280903,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279196769,0.40280903,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279196985,0.41480903,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279197172,0.34089173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279197425,0.39022765,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279197698,0.34089173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279197924,0.3902353,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279198138,0.39023485,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279198567,0.34089173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279198984,0.39023478,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279199648,0.4149057,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279200511,0.34089173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279200946,0.022,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279202220,0.07134963,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279202624,0.022,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279203265,0.101,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279203401,0.17502765,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279203831,0.35568687,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279205916,0.101,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279206138,0.19973661,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279206363,0.35569989,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279207284,0.35571671,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279207514,0.27671671,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279209542,0.17797211,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279210655,0.17800944,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279211558,0.30147623,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279212476,0.20939114,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279212706,0.13529173,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279212928,0.022,60536.0,60535.0,0.000824]
["bitfinex","BTCUSD",1726279213438,0.022,60536.0,60535.0,0.094424]
["bitfinex","BTCUSD",1726279214129,0.001648,60538.0,60535.0,0.094424]
["bitfinex","BTCUSD",1726279214355,0.005,60536.0,60535.0,0.094424]
["bitfinex","BTCUSD",1726279214823,0.009,60536.0,60535.0,0.178224]
["bitfinex","BTCUSD",1726279215260,0.009,60536.0,60535.0,0.176224]
["bitfinex","BTCUSD",1726279215483,0.009,60536.0,60535.0,0.173224]
["bitfinex","BTCUSD",1726279215723,0.009,60536.0,60535.0,0.171224]
["bitfinex","BTCUSD",1726279216154,0.005,60536.0,60535.0,0.171224]
["bitfinex","BTCUSD",1726279216381,0.005,60536.0,60535.0,0.173224]
["bitfinex","BTCUSD",1726279216613,0.005,60536.0,60535.0,0.174224]
["bitfinex","BTCUSD",1726279217108,0.005,60536.0,60535.0,0.173224]
["bitfinex","BTCUSD",1726279217316,0.005,60536.0,60535.0,0.175224]
["bitfinex","BTCUSD",1726279217745,0.005,60536.0,60535.0,0.19698516]
["bitfinex","BTCUSD",1726279218434,0.005,60536.0,60535.0,0.20028854]
["bitfinex","BTCUSD",1726279218663,0.005,60536.0,60535.0,0.23028854]
["bitfinex","BTCUSD",1726279218881,0.005,60536.0,60535.0,0.40152435]
["bitfinex","BTCUSD",1726279219355,0.005,60536.0,60535.0,0.39822097]
["bitfinex","BTCUSD",1726279219628,0.005,60536.0,60535.0,0.55622097]
["bitfinex","BTCUSD",1726279219848,0.006,60536.0,60535.0,0.55722097]
["bitfinex","BTCUSD",1726279220064,0.001648,60544.0,60538.0,0.192]
["bitfinex","BTCUSD",1726279220323,0.001648,60544.0,60543.0,0.30529173]
["bitfinex","BTCUSD",1726279220532,0.001648,60544.0,60543.0,0.85723159]
["bitfinex","BTCUSD",1726279220751,0.001648,60544.0,60543.0,0.80465592]
["bitfinex","BTCUSD",1726279221009,0.001648,60544.0,60543.0,0.90365088]
["bitfinex","BTCUSD",1726279221238,0.001648,60544.0,60543.0,0.59930043]
["bitfinex","BTCUSD",1726279221884,0.001648,60544.0,60543.0,0.67340827]
["bitfinex","BTCUSD",1726279222101,0.001648,60544.0,60543.0,0.59930043]
["bitfinex","BTCUSD",1726279222329,0.001648,60564.0,60563.0,0.175]
["bitfinex","BTCUSD",1726279222799,0.001648,60564.0,60563.0,0.19644414]
["bitfinex","BTCUSD",1726279223015,0.001648,60564.0,60563.0,0.19444414]
["bitfinex","BTCUSD",1726279223720,0.001648,60564.0,60563.0,0.19644414]
["bitfinex","BTCUSD",1726279224156,0.001648,60564.0,60563.0,0.19944414]
["bitfinex","BTCUSD",1726279224613,0.001648,60564.0,60563.0,0.20244414]
["bitfinex","BTCUSD",1726279224858,0.001648,60564.0,60563.0,0.19944414]
["bitfinex","BTCUSD",1726279225285,0.001648,60564.0,60563.0,0.20344414]
["bitfinex","BTCUSD",1726279225501,0.001648,60564.0,60563.0,0.20044414]
["bitfinex","BTCUSD",1726279225923,0.001648,60564.0,60563.0,0.20444414]
["bitfinex","BTCUSD",1726279227090,0.001648,60564.0,60563.0,0.20774603]
["bitfinex","BTCUSD",1726279228474,0.001648,60564.0,60563.0,0.02944414]
["bitfinex","BTCUSD",1726279228954,0.001648,60564.0,60563.0,0.008]
["bitfinex","BTCUSD",1726279229395,0.001648,60564.0,60563.0,0.004]
["bitfinex","BTCUSD",1726279229614,0.001648,60564.0,60550.0,0.002]
["bitfinex","BTCUSD",1726279229842,0.001648,60564.0,60563.0,0.004]
["bitfinex","BTCUSD",1726279230312,0.001648,60564.0,60563.0,0.002]
["bitfinex","BTCUSD",1726279230538,0.009648,60564.0,60563.0,0.002]
["bitfinex","BTCUSD",1726279231445,0.11329173,60561.0,60548.0,0.0899]
["bitfinex","BTCUSD",1726279231874,0.11329173,60561.0,60549.0,0.02160261]
["bitfinex","BTCUSD",1726279232822,0.11329173,60558.0,60549.0,0.02160261]
["bitfinex","BTCUSD",1726279233245,0.11329173,60558.0,60549.0,0.02360261]
["bitfinex","BTCUSD",1726279233466,0.011,60561.0,60550.0,0.02159129]
["bitfinex","BTCUSD",1726279233684,0.12429173,60561.0,60550.0,0.02159129]
["bitfinex","BTCUSD",1726279233909,0.11929173,60561.0,60550.0,0.02159129]
["bitfinex","BTCUSD",1726279234344,0.11929173,60561.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279234981,0.006,60561.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279235201,0.002,60558.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279235866,0.003,60558.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279236080,0.11493973,60564.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279236298,0.005,60561.0,60550.0,0.11349129]
["bitfinex","BTCUSD",1726279236554,0.003,60558.0,60550.0,0.11349129]
["bitfinex","BTCUSD",1726279236779,0.003,60558.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279236991,0.005,60558.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279237208,0.006648,60558.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279238068,0.003648,60558.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279238278,0.003648,60558.0,60550.0,0.11349129]
["bitfinex","BTCUSD",1726279238498,0.003648,60558.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279238926,0.006648,60558.0,60550.0,0.11249129]
["bitfinex","BTCUSD",1726279241878,1.16410205,60557.0,60550.0,0.02159129]
["bitfinex","BTCUSD",1726279242125,1.16410205,60557.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279242126,0.1726,60547.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279242358,0.11329173,60537.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279244182,0.18892679,60539.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279245588,0.005,60537.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279245852,0.012,60537.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279246070,0.007,60537.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279246525,0.19592679,60539.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279247839,0.18892679,60539.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279248049,0.005,60537.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279248539,0.19692679,60539.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279248764,0.20392679,60539.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279248982,0.19592679,60539.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279249200,0.006,60537.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279249411,0.18892679,60539.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279249849,0.19692679,60539.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279250075,0.008,60539.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279250296,0.005,60537.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279251421,0.006,60537.0,60524.0,0.000824]
["bitfinex","BTCUSD",1726279252539,0.006,60537.0,60524.0,0.077224]
["bitfinex","BTCUSD",1726279252758,0.011,60537.0,60524.0,0.077224]
["bitfinex","BTCUSD",1726279256346,0.011,60537.0,60524.0,0.073872]
["bitfinex","BTCUSD",1726279256799,0.011,60537.0,60525.0,0.01421313]
["bitfinex","BTCUSD",1726279257686,0.006,60537.0,60525.0,0.01421313]
["bitfinex","BTCUSD",1726279257920,0.005,60537.0,60525.0,0.01421313]
["bitfinex","BTCUSD",1726279258140,0.011,60537.0,60525.0,0.01421313]
["bitfinex","BTCUSD",1726279258391,0.005,60537.0,60525.0,0.01421313]
["bitfinex","BTCUSD",1726279258590,0.02590791,60539.0,60525.0,0.01421313]
["bitfinex","BTCUSD",1726279258839,0.011,60537.0,60525.0,0.01421313]
["bitfinex","BTCUSD",1726279259519,0.006,60537.0,60525.0,0.01421313]
["bitfinex","BTCUSD",1726279259758,0.006,60537.0,60527.0,0.03]
["bitfinex","BTCUSD",1726279259989,0.006,60537.0,60528.0,0.127]
["bitfinex","BTCUSD",1726279260236,0.006,60537.0,60529.0,0.13]
["bitfinex","BTCUSD",1726279260472,0.006,60537.0,60530.0,0.00330366]
["bitfinex","BTCUSD",1726279260691,0.002,60551.0,60531.0,0.03]
["bitfinex","BTCUSD",1726279260918,0.007,60539.0,60531.0,0.03]
["bitfinex","BTCUSD",1726279261140,0.015,60539.0,60532.0,0.01413382]
["bitfinex","BTCUSD",1726279261383,0.008,60539.0,60533.0,0.03]
["bitfinex","BTCUSD",1726279261846,0.02590484,60547.0,60534.0,0.01411116]
["bitfinex","BTCUSD",1726279262068,0.02590484,60547.0,60533.0,0.03]
["bitfinex","BTCUSD",1726279262301,0.003,60539.0,60533.0,0.03]
["bitfinex","BTCUSD",1726279262522,0.005,60539.0,60533.0,0.03]
["bitfinex","BTCUSD",1726279262765,0.005,60539.0,60534.0,0.093336]
["bitfinex","BTCUSD",1726279262992,0.005,60539.0,60535.0,0.03]
["bitfinex","BTCUSD",1726279263499,0.005,60539.0,60536.0,0.01451334]
["bitfinex","BTCUSD",1726279263939,0.02590484,60547.0,60536.0,0.01451334]
["bitfinex","BTCUSD",1726279264167,0.011,60547.0,60536.0,0.01451334]
["bitfinex","BTCUSD",1726279264390,0.003,60539.0,60535.0,0.03]
["bitfinex","BTCUSD",1726279264643,0.001648,60551.0,60539.0,0.03]
["bitfinex","BTCUSD",1726279264867,0.001648,60551.0,60542.0,0.03]
["bitfinex","BTCUSD",1726279265082,0.001648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279267412,0.003648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279267630,0.001648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279267849,0.004648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279268069,0.006648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279268293,0.009648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279268529,0.007648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279268967,0.009648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279269243,0.003648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279270165,0.001648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279270405,0.006648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279273597,0.00613587,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279274266,0.00117981,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279275869,0.00282781,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279276821,0.001648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279277074,0.003648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279278025,0.005648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279278935,0.003648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279279375,0.005648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279279808,0.003648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279280742,0.005648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279280964,0.001648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279281189,0.003648,60551.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279281420,0.003648,60551.0,60543.0,0.01643406]
["bitfinex","BTCUSD",1726279281646,0.001648,60551.0,60543.0,0.01643406]
["bitfinex","BTCUSD",1726279282113,0.001648,60551.0,60543.0,0.01843406]
["bitfinex","BTCUSD",1726279285591,0.001648,60551.0,60544.0,0.0751]
["bitfinex","BTCUSD",1726279286045,0.001648,60551.0,60548.0,0.11327693]
["bitfinex","BTCUSD",1726279286556,0.001648,60551.0,60549.0,0.01766899]
["bitfinex","BTCUSD",1726279286781,0.001648,60551.0,60550.0,0.03]
["bitfinex","BTCUSD",1726279287023,0.001648,60551.0,60550.0,0.26453823]
["bitfinex","BTCUSD",1726279287263,0.001648,60551.0,60550.0,0.30453823]
["bitfinex","BTCUSD",1726279287493,0.001648,60551.0,60550.0,0.37889303]
["bitfinex","BTCUSD",1726279287943,0.001648,60551.0,60550.0,0.31889303]
["bitfinex","BTCUSD",1726279288160,0.003648,60551.0,60550.0,0.39189303]
["bitfinex","BTCUSD",1726279288661,0.002648,60551.0,60550.0,0.38589303]
["bitfinex","BTCUSD",1726279288892,0.003648,60551.0,60550.0,0.50516996]
["bitfinex","BTCUSD",1726279289126,0.003648,60551.0,60550.0,0.50186754]
["bitfinex","BTCUSD",1726279289563,0.002648,60551.0,60550.0,0.49486754]
["bitfinex","BTCUSD",1726279289783,0.003648,60551.0,60550.0,0.50486754]
["bitfinex","BTCUSD",1726279290223,0.002648,60551.0,60550.0,0.38559061]
["bitfinex","BTCUSD",1726279290999,0.003648,60551.0,60550.0,0.47069061]
["bitfinex","BTCUSD",1726279291219,0.003648,60551.0,60550.0,0.56609061]
["bitfinex","BTCUSD",1726279291436,0.002648,60551.0,60550.0,0.55609061]
["bitfinex","BTCUSD",1726279291891,0.003648,60551.0,60550.0,0.56609061]
["bitfinex","BTCUSD",1726279295215,0.002648,60551.0,60550.0,0.55609061]
["bitfinex","BTCUSD",1726279296091,0.002648,60551.0,60550.0,0.57909061]
["bitfinex","BTCUSD",1726279296551,0.002648,60551.0,60550.0,0.64276602]
["bitfinex","BTCUSD",1726279296773,0.002648,60551.0,60550.0,0.65676602]
["bitfinex","BTCUSD",1726279296774,0.003648,60551.0,60550.0,0.65676602]
["bitfinex","BTCUSD",1726279297005,0.003648,60551.0,60550.0,0.64276602]
["bitfinex","BTCUSD",1726279297453,0.003648,60551.0,60550.0,0.69207904]
["bitfinex","BTCUSD",1726279297678,0.002648,60551.0,60550.0,0.67807904]
["bitfinex","BTCUSD",1726279297925,0.001648,60558.0,60557.0,0.2835]
["bitfinex","BTCUSD",1726279298293,0.001648,60558.0,60557.0,0.53173581]
["bitfinex","BTCUSD",1726279298505,0.001648,60558.0,60557.0,0.54601137]
["bitfinex","BTCUSD",1726279300005,0.001648,60558.0,60557.0,0.56001137]
["bitfinex","BTCUSD",1726279300410,0.002648,60558.0,60557.0,0.57401137]
["bitfinex","BTCUSD",1726279305497,0.002648,60558.0,60557.0,0.58553364]
["bitfinex","BTCUSD",1726279311288,0.002648,60558.0,60557.0,0.51043364]
["bitfinex","BTCUSD",1726279312242,0.002648,60558.0,60557.0,0.49891137]
["bitfinex","BTCUSD",1726279316080,0.002648,60558.0,60557.0,0.40351137]
["bitfinex","BTCUSD",1726279316296,0.082748,60558.0,60557.0,0.07227556]
["bitfinex","BTCUSD",1726279316535,0.082748,60558.0,60557.0,0.23227556]
["bitfinex","BTCUSD",1726279319825,0.081748,60558.0,60557.0,0.20427556]
["bitfinex","BTCUSD",1726279320248,0.082748,60558.0,60557.0,0.23227556]
["bitfinex","BTCUSD",1726279320706,0.082748,60558.0,60557.0,0.25385821]
["bitfinex","BTCUSD",1726279320914,0.082748,60558.0,60557.0,0.13227556]
["bitfinex","BTCUSD",1726279321147,0.082748,60558.0,60557.0,0.2538582]
["bitfinex","BTCUSD",1726279321367,0.082748,60558.0,60557.0,0.1938582]
["bitfinex","BTCUSD",1726279321829,0.082748,60558.0,60557.0,0.04227556]
["bitfinex","BTCUSD",1726279326080,0.173448,60558.0,60557.0,0.04227556]
["bitfinex","BTCUSD",1726279327459,0.173448,60558.0,60557.0,0.028]
["bitfinex","BTCUSD",1726279328873,0.172448,60558.0,60557.0,0.014]
["bitfinex","BTCUSD",1726279329325,0.173448,60558.0,60557.0,0.014]
["bitfinex","BTCUSD",1726279329551,0.002648,60558.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726279329784,0.166,60557.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726279332737,0.17,60557.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726279333194,0.166,60557.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726279336373,0.0753,60556.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726279337763,0.0753,60556.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726279338205,0.18857568,60556.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726279339102,0.0753,60555.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726279339556,0.0753,60555.0,60551.0,0.002824]
["bitfinex","BTCUSD",1726279339995,0.0753,60555.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726279340225,0.0793,60555.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726279340662,0.0773,60555.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726279342257,0.0753,60555.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726279348189,0.0773,60555.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726279348412,0.11527568,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726279348659,0.28727568,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726279348868,0.28527568,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726279349790,0.28527568,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726279350002,0.28527568,60552.0,60551.0,0.002824]
["bitfinex","BTCUSD",1726279350429,0.28527568,60552.0,60537.0,0.023472]
["bitfinex","BTCUSD",1726279350650,0.28527568,60552.0,60551.0,0.01434348]
["bitfinex","BTCUSD",1726279350862,0.28527568,60552.0,60537.0,0.17123581]
["bitfinex","BTCUSD",1726279351290,0.28527568,60552.0,60538.0,0.01449069]
["bitfinex","BTCUSD",1726279353086,0.28527568,60552.0,60539.0,0.176]
["bitfinex","BTCUSD",1726279353087,0.0762,60552.0,60539.0,0.176]
["bitfinex","BTCUSD",1726279353306,0.0762,60552.0,60539.0,0.17930318]
["bitfinex","BTCUSD",1726279353530,0.0762,60552.0,60540.0,0.01446804]
["bitfinex","BTCUSD",1726279353752,0.0762,60552.0,60540.0,0.01777122]
["bitfinex","BTCUSD",1726279355487,0.0762,60552.0,60540.0,0.18570385]
["bitfinex","BTCUSD",1726279355731,0.077848,60556.0,60540.0,0.18570385]
["bitfinex","BTCUSD",1726279355956,0.077848,60556.0,60540.0,0.18670385]
["bitfinex","BTCUSD",1726279356212,0.02589937,60553.0,60540.0,0.18670385]
["bitfinex","BTCUSD",1726279356435,0.02589937,60553.0,60540.0,0.18770385]
["bitfinex","BTCUSD",1726279356686,0.077848,60556.0,60540.0,0.18770385]
["bitfinex","BTCUSD",1726279356897,0.077848,60556.0,60540.0,0.18670385]
["bitfinex","BTCUSD",1726279357110,0.080848,60556.0,60540.0,0.18570385]
["bitfinex","BTCUSD",1726279359213,0.083848,60556.0,60541.0,0.17453878]
["bitfinex","BTCUSD",1726279359416,0.083848,60556.0,60542.0,0.0945]
["bitfinex","BTCUSD",1726279359841,0.080848,60556.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279360060,0.077848,60556.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279360289,0.083848,60556.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279360764,0.080848,60556.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279361253,0.077848,60556.0,60543.0,0.01443406]
["bitfinex","BTCUSD",1726279363866,0.001648,60556.0,60544.0,0.26763581]
["bitfinex","BTCUSD",1726279364098,0.001648,60556.0,60546.0,0.11327568]
["bitfinex","BTCUSD",1726279364316,0.001648,60556.0,60545.0,0.08510264]
["bitfinex","BTCUSD",1726279364317,0.001648,60556.0,60549.0,0.11327568]
["bitfinex","BTCUSD",1726279364552,0.001648,60556.0,60550.0,0.1107548]
["bitfinex","BTCUSD",1726279364980,0.001648,60556.0,60551.0,0.00330249]
["bitfinex","BTCUSD",1726279365218,0.001648,60556.0,60551.0,0.01764597]
["bitfinex","BTCUSD",1726279365434,0.001648,60556.0,60551.0,0.01434348]
["bitfinex","BTCUSD",1726279366291,0.001648,60556.0,60551.0,0.01834348]
["bitfinex","BTCUSD",1726279367331,0.001648,60556.0,60551.0,0.02234348]
["bitfinex","BTCUSD",1726279370737,0.001648,60556.0,60553.0,0.0818]
["bitfinex","BTCUSD",1726279371205,0.001648,60556.0,60554.0,0.01430952]
["bitfinex","BTCUSD",1726279373089,0.001648,60556.0,60555.0,0.0964]
["bitfinex","BTCUSD",1726279373588,0.001648,60556.0,60555.0,0.1106982]
["bitfinex","BTCUSD",1726279374284,0.00087298,60558.0,60555.0,0.48060969]
["bitfinex","BTCUSD",1726279374516,0.00087298,60558.0,60557.0,0.3382]
["bitfinex","BTCUSD",1726279374749,0.00087298,60558.0,60557.0,0.81594969]
["bitfinex","BTCUSD",1726279374948,0.00087298,60558.0,60557.0,0.82731674]
["bitfinex","BTCUSD",1726279375205,0.00087298,60558.0,60557.0,0.72840092]
["bitfinex","BTCUSD",1726279375444,0.00087298,60558.0,60557.0,0.78808578]
["bitfinex","BTCUSD",1726279375669,0.00087298,60558.0,60557.0,0.91167534]
["bitfinex","BTCUSD",1726279375962,0.00087298,60558.0,60557.0,0.86599048]
["bitfinex","BTCUSD",1726279376192,0.00087298,60558.0,60557.0,0.72840092]
["bitfinex","BTCUSD",1726279376422,0.00087298,60558.0,60557.0,0.86599048]
["bitfinex","BTCUSD",1726279376671,0.00087298,60558.0,60557.0,0.82723754]
["bitfinex","BTCUSD",1726279376912,0.00087298,60558.0,60557.0,0.74240092]
["bitfinex","BTCUSD",1726279377132,0.00087298,60558.0,60557.0,0.75640092]
["bitfinex","BTCUSD",1726279377582,0.00087298,60558.0,60557.0,0.62627563]
["bitfinex","BTCUSD",1726279378044,0.00087298,60558.0,60557.0,0.83969199]
["bitfinex","BTCUSD",1726279378722,0.00087298,60558.0,60557.0,0.62627563]
["bitfinex","BTCUSD",1726279379640,0.00087298,60558.0,60557.0,0.42333048]
["bitfinex","BTCUSD",1726279379852,0.00087298,60558.0,60557.0,0.34394724]
["bitfinex","BTCUSD",1726279380142,0.00087298,60558.0,60557.0,0.37394724]
["bitfinex","BTCUSD",1726279382476,0.00087298,60558.0,60557.0,0.46784724]
["bitfinex","BTCUSD",1726279384323,0.00087298,60558.0,60557.0,0.54874724]
["bitfinex","BTCUSD",1726279385931,0.00087298,60558.0,60557.0,0.59811437]
["bitfinex","BTCUSD",1726279386448,0.00087298,60558.0,60557.0,0.79795986]
["bitfinex","BTCUSD",1726279387577,0.00087298,60558.0,60557.0,0.78674491]
["bitfinex","BTCUSD",1726279388431,0.00087298,60558.0,60557.0,0.73737778]
["bitfinex","BTCUSD",1726279389300,0.00087298,60558.0,60557.0,0.78674491]
["bitfinex","BTCUSD",1726279390453,0.00087298,60558.0,60557.0,0.73737778]
["bitfinex","BTCUSD",1726279390668,0.00087298,60558.0,60557.0,0.78674491]
["bitfinex","BTCUSD",1726279391098,0.00087298,60558.0,60557.0,0.54874724]
["bitfinex","BTCUSD",1726279391313,0.00087298,60558.0,60557.0,0.73737778]
["bitfinex","BTCUSD",1726279392196,0.00087298,60558.0,60557.0,0.72337778]
["bitfinex","BTCUSD",1726279392611,0.00087298,60558.0,60557.0,0.73737778]
["bitfinex","BTCUSD",1726279392860,0.00187298,60558.0,60557.0,0.72337778]
["bitfinex","BTCUSD",1726279393088,0.00187298,60558.0,60557.0,0.73737778]
["bitfinex","BTCUSD",1726279393303,0.00087298,60558.0,60557.0,0.74463737]
["bitfinex","BTCUSD",1726279393748,0.00187298,60558.0,60557.0,0.75863737]
["bitfinex","BTCUSD",1726279393983,0.00187298,60558.0,60557.0,0.75946137]
["bitfinex","BTCUSD",1726279394464,0.00187298,60558.0,60557.0,0.39603083]
["bitfinex","BTCUSD",1726279394677,0.00187298,60558.0,60557.0,0.31477124]
["bitfinex","BTCUSD",1726279395118,0.08167298,60558.0,60557.0,0.31477124]
["bitfinex","BTCUSD",1726279401180,0.00187298,60558.0,60557.0,0.31477124]
["bitfinex","BTCUSD",1726279411667,0.00187298,60558.0,60557.0,0.36410568]
["bitfinex","BTCUSD",1726279413817,0.00187298,60558.0,60557.0,0.31477124]
["bitfinex","BTCUSD",1726279414713,0.00187298,60558.0,60557.0,0.38877291]
["bitfinex","BTCUSD",1726279415183,0.00187298,60558.0,60557.0,0.31477124]
["bitfinex","BTCUSD",1726279415412,0.17407298,60558.0,60557.0,0.1175371]
["bitfinex","BTCUSD",1726279415641,0.17407298,60558.0,60557.0,0.04353543]
["bitfinex","BTCUSD",1726279416567,0.17407298,60558.0,60557.0,0.02953543]
["bitfinex","BTCUSD",1726279416783,0.17407298,60558.0,60557.0,0.03753543]
["bitfinex","BTCUSD",1726279417010,0.17507298,60558.0,60557.0,0.03753543]
["bitfinex","BTCUSD",1726279417207,0.17407298,60558.0,60557.0,0.02353543]
["bitfinex","BTCUSD",1726279417703,0.17507298,60558.0,60557.0,0.03753543]
["bitfinex","BTCUSD",1726279418419,0.17407298,60558.0,60557.0,0.02353543]
["bitfinex","BTCUSD",1726279419132,0.17507298,60558.0,60557.0,0.03153543]
["bitfinex","BTCUSD",1726279420748,0.20707298,60558.0,60557.0,0.03153543]
["bitfinex","BTCUSD",1726279421051,0.320282,60558.0,60557.0,0.03153543]
["bitfinex","BTCUSD",1726279421148,0.320282,60558.0,60557.0,0.016824]
["bitfinex","BTCUSD",1726279422287,0.17707298,60558.0,60557.0,0.016824]
["bitfinex","BTCUSD",1726279422503,0.17507298,60558.0,60557.0,0.016824]
["bitfinex","BTCUSD",1726279423660,0.17507298,60558.0,60543.0,0.09866889]
["bitfinex","BTCUSD",1726279423661,0.03,60556.0,60543.0,0.24771483]
["bitfinex","BTCUSD",1726279423865,0.083,60555.0,60543.0,0.24771483]
["bitfinex","BTCUSD",1726279424088,0.083,60555.0,60541.0,0.00330309]
["bitfinex","BTCUSD",1726279424318,0.081,60555.0,60541.0,0.00330309]
["bitfinex","BTCUSD",1726279424976,0.0929118,60555.0,60541.0,0.00330309]
["bitfinex","BTCUSD",1726279426113,0.0929118,60555.0,60543.0,0.009]
["bitfinex","BTCUSD",1726279426338,0.0949118,60555.0,60543.0,0.009]
["bitfinex","BTCUSD",1726279426547,0.0949118,60555.0,60541.0,0.00330309]
["bitfinex","BTCUSD",1726279426785,0.0949118,60555.0,60541.0,0.00830309]
["bitfinex","BTCUSD",1726279426997,0.0949118,60555.0,60541.0,0.01330309]
["bitfinex","BTCUSD",1726279427236,0.0949118,60555.0,60542.0,0.01488126]
["bitfinex","BTCUSD",1726279427453,0.0949118,60555.0,60543.0,0.00330309]
["bitfinex","BTCUSD",1726279427679,0.0929118,60555.0,60543.0,0.00330309]
["bitfinex","BTCUSD",1726279427905,0.0929118,60555.0,60543.0,0.01817302]
["bitfinex","BTCUSD",1726279428617,0.0929118,60555.0,60543.0,0.018173]
["bitfinex","BTCUSD",1726279428799,0.0929118,60555.0,60543.0,0.023173]
["bitfinex","BTCUSD",1726279429793,0.0929118,60555.0,60544.0,0.17123581]
["bitfinex","BTCUSD",1726279430254,0.0929118,60555.0,60545.0,0.01484729]
["bitfinex","BTCUSD",1726279431633,0.0929118,60555.0,60546.0,0.0033028]
["bitfinex","BTCUSD",1726279431853,0.0929118,60555.0,60547.0,0.00330262]
["bitfinex","BTCUSD",1726279432082,0.0929118,60555.0,60548.0,0.17123581]
["bitfinex","BTCUSD",1726279432311,0.0929118,60555.0,60548.0,0.18604913]
["bitfinex","BTCUSD",1726279432775,0.0119118,60555.0,60548.0,0.18604913]
["bitfinex","BTCUSD",1726279433669,0.0119118,60555.0,60548.0,0.19304913]
["bitfinex","BTCUSD",1726279433885,0.0139118,60555.0,60549.0,0.00330236]
["bitfinex","BTCUSD",1726279434111,0.0139118,60555.0,60550.0,0.17123581]
["bitfinex","BTCUSD",1726279434325,0.0139118,60555.0,60550.0,0.18602648]
["bitfinex","BTCUSD",1726279434544,0.0129118,60555.0,60550.0,0.18602648]
["bitfinex","BTCUSD",1726279434754,0.0139118,60555.0,60551.0,0.00330236]
["bitfinex","BTCUSD",1726279434984,0.0149118,60555.0,60552.0,0.17123581]
["bitfinex","BTCUSD",1726279435208,0.0149118,60555.0,60552.0,0.18600384]
["bitfinex","BTCUSD",1726279436120,0.0119118,60555.0,60552.0,0.18600384]
["bitfinex","BTCUSD",1726279436405,0.0129118,60555.0,60552.0,0.18600384]
["bitfinex","BTCUSD",1726279436877,0.0119118,60555.0,60552.0,0.18600384]
["bitfinex","BTCUSD",1726279437100,0.0119118,60555.0,60552.0,0.20000384]
["bitfinex","BTCUSD",1726279437789,0.0129118,60555.0,60552.0,0.21400384]
["bitfinex","BTCUSD",1726279441685,0.0145618,60555.0,60552.0,0.21400384]
["bitfinex","BTCUSD",1726279447183,0.0135618,60555.0,60552.0,0.21167879]
["bitfinex","BTCUSD",1726279447401,0.0145618,60555.0,60552.0,0.20000384]
["bitfinex","BTCUSD",1726279447858,0.0755,60554.0,60552.0,0.04276803]
["bitfinex","BTCUSD",1726279448770,0.0755,60554.0,60552.0,0.028]
["bitfinex","BTCUSD",1726279448998,0.0755,60554.0,60552.0,0.014]
["bitfinex","BTCUSD",1726279449228,0.0765,60554.0,60553.0,0.01475671]
["bitfinex","BTCUSD",1726279449456,0.0775,60554.0,60552.0,0.028]
["bitfinex","BTCUSD",1726279450175,0.0775,60554.0,60552.0,0.014]
["bitfinex","BTCUSD",1726279450428,0.0765,60554.0,60552.0,0.014]
["bitfinex","BTCUSD",1726279450655,0.0765,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1726279450874,0.0755,60554.0,60550.0,0.01129222]
["bitfinex","BTCUSD",1726279451092,0.0765,60554.0,60552.0,0.014]
["bitfinex","BTCUSD",1726279452050,0.0775,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1726279452514,0.0755,60554.0,60543.0,0.16079281]
["bitfinex","BTCUSD",1726279452737,0.0765,60554.0,60553.0,0.01475671]
["bitfinex","BTCUSD",1726279452971,0.0775,60554.0,60552.0,0.014]
["bitfinex","BTCUSD",1726279453190,0.0775,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1726279453870,0.0785,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1726279454098,0.0775,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1726279455685,0.0785,60554.0,60553.0,0.028]
["bitfinex","BTCUSD",1726279459169,0.0785,60554.0,60553.0,0.06408922]
["bitfinex","BTCUSD",1726279460926,0.0785,60554.0,60553.0,0.04275671]
["bitfinex","BTCUSD",1726279461361,0.0785,60554.0,60553.0,0.06408922]
["bitfinex","BTCUSD",1726279462264,0.0785,60554.0,60553.0,0.05008922]
["bitfinex","BTCUSD",1726279462265,0.0765,60554.0,60553.0,0.05008922]
["bitfinex","BTCUSD",1726279462490,0.0755,60554.0,60553.0,0.04708922]
["bitfinex","BTCUSD",1726279462712,0.0775,60554.0,60553.0,0.05808922]
["bitfinex","BTCUSD",1726279463426,0.0775,60554.0,60553.0,0.03675671]
["bitfinex","BTCUSD",1726279463865,0.0775,60554.0,60553.0,0.05808922]
["bitfinex","BTCUSD",1726279464086,0.0775,60554.0,60553.0,0.03675671]
["bitfinex","BTCUSD",1726279464525,0.0775,60554.0,60553.0,0.05808922]
["bitfinex","BTCUSD",1726279464744,0.0775,60554.0,60553.0,0.03675671]
["bitfinex","BTCUSD",1726279465213,0.0775,60554.0,60553.0,0.05808922]
["bitfinex","BTCUSD",1726279465441,0.0775,60554.0,60553.0,0.03675671]
["bitfinex","BTCUSD",1726279465702,0.07915,60554.0,60553.0,0.03675671]
["bitfinex","BTCUSD",1726279465943,0.07915,60554.0,60553.0,0.05808922]
["bitfinex","BTCUSD",1726279466176,0.07915,60554.0,60553.0,0.03675671]
["bitfinex","BTCUSD",1726279469391,0.17315,60554.0,60553.0,0.03675671]
["bitfinex","BTCUSD",1726279470296,0.17315,60554.0,60553.0,0.022]
["bitfinex","BTCUSD",1726279474437,0.17315,60554.0,60553.0,0.03675671]
["bitfinex","BTCUSD",1726279477221,0.17215,60554.0,60553.0,0.02575671]
["bitfinex","BTCUSD",1726279477498,0.17315,60554.0,60553.0,0.03175671]
["bitfinex","BTCUSD",1726279477723,0.17315,60554.0,60553.0,0.017]
["bitfinex","BTCUSD",1726279477992,0.17215,60554.0,60553.0,0.011]
["bitfinex","BTCUSD",1726279478228,0.17315,60554.0,60553.0,0.02]
["bitfinex","BTCUSD",1726279478698,0.17215,60554.0,60553.0,0.009]
["bitfinex","BTCUSD",1726279478930,0.17315,60554.0,60553.0,0.018]
["bitfinex","BTCUSD",1726279480806,0.07915,60554.0,60553.0,0.018]
["bitfinex","BTCUSD",1726279481484,0.00365,60554.0,60553.0,0.018]
["bitfinex","BTCUSD",1726279481958,0.00365,60554.0,60553.0,0.03275671]
["bitfinex","BTCUSD",1726279493773,0.00365,60554.0,60553.0,0.20399252]
["bitfinex","BTCUSD",1726279494312,0.00365,60554.0,60553.0,0.39549252]
["bitfinex","BTCUSD",1726279494546,0.00365,60554.0,60553.0,0.49839252]
["bitfinex","BTCUSD",1726279494795,0.00365,60554.0,60553.0,0.64262741]
["bitfinex","BTCUSD",1726279495013,0.00365,60554.0,60553.0,0.59306649]
["bitfinex","BTCUSD",1726279495237,0.00365,60554.0,60553.0,0.64261304]
["bitfinex","BTCUSD",1726279495464,0.00365,60554.0,60553.0,0.60765206]
["bitfinex","BTCUSD",1726279495718,0.00365,60554.0,60553.0,0.60765159]
["bitfinex","BTCUSD",1726279495987,0.00165,60554.0,60553.0,0.54010551]
["bitfinex","BTCUSD",1726279496207,0.00265,60554.0,60553.0,0.67734254]
["bitfinex","BTCUSD",1726279496442,0.00365,60554.0,60553.0,0.56810551]
["bitfinex","BTCUSD",1726279496677,0.00365,60554.0,60553.0,0.60302341]
["bitfinex","BTCUSD",1726279496896,0.00365,60554.0,60553.0,0.67734254]
["bitfinex","BTCUSD",1726279497132,0.00365,60554.0,60553.0,0.65642464]
["bitfinex","BTCUSD",1726279497133,0.00465,60554.0,60553.0,0.65642464]
["bitfinex","BTCUSD",1726279497374,0.00465,60554.0,60553.0,0.58210551]
["bitfinex","BTCUSD",1726279497604,0.00465,60554.0,60553.0,0.69134254]
["bitfinex","BTCUSD",1726279497825,0.00465,60554.0,60553.0,0.82483406]
["bitfinex","BTCUSD",1726279498107,0.00465,60554.0,60553.0,0.85975196]
["bitfinex","BTCUSD",1726279498331,0.00465,60554.0,60553.0,0.75044619]
["bitfinex","BTCUSD",1726279498551,0.00465,60554.0,60553.0,0.78536409]
["bitfinex","BTCUSD",1726279498977,0.00465,60554.0,60553.0,0.85963077]
["bitfinex","BTCUSD",1726279499236,0.00465,60554.0,60553.0,0.85961526]
["bitfinex","BTCUSD",1726279499489,0.00465,60554.0,60553.0,0.69120728]
["bitfinex","BTCUSD",1726279499685,0.00465,60554.0,60553.0,0.65635668]
["bitfinex","BTCUSD",1726279500340,0.00465,60554.0,60553.0,0.67091085]
["bitfinex","BTCUSD",1726279500984,0.00465,60554.0,60553.0,0.8430573]
["bitfinex","BTCUSD",1726279501216,0.00465,60554.0,60553.0,0.59665968]
["bitfinex","BTCUSD",1726279501435,0.00465,60554.0,60553.0,0.84303831]
["bitfinex","BTCUSD",1726279501656,0.00465,60554.0,60553.0,0.67091085]
["bitfinex","BTCUSD",1726279502422,0.00465,60554.0,60553.0,0.59665968]
["bitfinex","BTCUSD",1726279502648,0.00465,60554.0,60553.0,0.58210551]
["bitfinex","BTCUSD",1726279504419,0.00465,60554.0,60553.0,0.6315754]
["bitfinex","BTCUSD",1726279505505,0.00465,60554.0,60553.0,0.57186241]
["bitfinex","BTCUSD",1726279508827,0.00465,60554.0,60553.0,0.52239252]
["bitfinex","BTCUSD",1726279513717,0.00465,60554.0,60553.0,0.5364807]
["bitfinex","BTCUSD",1726279516426,0.00465,60554.0,60553.0,0.59617088]
["bitfinex","BTCUSD",1726279517287,0.00465,60554.0,60553.0,0.64560925]
["bitfinex","BTCUSD",1726279517552,0.00465,60554.0,60553.0,0.63152101]
["bitfinex","BTCUSD",1726279517773,0.00465,60554.0,60553.0,0.5820827]
["bitfinex","BTCUSD",1726279519373,0.00465,60554.0,60553.0,0.6562397]
["bitfinex","BTCUSD",1726279519600,0.00465,60554.0,60553.0,0.5820827]
["bitfinex","BTCUSD",1726279519825,0.00465,60554.0,60553.0,0.6562397]
["bitfinex","BTCUSD",1726279520045,0.00465,60554.0,60553.0,0.83185841]
["bitfinex","BTCUSD",1726279520256,0.00465,60554.0,60553.0,0.5820827]
["bitfinex","BTCUSD",1726279521155,0.00465,60554.0,60553.0,0.6562397]
["bitfinex","BTCUSD",1726279521393,0.00465,60554.0,60553.0,0.83188276]
["bitfinex","BTCUSD",1726279521840,0.00465,60554.0,60553.0,0.75772576]
["bitfinex","BTCUSD",1726279522513,0.00465,60554.0,60553.0,0.75764719]
["bitfinex","BTCUSD",1726279525687,0.00465,60554.0,60553.0,0.78064719]
["bitfinex","BTCUSD",1726279526174,0.00465,60554.0,60553.0,0.90424599]
["bitfinex","BTCUSD",1726279526625,0.00165,60554.0,60553.0,0.86224599]
["bitfinex","BTCUSD",1726279527087,0.0120146,60554.0,60553.0,0.89015729]
["bitfinex","BTCUSD",1726279532254,0.0120146,60554.0,60553.0,0.76654532]
["bitfinex","BTCUSD",1726279534139,0.0110146,60554.0,60553.0,0.76654532]
["bitfinex","BTCUSD",1726279535959,0.0110146,60554.0,60553.0,0.78852104]
["bitfinex","BTCUSD",1726279536855,0.0110146,60554.0,60553.0,0.59412104]
["bitfinex","BTCUSD",1726279537697,0.0110146,60554.0,60553.0,0.58012104]
["bitfinex","BTCUSD",1726279537939,0.0100146,60554.0,60553.0,0.56612104]
["bitfinex","BTCUSD",1726279538159,0.0100146,60554.0,60553.0,0.58012104]
["bitfinex","BTCUSD",1726279538372,0.0100146,60554.0,60553.0,0.59412104]
["bitfinex","BTCUSD",1726279538851,0.0100146,60554.0,60553.0,0.58012104]
["bitfinex","BTCUSD",1726279539070,0.0100146,60554.0,60553.0,0.59412104]
["bitfinex","BTCUSD",1726279539291,0.0100146,60554.0,60553.0,0.58012104]
["bitfinex","BTCUSD",1726279539740,0.0100146,60554.0,60553.0,0.59412104]
["bitfinex","BTCUSD",1726279540255,0.0100146,60554.0,60553.0,0.60812104]
["bitfinex","BTCUSD",1726279540921,0.0100146,60554.0,60553.0,0.58512104]
["bitfinex","BTCUSD",1726279541146,0.0100146,60554.0,60553.0,0.53346595]
["bitfinex","BTCUSD",1726279541147,0.1126146,60554.0,60553.0,0.53346595]
["bitfinex","BTCUSD",1726279541380,0.1126146,60554.0,60553.0,0.589819]
["bitfinex","BTCUSD",1726279541629,0.2108146,60554.0,60553.0,0.07873243]
["bitfinex","BTCUSD",1726279542107,0.2108146,60554.0,60553.0,0.04275671]
["bitfinex","BTCUSD",1726279542325,0.2108146,60554.0,60553.0,0.07871976]
["bitfinex","BTCUSD",1726279542586,0.2108146,60554.0,60553.0,0.02875671]
["bitfinex","BTCUSD",1726279543017,0.2108146,60554.0,60553.0,0.02375671]
["bitfinex","BTCUSD",1726279543238,0.2108146,60554.0,60553.0,0.009]
["bitfinex","BTCUSD",1726279543459,0.2108146,60554.0,60553.0,0.019]
["bitfinex","BTCUSD",1726279543891,0.2108146,60554.0,60553.0,0.009]
["bitfinex","BTCUSD",1726279544322,0.2108146,60554.0,60553.0,0.015]
["bitfinex","BTCUSD",1726279544531,0.2108146,60554.0,60553.0,0.006]
["bitfinex","BTCUSD",1726279544744,0.2108146,60554.0,60553.0,0.012]
["bitfinex","BTCUSD",1726279545174,0.2108146,60554.0,60553.0,0.006]
["bitfinex","BTCUSD",1726279545642,0.2108146,60554.0,60553.0,0.012]
["bitfinex","BTCUSD",1726279547856,0.2128146,60554.0,60553.0,0.012]
["bitfinex","BTCUSD",1726279548273,0.2108146,60554.0,60553.0,0.012]
["bitfinex","BTCUSD",1726279549610,0.2128146,60554.0,60553.0,0.012]
["bitfinex","BTCUSD",1726279550673,0.2108146,60554.0,60553.0,0.012]
["bitfinex","BTCUSD",1726279555329,0.2128146,60554.0,60553.0,0.012]
["bitfinex","BTCUSD",1726279557813,0.2108146,60554.0,60553.0,0.012]
["bitfinex","BTCUSD",1726279558039,0.2108146,60554.0,60553.0,0.012824]
["bitfinex","BTCUSD",1726279558735,0.2128146,60554.0,60553.0,0.012824]
["bitfinex","BTCUSD",1726279559621,0.3028146,60554.0,60553.0,0.012824]
["bitfinex","BTCUSD",1726279562202,0.3028146,60554.0,60553.0,0.006824]
["bitfinex","BTCUSD",1726279562428,0.3058146,60554.0,60553.0,0.001824]
["bitfinex","BTCUSD",1726279562878,0.3058146,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279567968,0.33171673,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279571109,0.3058146,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279573588,0.30568249,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279582145,0.32868249,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279583024,0.42868249,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279584443,0.45458623,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279584894,1.12411023,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279585128,0.62868623,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279585356,0.84298657,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279585604,0.76792349,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279586267,0.78204505,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279586489,0.69064307,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279586734,0.85578407,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279586961,0.69073125,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279587432,0.89613483,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279588365,0.79769857,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279588591,0.89613483,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279589038,0.79769857,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279589258,0.69075759,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279589477,0.89614318,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279589702,0.61690405,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279590118,0.79780391,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279590614,0.89624017,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279592188,0.88211861,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279592446,0.70801861,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279595547,0.60958235,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279595762,0.70801861,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279595974,0.60958235,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279596218,0.50256897,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279596676,0.50256924,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279597540,0.42868249,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279598519,0.60993258,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279599411,0.70844825,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279600141,0.38464825,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279600337,0.10488249,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279600558,0.04488249,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279600792,0.04488249,60554.0,60553.0,0.01747983]
["bitfinex","BTCUSD",1726279601236,0.10188249,60554.0,60553.0,0.001824]
["bitfinex","BTCUSD",1726279601460,0.04588249,60554.0,60553.0,0.002824]
["bitfinex","BTCUSD",1726279602135,0.04588249,60554.0,60553.0,0.001824]
["bitfinex","BTCUSD",1726279602415,0.01388249,60554.0,60553.0,0.112924]
["bitfinex","BTCUSD",1726279602884,0.00988249,60554.0,60553.0,0.12657983]
["bitfinex","BTCUSD",1726279603106,0.00988249,60554.0,60553.0,0.12857983]
["bitfinex","BTCUSD",1726279603324,0.00988249,60554.0,60553.0,0.13057983]
["bitfinex","BTCUSD",1726279605124,0.00988249,60554.0,60553.0,0.22347983]
["bitfinex","BTCUSD",1726279606272,0.00988249,60554.0,60553.0,0.22147983]
["bitfinex","BTCUSD",1726279606496,0.00988249,60554.0,60553.0,0.21947983]
["bitfinex","BTCUSD",1726279606737,0.00988249,60554.0,60553.0,0.23147983]
["bitfinex","BTCUSD",1726279606952,0.00988249,60554.0,60553.0,0.22547983]
["bitfinex","BTCUSD",1726279607177,0.00988249,60554.0,60553.0,0.22647983]
["bitfinex","BTCUSD",1726279607633,0.00988249,60554.0,60553.0,0.23547983]
["bitfinex","BTCUSD",1726279608114,0.00988249,60554.0,60553.0,0.22647983]
["bitfinex","BTCUSD",1726279608334,0.00988249,60554.0,60553.0,0.23847983]
["bitfinex","BTCUSD",1726279608556,0.00988249,60554.0,60553.0,0.40271564]
["bitfinex","BTCUSD",1726279608988,0.00988249,60554.0,60553.0,0.41471564]
["bitfinex","BTCUSD",1726279609469,0.00988249,60554.0,60553.0,0.40271564]
["bitfinex","BTCUSD",1726279609904,0.00988249,60554.0,60553.0,0.41271564]
["bitfinex","BTCUSD",1726279610346,0.00988249,60554.0,60553.0,0.40271564]
["bitfinex","BTCUSD",1726279610789,0.00988249,60554.0,60553.0,0.41371564]
["bitfinex","BTCUSD",1726279611281,0.00988249,60554.0,60553.0,0.40271564]
["bitfinex","BTCUSD",1726279611495,0.00988249,60554.0,60553.0,0.41671564]
["bitfinex","BTCUSD",1726279612373,0.00988249,60554.0,60553.0,0.40471564]
["bitfinex","BTCUSD",1726279612595,0.00988249,60554.0,60553.0,0.41771564]
["bitfinex","BTCUSD",1726279612814,0.00988249,60554.0,60553.0,0.40471564]
["bitfinex","BTCUSD",1726279613296,0.00988249,60554.0,60553.0,0.41871564]
["bitfinex","BTCUSD",1726279620662,0.00988249,60554.0,60553.0,0.04347983]
["bitfinex","BTCUSD",1726279627889,0.00988249,60554.0,60553.0,0.02947983]
["bitfinex","BTCUSD",1726279628569,0.00988249,60554.0,60553.0,0.01547983]
["bitfinex","BTCUSD",1726279628800,0.00988249,60554.0,60553.0,0.02747983]
["bitfinex","BTCUSD",1726279629679,0.00988249,60554.0,60553.0,0.03947983]
["bitfinex","BTCUSD",1726279646383,0.00988249,60554.0,60553.0,0.02747983]
["bitfinex","BTCUSD",1726279646584,0.00988249,60554.0,60553.0,0.02647983]
["bitfinex","BTCUSD",1726279646803,0.00988249,60554.0,60553.0,0.03547983]
["bitfinex","BTCUSD",1726279647219,0.00988249,60554.0,60553.0,0.02447983]
["bitfinex","BTCUSD",1726279648336,0.00988249,60554.0,60553.0,0.03447983]
["bitfinex","BTCUSD",1726279650808,0.11058249,60554.0,60553.0,0.03447983]
["bitfinex","BTCUSD",1726279657778,0.00988249,60554.0,60553.0,0.03447983]
["bitfinex","BTCUSD",1726279660658,0.10328249,60554.0,60553.0,0.03447983]
["bitfinex","BTCUSD",1726279660904,0.21168249,60554.0,60553.0,0.03447983]
["bitfinex","BTCUSD",1726279662029,0.21168249,60554.0,60553.0,0.01547983]
["bitfinex","BTCUSD",1726279662301,0.21168249,60554.0,60553.0,0.02447983]
["bitfinex","BTCUSD",1726279662531,0.21168249,60554.0,60553.0,0.01547983]
["bitfinex","BTCUSD",1726279662756,0.21168249,60554.0,60553.0,0.02247983]
["bitfinex","BTCUSD",1726279662976,0.21168249,60554.0,60553.0,0.03147983]
["bitfinex","BTCUSD",1726279663415,0.21168249,60554.0,60553.0,0.02247983]
["bitfinex","BTCUSD",1726279663640,0.21168249,60554.0,60553.0,0.01547983]
["bitfinex","BTCUSD",1726279663856,0.21168249,60554.0,60553.0,0.04850998]
["bitfinex","BTCUSD",1726279665877,0.21168249,60554.0,60553.0,0.03750998]
["bitfinex","BTCUSD",1726279666128,0.21168249,60554.0,60553.0,0.04550998]
["bitfinex","BTCUSD",1726279666332,0.21168249,60554.0,60553.0,0.04150998]
["bitfinex","BTCUSD",1726279666558,0.21168249,60554.0,60553.0,0.04250998]
["bitfinex","BTCUSD",1726279667020,0.21168249,60554.0,60553.0,0.04750998]
["bitfinex","BTCUSD",1726279671502,0.11828249,60554.0,60553.0,0.04750998]
["bitfinex","BTCUSD",1726279672445,0.11828249,60554.0,60553.0,0.02547983]
["bitfinex","BTCUSD",1726279672635,0.11828249,60554.0,60553.0,0.04772943]
["bitfinex","BTCUSD",1726279676724,0.00988249,60554.0,60553.0,0.04772943]
["bitfinex","BTCUSD",1726279676944,0.00988249,60554.0,60553.0,0.09730151]
["bitfinex","BTCUSD",1726279680662,0.00988249,60554.0,60553.0,0.09729555]
["bitfinex","BTCUSD",1726279681355,0.00988249,60554.0,60553.0,0.07504595]
["bitfinex","BTCUSD",1726279681577,0.00988249,60554.0,60553.0,0.09730108]
["bitfinex","BTCUSD",1726279684767,0.00988249,60554.0,60553.0,0.09722701]
["bitfinex","BTCUSD",1726279687359,0.00988249,60554.0,60553.0,0.02547983]
["bitfinex","BTCUSD",1726279687582,0.11868249,60554.0,60553.0,0.04767175]
["bitfinex","BTCUSD",1726279687828,0.21448249,60554.0,60553.0,0.04767175]
["bitfinex","BTCUSD",1726279688058,0.21448249,60554.0,60553.0,0.02547983]
["bitfinex","BTCUSD",1726279688294,0.21448249,60554.0,60553.0,0.04760846]
["bitfinex","BTCUSD",1726279691475,0.21448249,60554.0,60553.0,0.04751744]
["bitfinex","BTCUSD",1726279691705,0.21448249,60554.0,60553.0,0.06955898]
["bitfinex","BTCUSD",1726279693340,0.21448249,60554.0,60553.0,0.04751744]
["bitfinex","BTCUSD",1726279693574,0.21448249,60554.0,60553.0,0.06955898]
["bitfinex","BTCUSD",1726279693803,0.21448249,60554.0,60553.0,0.04751744]
["bitfinex","BTCUSD",1726279694040,0.21448249,60554.0,60553.0,0.06955898]
["bitfinex","BTCUSD",1726279694964,0.21448249,60554.0,60553.0,0.06955211]
["bitfinex","BTCUSD",1726279698521,0.21448249,60554.0,60553.0,0.06954943]
["bitfinex","BTCUSD",1726279700757,0.21448249,60554.0,60553.0,0.04751182]
["bitfinex","BTCUSD",1726279701453,0.21448249,60554.0,60553.0,0.04749225]
["bitfinex","BTCUSD",1726279706207,0.11668249,60554.0,60553.0,0.04749225]
["bitfinex","BTCUSD",1726279706425,0.11668249,60554.0,60553.0,0.02547983]
["bitfinex","BTCUSD",1726279706873,0.21668558,60554.0,60553.0,0.02547983]
["bitfinex","BTCUSD",1726279707098,0.30538249,60554.0,60553.0,0.02547983]
["bitfinex","BTCUSD",1726279707322,0.30868558,60554.0,60553.0,0.02547983]
["bitfinex","BTCUSD",1726279707508,0.30868558,60554.0,60553.0,0.010824]
["bitfinex","BTCUSD",1726279708018,0.30868558,60554.0,60553.0,0.005824]
["bitfinex","BTCUSD",1726279708269,0.30868558,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726279708735,0.30868558,60554.0,60553.0,0.005824]
["bitfinex","BTCUSD",1726279708959,0.30868558,60554.0,60553.0,0.003824]
["bitfinex","BTCUSD",1726279709184,0.30868558,60554.0,60553.0,0.007824]
["bitfinex","BTCUSD",1726279709400,0.30868558,60554.0,60553.0,0.004824]
["bitfinex","BTCUSD",1726279709619,0.30868558,60554.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726279709842,0.30868558,60554.0,60553.0,0.003824]
["bitfinex","BTCUSD",1726279710511,0.30868558,60554.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726279710946,0.30868558,60554.0,60553.0,0.003824]
["bitfinex","BTCUSD",1726279711381,0.30868558,60554.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726279711602,0.30868558,60554.0,60553.0,0.005824]
["bitfinex","BTCUSD",1726279712082,0.30868558,60554.0,60553.0,0.000824]
["bitfinex","BTCUSD",1726279712319,0.30868558,60554.0,60553.0,0.005824]
["bitfinex","BTCUSD",1726279712548,0.30868558,60554.0,60553.0,0.006824]
["bitfinex","BTCUSD",1726279712770,0.30868558,60554.0,60553.0,0.007824]
["bitfinex","BTCUSD",1726279732514,0.30538249,60554.0,60553.0,0.007824]
["bitfinex","BTCUSD",1726279736443,0.30868558,60554.0,60553.0,0.007824]
["bitfinex","BTCUSD",1726279737509,0.30868558,60554.0,60553.0,0.17905981]
["bitfinex","BTCUSD",1726279737510,0.00988249,60554.0,60553.0,0.17905981]
["bitfinex","BTCUSD",1726279737768,0.00988249,60554.0,60553.0,0.007824]
["bitfinex","BTCUSD",1726279737979,0.00988249,60554.0,60553.0,0.02312685]
["bitfinex","BTCUSD",1726279739037,0.00988249,60554.0,60553.0,0.02212685]
["bitfinex","BTCUSD",1726279739249,0.00988249,60554.0,60553.0,0.01612685]
["bitfinex","BTCUSD",1726279739500,0.00988249,60554.0,60553.0,0.02212685]
["bitfinex","BTCUSD",1726279739706,0.00988249,60554.0,60553.0,0.02912685]
["bitfinex","BTCUSD",1726279739917,0.00988249,60554.0,60553.0,0.01612685]
["bitfinex","BTCUSD",1726279740100,0.00988249,60554.0,60553.0,0.03812685]
["bitfinex","BTCUSD",1726279740314,0.00988249,60554.0,60553.0,0.02712685]
["bitfinex","BTCUSD",1726279740480,0.00988249,60554.0,60553.0,0.01612685]
["bitfinex","BTCUSD",1726279740720,0.00988249,60554.0,60553.0,0.02712685]
["bitfinex","BTCUSD",1726279741357,0.00988249,60554.0,60553.0,0.03812685]
["bitfinex","BTCUSD",1726279742203,0.00988249,60554.0,60553.0,0.02712685]
["bitfinex","BTCUSD",1726279742633,0.00988249,60554.0,60553.0,0.01612685]
["bitfinex","BTCUSD",1726279742860,0.00988249,60554.0,60553.0,0.02712685]
["bitfinex","BTCUSD",1726279743084,0.00988249,60554.0,60553.0,0.03812685]
["bitfinex","BTCUSD",1726279743555,0.00988249,60554.0,60553.0,0.02712685]
["bitfinex","BTCUSD",1726279744012,0.00988249,60554.0,60553.0,0.03812685]
["bitfinex","BTCUSD",1726279744726,0.00988249,60554.0,60553.0,0.30406266]
["bitfinex","BTCUSD",1726279745183,0.00988249,60554.0,60553.0,0.35356805]
["bitfinex","BTCUSD",1726279745442,0.00988249,60554.0,60553.0,0.30406266]
["bitfinex","BTCUSD",1726279746355,0.00988249,60554.0,60553.0,0.35356805]
["bitfinex","BTCUSD",1726279746564,0.00988249,60554.0,60553.0,0.30406266]
["bitfinex","BTCUSD",1726279747239,0.00988249,60554.0,60553.0,0.61968236]
["bitfinex","BTCUSD",1726279747463,0.00988249,60554.0,60553.0,0.84344584]
["bitfinex","BTCUSD",1726279747689,0.00988249,60554.0,60553.0,0.77692755]
["bitfinex","BTCUSD",1726279749600,0.00988249,60554.0,60553.0,0.90055242]
["bitfinex","BTCUSD",1726279750188,0.00988249,60554.0,60553.0,0.816134]
["bitfinex","BTCUSD",1726279750425,0.00988249,60554.0,60553.0,0.71723596]
["bitfinex","BTCUSD",1726279751073,0.00988249,60554.0,60553.0,0.816134]
["bitfinex","BTCUSD",1726279751711,0.00988249,60554.0,60553.0,0.82988134]
["bitfinex","BTCUSD",1726279752456,0.00988249,60554.0,60553.0,0.80513217]
["bitfinex","BTCUSD",1726279753133,0.00988249,60554.0,60553.0,0.59825887]
["bitfinex","BTCUSD",1726279754692,0.00988249,60554.0,60553.0,0.32311]
["bitfinex","BTCUSD",1726279754926,0.00988249,60554.0,60553.0,0.30936266]
["bitfinex","BTCUSD",1726279756256,0.00988249,60554.0,60553.0,0.51036266]
["bitfinex","BTCUSD",1726279758029,0.00988249,60554.0,60553.0,0.71689285]
["bitfinex","BTCUSD",1726279758302,0.00988249,60554.0,60553.0,0.79100524]
["bitfinex","BTCUSD",1726279758771,0.00988249,60554.0,60553.0,0.71689285]
["bitfinex","BTCUSD",1726279759512,0.00988249,60554.0,60553.0,0.71678536]
["bitfinex","BTCUSD",1726279759726,0.00988249,60554.0,60553.0,0.79088146]
["bitfinex","BTCUSD",1726279760156,0.00988249,60554.0,60553.0,0.51036266]
["bitfinex","BTCUSD",1726279760371,0.00988249,60554.0,60553.0,0.55976093]
["bitfinex","BTCUSD",1726279760859,0.00988249,60554.0,60553.0,0.79097416]
["bitfinex","BTCUSD",1726279761299,0.00988249,60554.0,60553.0,0.51036266]
["bitfinex","BTCUSD",1726279761741,0.00988249,60554.0,60553.0,0.58445315]
["bitfinex","BTCUSD",1726279761965,0.00988249,60554.0,60553.0,0.51036266]
["bitfinex","BTCUSD",1726279762229,0.00988249,60554.0,60553.0,0.79084184]
["bitfinex","BTCUSD",1726279762459,0.00988249,60554.0,60553.0,0.87520663]
["bitfinex","BTCUSD",1726279762679,0.00087298,60558.0,60555.0,0.1]
["bitfinex","BTCUSD",1726279762898,0.00087298,60558.0,60557.0,0.2873499]
["bitfinex","BTCUSD",1726279763123,0.00087298,60558.0,60557.0,0.7561744]
["bitfinex","BTCUSD",1726279763363,0.00087298,60558.0,60557.0,0.77143197]
["bitfinex","BTCUSD",1726279764261,0.00087298,60558.0,60557.0,0.78543197]
["bitfinex","BTCUSD",1726279764508,0.00087298,60558.0,60557.0,0.57904328]
["bitfinex","BTCUSD",1726279764750,0.00087298,60558.0,60557.0,0.55433829]
["bitfinex","BTCUSD",1726279764965,0.00087298,60558.0,60557.0,0.50496412]
["bitfinex","BTCUSD",1726279765227,0.00087298,60558.0,60557.0,0.56833879]
["bitfinex","BTCUSD",1726279765863,0.00087298,60558.0,60557.0,0.51896412]
["bitfinex","BTCUSD",1726279766071,0.00087298,60558.0,60557.0,0.31449338]
["bitfinex","BTCUSD",1726279766990,0.00087298,60558.0,60557.0,0.28649338]
["bitfinex","BTCUSD",1726279767430,0.00087298,60558.0,60557.0,0.31449338]
["bitfinex","BTCUSD",1726279767675,0.00087298,60558.0,60557.0,0.30049338]
["bitfinex","BTCUSD",1726279767897,0.00087298,60558.0,60557.0,0.28649338]
["bitfinex","BTCUSD",1726279768118,0.00087298,60558.0,60557.0,0.30049338]
["bitfinex","BTCUSD",1726279768647,0.00087298,60558.0,60557.0,0.28649338]
["bitfinex","BTCUSD",1726279769121,0.00087298,60558.0,60557.0,0.31449338]
["bitfinex","BTCUSD",1726279769351,0.00087298,60558.0,60557.0,0.30049338]
["bitfinex","BTCUSD",1726279769543,0.00087298,60558.0,60557.0,0.31449338]
["bitfinex","BTCUSD",1726279770247,0.00087298,60558.0,60557.0,0.30049338]
["bitfinex","BTCUSD",1726279770925,0.00087298,60558.0,60557.0,0.28649338]
["bitfinex","BTCUSD",1726279771135,0.00087298,60558.0,60557.0,0.30049338]
["bitfinex","BTCUSD",1726279771610,0.00087298,60558.0,60557.0,0.28649338]
["bitfinex","BTCUSD",1726279771826,0.00087298,60558.0,60557.0,0.29949338]
["bitfinex","BTCUSD",1726279772295,0.00087298,60558.0,60557.0,0.31249338]
["bitfinex","BTCUSD",1726279772506,0.00087298,60558.0,60557.0,0.29949338]
["bitfinex","BTCUSD",1726279772973,0.00087298,60558.0,60557.0,0.31249338]
["bitfinex","BTCUSD",1726279779342,0.00087298,60558.0,60557.0,0.42163154]
["bitfinex","BTCUSD",1726279780544,0.00087298,60558.0,60557.0,0.42164419]
["bitfinex","BTCUSD",1726279781152,0.00087298,60558.0,60557.0,0.37219628]
["bitfinex","BTCUSD",1726279781396,0.00087298,60558.0,60557.0,0.44636815]
["bitfinex","BTCUSD",1726279782213,0.00087298,60558.0,60557.0,0.65682957]
["bitfinex","BTCUSD",1726279782444,0.00087298,60558.0,60557.0,0.5826577]
["bitfinex","BTCUSD",1726279783279,0.00087298,60558.0,60557.0,0.68155353]
["bitfinex","BTCUSD",1726279784557,0.00087298,60558.0,60557.0,0.70407664]
["bitfinex","BTCUSD",1726279784959,0.00087298,60558.0,60557.0,0.68155353]
["bitfinex","BTCUSD",1726279785178,0.00087298,60558.0,60557.0,0.70409251]
["bitfinex","BTCUSD",1726279785377,0.00087298,60558.0,60557.0,0.60519668]
["bitfinex","BTCUSD",1726279785595,0.00087298,60558.0,60557.0,0.71581647]
["bitfinex","BTCUSD",1726279785998,0.00087298,60558.0,60557.0,0.72381647]
["bitfinex","BTCUSD",1726279786106,0.00087298,60558.0,60557.0,0.71581647]
["bitfinex","BTCUSD",1726279786309,0.00087298,60558.0,60557.0,0.70281647]
["bitfinex","BTCUSD",1726279786521,0.00087298,60558.0,60557.0,0.71781647]
["bitfinex","BTCUSD",1726279787140,0.00087298,60558.0,60557.0,0.71081647]
["bitfinex","BTCUSD",1726279787343,0.00087298,60558.0,60557.0,0.71781647]
["bitfinex","BTCUSD",1726279789100,0.00087298,60558.0,60557.0,0.59419668]
["bitfinex","BTCUSD",1726279789869,0.00087298,60558.0,60557.0,0.8816431]
["bitfinex","BTCUSD",1726279790085,0.00087298,60558.0,60557.0,0.80612056]
["bitfinex","BTCUSD",1726279790572,0.00087298,60558.0,60557.0,0.5937959]
["bitfinex","BTCUSD",1726279790796,0.00087298,60558.0,60557.0,0.80856972]
["bitfinex","BTCUSD",1726279791459,0.00087298,60558.0,60557.0,0.97084625]
["bitfinex","BTCUSD",1726279791925,0.00087298,60558.0,60557.0,0.96284625]
["bitfinex","BTCUSD",1726279792135,0.00087298,60558.0,60557.0,0.97184625]
["bitfinex","BTCUSD",1726279792342,0.00087298,60558.0,60557.0,0.96484625]
["bitfinex","BTCUSD",1726279792552,0.00087298,60558.0,60557.0,0.95584625]
["bitfinex","BTCUSD",1726279792771,0.00087298,60558.0,60557.0,0.97784625]
["bitfinex","BTCUSD",1726279793179,0.00087298,60558.0,60557.0,0.96384625]
["bitfinex","BTCUSD",1726279793393,0.00087298,60558.0,60557.0,0.96984625]
["bitfinex","BTCUSD",1726279793595,0.00087298,60558.0,60557.0,0.92475123]
["bitfinex","BTCUSD",1726279793803,0.00087298,60558.0,60557.0,0.93875123]
["bitfinex","BTCUSD",1726279795346,0.00087298,60558.0,60557.0,0.92475123]
["bitfinex","BTCUSD",1726279795614,0.00087298,60558.0,60557.0,0.91075123]
["bitfinex","BTCUSD",1726279795827,0.00087298,60558.0,60557.0,0.93875123]
["bitfinex","BTCUSD",1726279796032,0.00087298,60558.0,60557.0,0.92475123]
["bitfinex","BTCUSD",1726279796234,0.00087298,60558.0,60557.0,0.91075123]
["bitfinex","BTCUSD",1726279796446,0.00087298,60558.0,60557.0,0.93875123]
["bitfinex","BTCUSD",1726279797515,0.00087298,60558.0,60557.0,0.92506972]
["bitfinex","BTCUSD",1726279797723,0.0039738,60562.0,60558.0,0.1]
["bitfinex","BTCUSD",1726279797937,0.0039738,60562.0,60561.0,0.31006064]
["bitfinex","BTCUSD",1726279798153,0.0039738,60562.0,60561.0,0.77831215]
["bitfinex","BTCUSD",1726279798364,0.0039738,60562.0,60561.0,0.79352444]
["bitfinex","BTCUSD",1726279799078,0.0039738,60562.0,60561.0,0.77098546]
["bitfinex","BTCUSD",1726279799275,0.0039738,60562.0,60561.0,0.79360821]
["bitfinex","BTCUSD",1726279799482,0.0039738,60562.0,60561.0,0.80760821]
["bitfinex","BTCUSD",1726279799689,0.0039738,60562.0,60561.0,0.82160462]
["bitfinex","BTCUSD",1726279801038,0.0039738,60562.0,60561.0,0.82161629]
["bitfinex","BTCUSD",1726279801275,0.0056218,60562.0,60561.0,0.82161629]
["bitfinex","BTCUSD",1726279801484,0.0056218,60562.0,60561.0,0.97020851]
["bitfinex","BTCUSD",1726279801697,0.0056218,60562.0,60561.0,0.82161629]
["bitfinex","BTCUSD",1726279802566,0.0056218,60562.0,60561.0,0.97020851]
["bitfinex","BTCUSD",1726279802774,0.0056218,60562.0,60561.0,0.82157652]
["bitfinex","BTCUSD",1726279803473,0.0056218,60562.0,60561.0,0.97016874]
["bitfinex","BTCUSD",1726279803688,0.0056218,60562.0,60561.0,0.82157652]
["bitfinex","BTCUSD",1726279804130,0.0056218,60562.0,60561.0,0.72467652]
["bitfinex","BTCUSD",1726279804349,0.0056218,60562.0,60561.0,0.72468734]
["bitfinex","BTCUSD",1726279804552,0.0056218,60562.0,60561.0,0.72468751]
["bitfinex","BTCUSD",1726279805597,0.0056218,60562.0,60561.0,0.70208546]
["bitfinex","BTCUSD",1726279805838,0.0056218,60562.0,60561.0,0.72467224]
["bitfinex","BTCUSD",1726279806048,0.0056218,60562.0,60561.0,0.7608111]
["bitfinex","BTCUSD",1726279806997,0.0056218,60562.0,60561.0,0.760873]
["bitfinex","BTCUSD",1726279807409,0.0056218,60562.0,60561.0,0.74794384]
["bitfinex","BTCUSD",1726279807610,0.0056218,60562.0,60561.0,0.89650625]
["bitfinex","BTCUSD",1726279807824,0.0056218,60562.0,60561.0,0.84971871]
["bitfinex","BTCUSD",1726279808045,0.0056218,60562.0,60561.0,0.90849982]
["bitfinex","BTCUSD",1726279808867,0.0056218,60562.0,60561.0,0.89449982]
["bitfinex","BTCUSD",1726279809096,0.0056218,60562.0,60561.0,0.82371871]
["bitfinex","BTCUSD",1726279809314,0.0056218,60562.0,60561.0,0.89648334]
["bitfinex","BTCUSD",1726279809728,0.0056218,60562.0,60561.0,0.90948334]
["bitfinex","BTCUSD",1726279810160,0.0056218,60562.0,60561.0,0.89648334]
["bitfinex","BTCUSD",1726279810374,0.0056218,60562.0,60561.0,0.91048334]
["bitfinex","BTCUSD",1726279811423,0.0056218,60562.0,60561.0,0.7973227]
["bitfinex","BTCUSD",1726279811638,0.0056218,60562.0,60561.0,0.91048334]
["bitfinex","BTCUSD",1726279812057,0.0056218,60562.0,60561.0,0.91529742]
["bitfinex","BTCUSD",1726279812720,0.00165,60568.0,60562.0,0.15]
["bitfinex","BTCUSD",1726279812941,0.00165,60568.0,60566.0,0.1]
["bitfinex","BTCUSD",1726279813175,0.00165,60568.0,60567.0,0.80707143]
["bitfinex","BTCUSD",1726279813405,0.00148488,60568.0,60567.0,0.58778483]
["bitfinex","BTCUSD",1726279813615,0.00148488,60568.0,60567.0,0.60292922]
["bitfinex","BTCUSD",1726279814285,0.00148488,60568.0,60567.0,0.82221582]
["bitfinex","BTCUSD",1726279814542,0.00148488,60568.0,60567.0,0.60292922]
["bitfinex","BTCUSD",1726279814760,0.00148488,60568.0,60567.0,0.71608986]
["bitfinex","BTCUSD",1726279815407,0.00148488,60568.0,60567.0,0.73008986]
["bitfinex","BTCUSD",1726279815634,0.00148488,60568.0,60567.0,0.74408986]
["bitfinex","BTCUSD",1726279816348,0.00148488,60568.0,60567.0,0.70792701]
["bitfinex","BTCUSD",1726279816566,0.00148488,60568.0,60567.0,0.5236788]
["bitfinex","BTCUSD",1726279816777,0.00148488,60568.0,60567.0,0.74865739]
["bitfinex","BTCUSD",1726279821109,0.00148488,60568.0,60567.0,0.71222233]
["bitfinex","BTCUSD",1726279821332,0.00148488,60568.0,60567.0,0.74866023]
["bitfinex","BTCUSD",1726279822290,0.00148488,60568.0,60567.0,0.73466023]
["bitfinex","BTCUSD",1726279822497,0.00148488,60568.0,60567.0,0.72066023]
["bitfinex","BTCUSD",1726279822728,0.00148488,60568.0,60567.0,0.69822233]
["bitfinex","BTCUSD",1726279822943,0.00148488,60568.0,60567.0,0.74867062]
["bitfinex","BTCUSD",1726279823153,0.00148488,60568.0,60567.0,0.73467062]
["bitfinex","BTCUSD",1726279823361,0.00148488,60568.0,60567.0,0.76267062]
["bitfinex","BTCUSD",1726279825990,0.00148488,60568.0,60567.0,0.76349462]
["bitfinex","BTCUSD",1726279826246,0.00148488,60568.0,60567.0,0.73068747]
["bitfinex","BTCUSD",1726279826473,0.00148488,60568.0,60567.0,0.76701282]
["bitfinex","BTCUSD",1726279827300,0.00095461,60568.0,60567.0,0.76701282]
["bitfinex","BTCUSD",1726279827683,0.0937,60574.0,60568.0,0.1]
["bitfinex","BTCUSD",1726279827814,0.0937,60574.0,60573.0,0.33667802]
["bitfinex","BTCUSD",1726279828019,0.0937,60574.0,60573.0,0.50791383]
["bitfinex","BTCUSD",1726279828219,0.0937,60574.0,60573.0,0.75161007]
["bitfinex","BTCUSD",1726279828870,0.1044,60577.0,60573.0,0.76561007]
["bitfinex","BTCUSD",1726279829094,0.1044,60577.0,60576.0,0.11316064]
["bitfinex","BTCUSD",1726279829298,0.1044,60577.0,60576.0,0.52805875]
["bitfinex","BTCUSD",1726279829712,0.1044,60577.0,60576.0,0.62687162]
["bitfinex","BTCUSD",1726279830605,0.2016,60577.0,60576.0,0.42689811]
["bitfinex","BTCUSD",1726279831008,0.2016,60577.0,60576.0,0.54005875]
["bitfinex","BTCUSD",1726279831694,0.2016,60577.0,60576.0,0.55105875]
["bitfinex","BTCUSD",1726279832481,0.2016,60577.0,60576.0,0.64987162]
["bitfinex","BTCUSD",1726279833095,0.1044,60577.0,60576.0,0.64987162]
["bitfinex","BTCUSD",1726279835618,0.1044,60577.0,60576.0,0.55105875]
["bitfinex","BTCUSD",1726279838370,0.106048,60577.0,60576.0,0.67457613]
["bitfinex","BTCUSD",1726279838602,0.106048,60577.0,60576.0,0.55105875]
["bitfinex","BTCUSD",1726279839430,0.106048,60577.0,60576.0,0.67457613]
["bitfinex","BTCUSD",1726279840320,0.106048,60577.0,60576.0,0.71090148]
["bitfinex","BTCUSD",1726279840646,0.106048,60577.0,60576.0,0.67457613]
["bitfinex","BTCUSD",1726279841070,0.106048,60577.0,60576.0,0.71090148]
["bitfinex","BTCUSD",1726279843092,0.106048,60577.0,60576.0,0.67457613]
["bitfinex","BTCUSD",1726279843291,0.106048,60577.0,60576.0,0.71129337]
["bitfinex","BTCUSD",1726279844582,0.106048,60577.0,60576.0,0.64746332]
["bitfinex","BTCUSD",1726279845851,0.106048,60577.0,60576.0,0.62446332]
["bitfinex","BTCUSD",1726279846054,0.106048,60577.0,60576.0,0.63746332]
["bitfinex","BTCUSD",1726279846258,0.106048,60577.0,60576.0,0.65146332]
["bitfinex","BTCUSD",1726279846475,0.106048,60577.0,60576.0,0.61474608]
["bitfinex","BTCUSD",1726279846686,0.106048,60577.0,60576.0,0.65147952]
["bitfinex","BTCUSD",1726279846907,0.106048,60577.0,60576.0,0.65147956]
["bitfinex","BTCUSD",1726279847780,0.001648,60577.0,60576.0,0.61474608]
["bitfinex","BTCUSD",1726279850822,0.001648,60577.0,60576.0,0.61700245]
["bitfinex","BTCUSD",1726279851017,0.001648,60577.0,60576.0,0.6311738]
["bitfinex","BTCUSD",1726279852082,0.001648,60577.0,60576.0,0.61700245]
["bitfinex","BTCUSD",1726279852493,0.001648,60577.0,60576.0,0.50382564]
["bitfinex","BTCUSD",1726279852685,0.109648,60577.0,60576.0,0.61698628]
["bitfinex","BTCUSD",1726279853459,0.001648,60577.0,60576.0,0.61698628]
["bitfinex","BTCUSD",1726279855326,0.001648,60577.0,60576.0,0.50382564]
["bitfinex","BTCUSD",1726279855507,0.001648,60577.0,60576.0,0.76540141]
["bitfinex","BTCUSD",1726279855712,0.099248,60577.0,60576.0,0.76540141]
["bitfinex","BTCUSD",1726279856522,0.099248,60577.0,60576.0,0.61698628]
["bitfinex","BTCUSD",1726279858015,0.0039738,60580.0,60577.0,0.123]
["bitfinex","BTCUSD",1726279858186,0.0039738,60580.0,60579.0,0.27123581]
["bitfinex","BTCUSD",1726279858408,0.0039738,60580.0,60579.0,0.56178307]
["bitfinex","BTCUSD",1726279858640,0.0039738,60580.0,60579.0,0.57679171]
["bitfinex","BTCUSD",1726279859328,0.0039738,60580.0,60579.0,0.59079171]
["bitfinex","BTCUSD",1726279860501,0.1096738,60580.0,60579.0,0.59079171]
["bitfinex","BTCUSD",1726279860732,0.1096738,60580.0,60579.0,0.71795235]
["bitfinex","BTCUSD",1726279863368,0.1113218,60580.0,60579.0,0.71795235]
["bitfinex","BTCUSD",1726279863599,0.1113218,60580.0,60579.0,0.71736428]
["bitfinex","BTCUSD",1726279863835,0.1113218,60580.0,60579.0,0.60420364]
["bitfinex","BTCUSD",1726279867491,0.2111218,60580.0,60579.0,0.60420364]
["bitfinex","BTCUSD",1726279873156,0.2111218,60580.0,60579.0,0.62704715]
["bitfinex","BTCUSD",1726279873378,0.2111218,60580.0,60579.0,0.39677529]
["bitfinex","BTCUSD",1726279873604,0.2111218,60580.0,60579.0,0.62730081]
["bitfinex","BTCUSD",1726279874540,0.2111218,60580.0,60579.0,0.62730178]
["bitfinex","BTCUSD",1726279876815,0.2111218,60580.0,60579.0,0.6044573]
["bitfinex","BTCUSD",1726279877035,0.2111218,60580.0,60579.0,0.62737059]
["bitfinex","BTCUSD",1726279878322,0.2111218,60580.0,60579.0,0.56816747]
["bitfinex","BTCUSD",1726279879074,0.0056218,60580.0,60579.0,0.56816747]
["bitfinex","BTCUSD",1726279879279,0.0056218,60580.0,60579.0,0.77641673]
["bitfinex","BTCUSD",1726279879503,0.0056218,60580.0,60579.0,0.62785728]
["bitfinex","BTCUSD",1726279882951,0.0056218,60580.0,60579.0,0.62754918]
["bitfinex","BTCUSD",1726279887372,0.0056218,60580.0,60579.0,0.64169026]
["bitfinex","BTCUSD",1726279887832,0.0056218,60580.0,60579.0,0.6417642]
["bitfinex","BTCUSD",1726279888061,0.0056218,60580.0,60579.0,0.62762312]
["bitfinex","BTCUSD",1726279888802,0.0056218,60580.0,60579.0,0.60470983]
["bitfinex","BTCUSD",1726279889037,0.0056218,60580.0,60579.0,0.62795941]
["bitfinex","BTCUSD",1726279889542,0.001648,60585.0,60584.0,0.1977]
["bitfinex","BTCUSD",1726279889763,0.001648,60585.0,60584.0,0.72914994]
["bitfinex","BTCUSD",1726279889995,0.001648,60585.0,60584.0,0.74410203]
["bitfinex","BTCUSD",1726279890941,0.001648,60585.0,60584.0,0.75510203]
["bitfinex","BTCUSD",1726279891179,0.001648,60585.0,60584.0,0.76710203]
["bitfinex","BTCUSD",1726279891880,0.001648,60585.0,60584.0,0.69735328]
["bitfinex","BTCUSD",1726279892666,0.105948,60585.0,60584.0,0.59725563]
["bitfinex","BTCUSD",1726279892885,0.105948,60585.0,60584.0,0.73363706]
["bitfinex","BTCUSD",1726279895671,0.105948,60585.0,60584.0,0.88205684]
["bitfinex","BTCUSD",1726279896414,0.105948,60585.0,60584.0,0.7336393]
["bitfinex","BTCUSD",1726279896626,0.105948,60585.0,60584.0,0.88205893]
["bitfinex","BTCUSD",1726279897009,0.001648,60585.0,60584.0,0.88205893]
["bitfinex","BTCUSD",1726279897255,0.001648,60585.0,60584.0,0.89613226]
["bitfinex","BTCUSD",1726279897497,0.001648,60585.0,60584.0,0.74771263]
["bitfinex","BTCUSD",1726279897855,0.001648,60585.0,60584.0,0.7336393]
["bitfinex","BTCUSD",1726279899823,0.0016,60585.0,60584.0,0.7336393]
["bitfinex","BTCUSD",1726279900655,0.0016,60585.0,60584.0,0.88205361]
["bitfinex","BTCUSD",1726279900859,0.0016,60585.0,60584.0,0.7336393]
["bitfinex","BTCUSD",1726279901082,0.0016,60585.0,60584.0,0.88205593]
["bitfinex","BTCUSD",1726279902331,0.0016,60585.0,60584.0,0.88313351]
["bitfinex","BTCUSD",1726279903597,0.0016,60585.0,60584.0,0.73471474]
["bitfinex","BTCUSD",1726279903828,0.0016,60585.0,60584.0,0.71149171]
["bitfinex","BTCUSD",1726279904049,0.0016,60585.0,60584.0,0.73474399]
["bitfinex","BTCUSD",1726279904482,0.0031954,60586.0,60584.0,0.73474399]
["bitfinex","BTCUSD",1726279904699,0.0031954,60586.0,60585.0,0.73205348]
["bitfinex","BTCUSD",1726279905173,0.0031954,60586.0,60585.0,0.74699426]
["bitfinex","BTCUSD",1726279906473,0.0031954,60586.0,60585.0,0.59857204]
["bitfinex","BTCUSD",1726279906690,0.0031954,60586.0,60585.0,0.60857204]
["bitfinex","BTCUSD",1726279906905,0.0031954,60586.0,60585.0,0.60844683]
["bitfinex","BTCUSD",1726279907115,0.0031954,60586.0,60585.0,0.75685895]
["bitfinex","BTCUSD",1726279908020,0.0031954,60586.0,60585.0,0.76785895]
["bitfinex","BTCUSD",1726279909496,0.0031954,60586.0,60585.0,0.61944683]
["bitfinex","BTCUSD",1726279909914,0.0031954,60586.0,60585.0,0.76784997]
["bitfinex","BTCUSD",1726279910196,0.0031954,60586.0,60585.0,0.61944683]
["bitfinex","BTCUSD",1726279911698,0.0031954,60586.0,60585.0,0.76784401]
["bitfinex","BTCUSD",1726279912141,0.0031954,60586.0,60585.0,0.61944683]
["bitfinex","BTCUSD",1726279912553,0.0031954,60586.0,60585.0,0.76781203]
["bitfinex","BTCUSD",1726279914284,0.0048434,60586.0,60585.0,0.76781203]
["bitfinex","BTCUSD",1726279914835,0.0048434,60586.0,60585.0,0.74455975]
["bitfinex","BTCUSD",1726279915273,0.0048434,60586.0,60585.0,0.76786885]
["bitfinex","BTCUSD",1726279915274,0.001648,60586.0,60585.0,0.76786885]
["bitfinex","BTCUSD",1726279915469,0.0018405,60586.0,60585.0,0.76786885]
["bitfinex","BTCUSD",1726279915617,0.0018405,60586.0,60585.0,0.619474]
["bitfinex","BTCUSD",1726279915812,0.0018405,60586.0,60585.0,0.76786885]
["bitfinex","BTCUSD",1726279916335,0.0018405,60586.0,60585.0,0.61958901]
["bitfinex","BTCUSD",1726279916542,0.0018405,60586.0,60585.0,0.76798644]
["bitfinex","BTCUSD",1726279916998,0.0018405,60586.0,60585.0,0.78172135]
["bitfinex","BTCUSD",1726279918058,0.0018405,60586.0,60585.0,0.76798644]
["bitfinex","BTCUSD",1726279918530,0.0018405,60586.0,60585.0,0.76799343]
["bitfinex","BTCUSD",1726279919425,0.0048745,60588.0,60586.0,0.1]
["bitfinex","BTCUSD",1726279919636,0.0048745,60588.0,60587.0,0.58365522]
["bitfinex","BTCUSD",1726279920067,0.0048745,60588.0,60587.0,0.59857338]
["bitfinex","BTCUSD",1726279921126,0.0048745,60588.0,60587.0,0.60757338]
["bitfinex","BTCUSD",1726279921310,0.0048745,60588.0,60587.0,0.58425729]
["bitfinex","BTCUSD",1726279921540,0.0048745,60588.0,60587.0,0.60758234]
["bitfinex","BTCUSD",1726279921750,0.0048745,60588.0,60587.0,0.61558234]
["bitfinex","BTCUSD",1726279924908,0.0048745,60588.0,60587.0,0.6157002]
["bitfinex","BTCUSD",1726279926515,0.0048745,60588.0,60587.0,0.62929477]
["bitfinex","BTCUSD",1726279927476,0.0048745,60588.0,60587.0,0.7776922]
["bitfinex","BTCUSD",1726279927695,0.0048745,60588.0,60587.0,0.62929477]
["bitfinex","BTCUSD",1726279927924,0.0048745,60588.0,60587.0,0.5987002]
["bitfinex","BTCUSD",1726279928415,0.0048745,60588.0,60587.0,0.6137002]
["bitfinex","BTCUSD",1726279928648,0.0048745,60588.0,60587.0,0.6057002]
["bitfinex","BTCUSD",1726279929068,0.0048745,60588.0,60587.0,0.6137002]
["bitfinex","BTCUSD",1726279930276,0.0048745,60588.0,60587.0,0.6067002]
["bitfinex","BTCUSD",1726279930751,0.0048745,60588.0,60587.0,0.61894751]
["bitfinex","BTCUSD",1726279931626,0.0048745,60588.0,60587.0,0.61903667]
["bitfinex","BTCUSD",1726279934096,0.0048745,60588.0,60587.0,0.61920372]
["bitfinex","BTCUSD",1726279934525,0.0985,60592.0,60587.0,0.83858546]
["bitfinex","BTCUSD",1726279934647,0.0985,60592.0,60588.0,0.31804975]
["bitfinex","BTCUSD",1726279934855,0.0985,60592.0,60589.0,0.50418111]
["bitfinex","BTCUSD",1726279935059,0.0985,60592.0,60590.0,0.31804975]
["bitfinex","BTCUSD",1726279935266,0.0985,60592.0,60591.0,0.50415849]
["bitfinex","BTCUSD",1726279936049,0.0985,60592.0,60591.0,0.6527693]
["bitfinex","BTCUSD",1726279936265,0.0985,60592.0,60591.0,0.50415849]
["bitfinex","BTCUSD",1726279936478,0.0985,60592.0,60591.0,0.65276901]
["bitfinex","BTCUSD",1726279936709,0.0985,60592.0,60591.0,0.50415849]
["bitfinex","BTCUSD",1726279936994,0.0985,60592.0,60591.0,0.65277617]
["bitfinex","BTCUSD",1726279937228,0.0985,60592.0,60591.0,0.50415849]
["bitfinex","BTCUSD",1726279937435,0.0985,60592.0,60591.0,0.48154017]
["bitfinex","BTCUSD",1726279937436,0.2072,60592.0,60591.0,0.48154017]
["bitfinex","BTCUSD",1726279937627,0.2072,60592.0,60591.0,0.48654017]
["bitfinex","BTCUSD",1726279938184,0.2072,60592.0,60591.0,0.49054017]
["bitfinex","BTCUSD",1726279938802,0.2072,60592.0,60591.0,0.46500694]
["bitfinex","BTCUSD",1726279939012,0.2072,60592.0,60591.0,0.48844025]
["bitfinex","BTCUSD",1726279939729,0.208848,60592.0,60591.0,0.48844025]
["bitfinex","BTCUSD",1726279940765,0.208848,60592.0,60591.0,0.48843928]
["bitfinex","BTCUSD",1726279942360,0.208848,60592.0,60591.0,0.65974494]
["bitfinex","BTCUSD",1726279942577,0.001648,60592.0,60591.0,0.65974494]
["bitfinex","BTCUSD",1726279942826,0.001648,60592.0,60591.0,0.51111603]
["bitfinex","BTCUSD",1726279943542,0.001648,60592.0,60591.0,0.51092721]
["bitfinex","BTCUSD",1726279945014,0.001648,60592.0,60591.0,0.70302721]
["bitfinex","BTCUSD",1726279945218,0.001648,60592.0,60591.0,1.02870291]
["bitfinex","BTCUSD",1726279946039,0.001648,60592.0,60591.0,1.02370291]
["bitfinex","BTCUSD",1726279946259,0.001648,60592.0,60591.0,1.03270291]
["bitfinex","BTCUSD",1726279946496,0.001648,60592.0,60591.0,0.71102721]
["bitfinex","BTCUSD",1726279946725,0.001648,60592.0,60591.0,1.03670291]
["bitfinex","BTCUSD",1726279946934,0.001648,60592.0,60591.0,0.70702721]
["bitfinex","BTCUSD",1726279947165,0.001648,60592.0,60591.0,1.03270291]
["bitfinex","BTCUSD",1726279947371,0.001648,60592.0,60591.0,0.70702721]
["bitfinex","BTCUSD",1726279947576,0.001648,60592.0,60591.0,0.69402721]
["bitfinex","BTCUSD",1726279947783,0.001648,60592.0,60591.0,0.72202721]
["bitfinex","BTCUSD",1726279948213,0.001648,60592.0,60591.0,0.72099913]
["bitfinex","BTCUSD",1726279949437,0.1084,60602.0,60592.0,0.1]
["bitfinex","BTCUSD",1726279949634,0.1084,60602.0,60597.0,0.21316064]
["bitfinex","BTCUSD",1726279949847,0.1084,60602.0,60597.0,0.69048878]
["bitfinex","BTCUSD",1726279950052,0.1084,60602.0,60597.0,0.7137702]
["bitfinex","BTCUSD",1726279950226,0.1084,60602.0,60597.0,0.69048878]
["bitfinex","BTCUSD",1726279950427,0.00165,60604.0,60597.0,0.71376883]
["bitfinex","BTCUSD",1726279951786,0.00165,60604.0,60597.0,0.72776883]
["bitfinex","BTCUSD",1726279952419,0.09655,60603.0,60597.0,0.76300782]
["bitfinex","BTCUSD",1726279952587,0.110048,60599.0,60597.0,0.77700782]
["bitfinex","BTCUSD",1726279952990,0.110048,60599.0,60597.0,0.77791982]
["bitfinex","BTCUSD",1726279953189,0.110048,60599.0,60597.0,0.79165283]
["bitfinex","BTCUSD",1726279953363,0.110048,60599.0,60597.0,0.64325488]
["bitfinex","BTCUSD",1726279954045,0.0047978,60598.0,60597.0,0.64325488]
["bitfinex","BTCUSD",1726279954492,0.0996978,60598.0,60597.0,0.58356507]
["bitfinex","BTCUSD",1726279956659,0.0996978,60598.0,60597.0,0.56028502]
["bitfinex","BTCUSD",1726279957157,0.0047978,60598.0,60597.0,0.58354586]
["bitfinex","BTCUSD",1726279957898,0.0047978,60598.0,60597.0,0.58353743]
["bitfinex","BTCUSD",1726279963317,0.0047978,60598.0,60597.0,0.56027659]
["bitfinex","BTCUSD",1726279963544,0.0047978,60598.0,60597.0,0.58354012]
["bitfinex","BTCUSD",1726279966089,0.0047978,60598.0,60597.0,0.56027659]
["bitfinex","BTCUSD",1726279966316,0.0047978,60598.0,60597.0,0.58354328]
["bitfinex","BTCUSD",1726279966559,0.0047978,60598.0,60597.0,0.55554328]
["bitfinex","BTCUSD",1726279966768,0.0047978,60598.0,60597.0,0.56354328]
["bitfinex","BTCUSD",1726279966998,0.0047978,60598.0,60597.0,0.57254328]
["bitfinex","BTCUSD",1726279967230,0.0047978,60598.0,60597.0,0.54927659]
["bitfinex","BTCUSD",1726279967461,0.0047978,60598.0,60597.0,0.57254437]
["bitfinex","BTCUSD",1726279967962,0.0047978,60598.0,60597.0,0.55881136]
["bitfinex","BTCUSD",1726279968181,0.0047978,60598.0,60597.0,0.54181136]
["bitfinex","BTCUSD",1726279968434,0.0047978,60598.0,60597.0,0.59003958]
["bitfinex","BTCUSD",1726279968664,0.0047978,60598.0,60597.0,0.58903958]
["bitfinex","BTCUSD",1726279969381,0.0047978,60598.0,60597.0,0.59003958]
["bitfinex","BTCUSD",1726279969645,0.0047978,60598.0,60597.0,0.60003958]
["bitfinex","BTCUSD",1726279971337,0.1122978,60598.0,60597.0,0.60003958]
["bitfinex","BTCUSD",1726279972799,0.1122978,60598.0,60597.0,0.60489707]
["bitfinex","BTCUSD",1726279974471,0.1122978,60598.0,60597.0,0.66457083]
["bitfinex","BTCUSD",1726279977685,0.1122978,60598.0,60597.0,0.66463897]
["bitfinex","BTCUSD",1726279980908,0.1122978,60598.0,60597.0,0.66480744]
["bitfinex","BTCUSD",1726279981138,0.1122978,60598.0,60597.0,0.65480744]
["bitfinex","BTCUSD",1726279981581,0.1122978,60598.0,60597.0,0.64980744]
["bitfinex","BTCUSD",1726279982090,0.2091978,60598.0,60597.0,0.44660553]
["bitfinex","BTCUSD",1726279982314,0.2091978,60598.0,60597.0,0.29462763]
["bitfinex","BTCUSD",1726279982541,0.2091978,60598.0,60597.0,0.39360139]
["bitfinex","BTCUSD",1726279982766,0.2091978,60598.0,60597.0,0.38460139]
["bitfinex","BTCUSD",1726279983006,0.2091978,60598.0,60597.0,0.37460139]
["bitfinex","BTCUSD",1726279983228,0.2091978,60598.0,60597.0,0.37860139]
["bitfinex","BTCUSD",1726279983451,0.2071978,60598.0,60597.0,0.37460139]
["bitfinex","BTCUSD",1726279983684,0.2071978,60598.0,60597.0,0.27562763]
["bitfinex","BTCUSD",1726279983951,0.2071978,60598.0,60597.0,0.25233373]
["bitfinex","BTCUSD",1726279984184,0.2071978,60598.0,60597.0,0.27866858]
["bitfinex","BTCUSD",1726279984628,0.2071978,60598.0,60597.0,0.40237624]
["bitfinex","BTCUSD",1726279984872,0.2081978,60598.0,60597.0,0.39937624]
["bitfinex","BTCUSD",1726279985123,0.2091978,60598.0,60597.0,0.39937624]
["bitfinex","BTCUSD",1726279985628,0.2091978,60598.0,60597.0,0.27566858]
["bitfinex","BTCUSD",1726279986998,0.23507617,60598.0,60597.0,0.27566858]
["bitfinex","BTCUSD",1726279987408,0.23507617,60598.0,60597.0,0.27566344]
["bitfinex","BTCUSD",1726279988024,0.23407617,60598.0,60597.0,0.27566344]
["bitfinex","BTCUSD",1726279988231,0.23307617,60598.0,60597.0,0.27566344]
["bitfinex","BTCUSD",1726279988453,0.23307617,60598.0,60597.0,0.25233373]
["bitfinex","BTCUSD",1726279988660,0.23407617,60598.0,60597.0,0.27564665]
["bitfinex","BTCUSD",1726279989082,0.13817617,60598.0,60597.0,0.27564665]
["bitfinex","BTCUSD",1726279989295,0.03067617,60598.0,60597.0,0.27564665]
["bitfinex","BTCUSD",1726279989502,0.03067617,60598.0,60597.0,0.44688246]
["bitfinex","BTCUSD",1726279989740,0.03067617,60598.0,60597.0,0.51156079]
["bitfinex","BTCUSD",1726279989951,0.0047978,60598.0,60597.0,0.51156079]
["bitfinex","BTCUSD",1726279990171,0.0047978,60598.0,60597.0,0.50656079]
["bitfinex","BTCUSD",1726279991040,0.0047978,60598.0,60597.0,0.51056079]
["bitfinex","BTCUSD",1726279991459,0.0047978,60598.0,60597.0,0.51156079]
["bitfinex","BTCUSD",1726279991665,0.0047978,60598.0,60597.0,0.52456079]
["bitfinex","BTCUSD",1726279991872,0.0047978,60598.0,60597.0,0.51956079]
["bitfinex","BTCUSD",1726279992126,0.0047978,60598.0,60597.0,0.53356079]
["bitfinex","BTCUSD",1726279994359,0.0047978,60598.0,60597.0,0.51024787]
["bitfinex","BTCUSD",1726279994594,0.0047978,60598.0,60597.0,0.53347346]
["bitfinex","BTCUSD",1726279995127,0.0047978,60598.0,60597.0,0.51024787]
["bitfinex","BTCUSD",1726279995825,0.0047978,60598.0,60597.0,0.53347349]
["bitfinex","BTCUSD",1726279999892,0.1090978,60598.0,60597.0,0.53347349]
["bitfinex","BTCUSD",1726280000535,0.1090978,60598.0,60597.0,0.6820174]
["bitfinex","BTCUSD",1726280001186,0.1090978,60598.0,60597.0,0.51078159]
["bitfinex","BTCUSD",1726280001417,0.2071978,60598.0,60597.0,0.30255935]
["bitfinex","BTCUSD",1726280001630,0.2071978,60598.0,60597.0,0.30240161]
["bitfinex","BTCUSD",1726280001848,0.2071978,60598.0,60597.0,0.42619328]
["bitfinex","BTCUSD",1726280002519,0.2071978,60598.0,60597.0,0.39919328]
["bitfinex","BTCUSD",1726280002922,0.2071978,60598.0,60597.0,0.41419328]
["bitfinex","BTCUSD",1726280003160,0.2071978,60598.0,60597.0,0.40619328]
["bitfinex","BTCUSD",1726280003370,0.2071978,60598.0,60597.0,0.39919328]
["bitfinex","BTCUSD",1726280003801,0.2091978,60598.0,60597.0,0.39919328]
["bitfinex","BTCUSD",1726280004216,0.2091978,60598.0,60597.0,0.4014404]
["bitfinex","BTCUSD",1726280004424,0.2071978,60598.0,60597.0,0.4014404]
["bitfinex","BTCUSD",1726280005096,0.2071978,60598.0,60597.0,0.37837252]
["bitfinex","BTCUSD",1726280005310,0.2091978,60598.0,60597.0,0.40148388]
["bitfinex","BTCUSD",1726280005731,0.2111978,60598.0,60597.0,0.40148388]
["bitfinex","BTCUSD",1726280006169,0.2091978,60598.0,60597.0,0.40148388]
["bitfinex","BTCUSD",1726280006588,0.2111978,60598.0,60597.0,0.40148388]
["bitfinex","BTCUSD",1726280006800,0.2111978,60598.0,60597.0,0.27770845]
["bitfinex","BTCUSD",1726280007637,0.2111978,60598.0,60597.0,0.40145547]
["bitfinex","BTCUSD",1726280007836,0.2111978,60598.0,60597.0,0.27770845]
["bitfinex","BTCUSD",1726280009417,0.23707594,60598.0,60597.0,0.40145546]
["bitfinex","BTCUSD",1726280009627,0.23707594,60598.0,60597.0,0.27770845]
["bitfinex","BTCUSD",1726280010862,0.23707594,60598.0,60597.0,0.40144142]
["bitfinex","BTCUSD",1726280010863,0.13897594,60598.0,60597.0,0.40144142]
["bitfinex","BTCUSD",1726280011069,0.13897594,60598.0,60597.0,0.27770845]
["bitfinex","BTCUSD",1726280011720,0.13497594,60598.0,60597.0,0.27770845]
["bitfinex","BTCUSD",1726280011930,0.13697594,60598.0,60597.0,0.27770845]
["bitfinex","BTCUSD",1726280012141,0.13697594,60598.0,60597.0,0.28070845]
["bitfinex","BTCUSD",1726280012523,0.13497594,60598.0,60597.0,0.28070845]
["bitfinex","BTCUSD",1726280012711,0.13497594,60598.0,60597.0,0.28670845]
["bitfinex","BTCUSD",1726280012906,0.13497594,60598.0,60597.0,0.28370845]
["bitfinex","BTCUSD",1726280013281,0.13497594,60598.0,60597.0,0.28070845]
["bitfinex","BTCUSD",1726280013714,0.03067594,60598.0,60597.0,0.45836341]
["bitfinex","BTCUSD",1726280013916,0.03067594,60598.0,60597.0,0.60683503]
["bitfinex","BTCUSD",1726280014119,0.0047978,60598.0,60597.0,0.51803555]
["bitfinex","BTCUSD",1726280015213,0.0047978,60598.0,60597.0,0.52603555]
["bitfinex","BTCUSD",1726280015686,0.0047978,60598.0,60597.0,0.53943828]
["bitfinex","BTCUSD",1726280017891,0.0047978,60598.0,60597.0,0.52603555]
["bitfinex","BTCUSD",1726280018372,0.0047978,60598.0,60597.0,0.28382441]
["bitfinex","BTCUSD",1726280018610,0.001648,60599.0,60597.0,0.52898202]
["bitfinex","BTCUSD",1726280018884,0.001648,60599.0,60598.0,0.49917692]
["bitfinex","BTCUSD",1726280019118,0.001648,60599.0,60598.0,0.49930311]
["bitfinex","BTCUSD",1726280019365,0.001648,60599.0,60598.0,0.51409691]
["bitfinex","BTCUSD",1726280020343,0.001648,60599.0,60598.0,0.52109691]
["bitfinex","BTCUSD",1726280022196,0.001648,60599.0,60598.0,0.46142477]
["bitfinex","BTCUSD",1726280022423,0.001648,60599.0,60598.0,0.46742477]
["bitfinex","BTCUSD",1726280022897,0.001648,60599.0,60598.0,0.46579076]
["bitfinex","BTCUSD",1726280023123,0.001648,60599.0,60598.0,0.46570245]
["bitfinex","BTCUSD",1726280024339,0.001648,60599.0,60598.0,0.29610065]
["bitfinex","BTCUSD",1726280024340,0.195348,60599.0,60598.0,0.29610065]
["bitfinex","BTCUSD",1726280025093,0.225348,60599.0,60598.0,0.29610065]
["bitfinex","BTCUSD",1726280025374,0.287348,60599.0,60598.0,0.2728631]
["bitfinex","BTCUSD",1726280025594,0.287348,60599.0,60598.0,0.0277938]
["bitfinex","BTCUSD",1726280026501,0.287348,60599.0,60598.0,0.0147938]
["bitfinex","BTCUSD",1726280026750,0.288348,60599.0,60598.0,0.0147938]
["bitfinex","BTCUSD",1726280026974,0.2257,60596.0,60595.0,0.0494913]
["bitfinex","BTCUSD",1726280027650,0.1021,60595.0,60594.0,0.0494913]
["bitfinex","BTCUSD",1726280027878,0.1321,60595.0,60594.0,0.0494913]
["bitfinex","BTCUSD",1726280028367,0.15798027,60595.0,60594.0,0.0494913]
["bitfinex","BTCUSD",1726280028603,0.15798027,60595.0,60594.0,0.07423695]
["bitfinex","BTCUSD",1726280028894,0.15798027,60595.0,60594.0,0.04947239]
["bitfinex","BTCUSD",1726280029120,0.1351,60595.0,60594.0,0.04947215]
["bitfinex","BTCUSD",1726280029348,0.1351,60595.0,60593.0,0.07423695]
["bitfinex","BTCUSD",1726280029577,0.03,60594.0,60593.0,0.07423695]
["bitfinex","BTCUSD",1726280030575,0.03,60594.0,60593.0,0.08908727]
["bitfinex","BTCUSD",1726280030576,0.032,60594.0,60593.0,0.08908727]
["bitfinex","BTCUSD",1726280030800,0.03,60594.0,60593.0,0.01485032]
["bitfinex","BTCUSD",1726280031904,0.03,60594.0,60593.0,0.01785032]
["bitfinex","BTCUSD",1726280032123,0.05587988,60594.0,60593.0,0.01885032]
["bitfinex","BTCUSD",1726280032342,0.03,60594.0,60593.0,0.01585032]
["bitfinex","BTCUSD",1726280032765,0.03,60594.0,60593.0,0.06530468]
["bitfinex","BTCUSD",1726280032983,0.03,60594.0,60593.0,0.06730468]
["bitfinex","BTCUSD",1726280033412,0.03,60594.0,60593.0,0.06530468]
["bitfinex","BTCUSD",1726280034582,0.03,60594.0,60593.0,0.06430468]
["bitfinex","BTCUSD",1726280035037,0.032,60594.0,60593.0,0.06930468]
["bitfinex","BTCUSD",1726280035487,0.032,60594.0,60593.0,0.06430468]
["bitfinex","BTCUSD",1726280035720,0.032,60594.0,60593.0,0.02185032]
["bitfinex","BTCUSD",1726280036166,0.032,60594.0,60593.0,0.07130468]
["bitfinex","BTCUSD",1726280036381,0.032,60594.0,60593.0,0.02185032]
["bitfinex","BTCUSD",1726280036593,0.05787984,60594.0,60593.0,0.02185032]
["bitfinex","BTCUSD",1726280037255,0.05787984,60594.0,60593.0,0.07129199]
["bitfinex","BTCUSD",1726280037473,0.032,60594.0,60593.0,0.07129199]
["bitfinex","BTCUSD",1726280037685,0.03,60594.0,60593.0,0.07129199]
["bitfinex","BTCUSD",1726280038179,0.03,60594.0,60593.0,0.07293999]
["bitfinex","BTCUSD",1726280038380,0.03,60594.0,60593.0,0.02349832]
["bitfinex","BTCUSD",1726280038584,0.03,60594.0,60593.0,0.09765893]
["bitfinex","BTCUSD",1726280038796,0.03,60594.0,60593.0,0.02349832]
["bitfinex","BTCUSD",1726280039003,0.03,60594.0,60593.0,0.09765893]
["bitfinex","BTCUSD",1726280039215,0.03,60594.0,60593.0,0.02349832]
["bitfinex","BTCUSD",1726280039504,0.03,60594.0,60593.0,0.09765893]
["bitfinex","BTCUSD",1726280039938,0.03,60594.0,60593.0,0.02349832]
["bitfinex","BTCUSD",1726280040344,0.03,60594.0,60593.0,0.09765846]
["bitfinex","BTCUSD",1726280040555,0.03,60594.0,60593.0,0.34318821]
["bitfinex","BTCUSD",1726280040799,0.03,60594.0,60593.0,0.34018899]
["bitfinex","BTCUSD",1726280041001,0.0295074,60594.0,60593.0,0.06994044]
["bitfinex","BTCUSD",1726280041223,0.0295074,60594.0,60593.0,0.01749832]
["bitfinex","BTCUSD",1726280041445,0.0295074,60594.0,60593.0,0.01949832]
["bitfinex","BTCUSD",1726280041658,0.0295074,60594.0,60593.0,0.01849832]
["bitfinex","BTCUSD",1726280041862,0.0295074,60594.0,60593.0,0.01949832]
["bitfinex","BTCUSD",1726280042072,0.0295074,60594.0,60593.0,0.09565888]
["bitfinex","BTCUSD",1726280042284,0.0295074,60594.0,60593.0,0.02149832]
["bitfinex","BTCUSD",1726280042513,0.0295074,60594.0,60593.0,0.12037831]
["bitfinex","BTCUSD",1726280042731,0.000824,60598.0,60593.0,0.53694607]
["bitfinex","BTCUSD",1726280042732,0.0295074,60596.0,60593.0,0.53694607]
["bitfinex","BTCUSD",1726280042949,0.000824,60598.0,60595.0,0.0741609]
["bitfinex","BTCUSD",1726280043157,0.000824,60598.0,60596.0,0.33430846]
["bitfinex","BTCUSD",1726280043396,0.000824,60598.0,60597.0,0.24533219]
["bitfinex","BTCUSD",1726280043607,0.000824,60598.0,60597.0,0.35901704]
["bitfinex","BTCUSD",1726280044724,0.000824,60598.0,60597.0,0.54453374]
["bitfinex","BTCUSD",1726280044931,0.000824,60598.0,60597.0,0.67013373]
["bitfinex","BTCUSD",1726280045138,0.000824,60598.0,60597.0,0.67313373]
["bitfinex","BTCUSD",1726280045348,0.000824,60598.0,60597.0,0.67013373]
["bitfinex","BTCUSD",1726280045554,0.000824,60598.0,60597.0,0.6698328]
["bitfinex","BTCUSD",1726280045760,0.000824,60598.0,60597.0,0.6768328]
["bitfinex","BTCUSD",1726280046019,0.000824,60598.0,60597.0,0.6728328]
["bitfinex","BTCUSD",1726280046841,0.000824,60598.0,60597.0,0.55967216]
["bitfinex","BTCUSD",1726280047061,0.000824,60598.0,60597.0,0.55667216]
["bitfinex","BTCUSD",1726280047287,0.000824,60598.0,60597.0,0.56167216]
["bitfinex","BTCUSD",1726280047494,0.000824,60598.0,60597.0,0.56767216]
["bitfinex","BTCUSD",1726280047713,0.000824,60598.0,60597.0,0.56167216]
["bitfinex","BTCUSD",1726280047933,0.000824,60598.0,60597.0,0.55667216]
["bitfinex","BTCUSD",1726280048137,0.000824,60598.0,60597.0,0.56267216]
["bitfinex","BTCUSD",1726280048350,0.000824,60598.0,60597.0,0.56767216]
["bitfinex","BTCUSD",1726280048572,0.000824,60598.0,60597.0,0.56167216]
["bitfinex","BTCUSD",1726280048782,0.000824,60598.0,60597.0,0.55667216]
["bitfinex","BTCUSD",1726280048986,0.000824,60598.0,60597.0,0.57167216]
["bitfinex","BTCUSD",1726280050230,0.000824,60598.0,60597.0,0.56467216]
["bitfinex","BTCUSD",1726280050446,0.000824,60598.0,60597.0,0.55665944]
["bitfinex","BTCUSD",1726280050663,0.000824,60598.0,60597.0,0.56165944]
["bitfinex","BTCUSD",1726280050869,0.000824,60598.0,60597.0,0.56765944]
["bitfinex","BTCUSD",1726280051144,0.000824,60598.0,60597.0,0.55665944]
["bitfinex","BTCUSD",1726280051584,0.000824,60598.0,60597.0,0.56365944]
["bitfinex","BTCUSD",1726280052021,0.000824,60598.0,60597.0,0.56465944]
["bitfinex","BTCUSD",1726280052237,0.000824,60598.0,60597.0,0.56165944]
["bitfinex","BTCUSD",1726280053015,0.000824,60598.0,60597.0,0.43804992]
["bitfinex","BTCUSD",1726280053642,0.000824,60598.0,60597.0,0.43304992]
["bitfinex","BTCUSD",1726280053859,0.000824,60598.0,60597.0,0.44004992]
["bitfinex","BTCUSD",1726280054301,0.000824,60598.0,60597.0,0.44604992]
["bitfinex","BTCUSD",1726280054737,0.000824,60598.0,60597.0,0.44004992]
["bitfinex","BTCUSD",1726280054992,0.000824,60598.0,60597.0,0.44804992]
["bitfinex","BTCUSD",1726280055229,0.000824,60598.0,60597.0,0.44797533]
["bitfinex","BTCUSD",1726280058684,0.000824,60598.0,60597.0,0.57157257]
["bitfinex","BTCUSD",1726280059154,0.000824,60598.0,60597.0,0.57159087]
["bitfinex","BTCUSD",1726280060093,0.000824,60598.0,60597.0,0.57158779]
["bitfinex","BTCUSD",1726280060547,0.000824,60598.0,60597.0,0.44799064]
["bitfinex","BTCUSD",1726280065405,0.109324,60598.0,60597.0,0.44799064]
["bitfinex","BTCUSD",1726280069512,0.109324,60598.0,60597.0,0.48529375]
["bitfinex","BTCUSD",1726280069743,0.109324,60598.0,60597.0,0.44817266]
["bitfinex","BTCUSD",1726280070651,0.109324,60598.0,60597.0,0.48549316]
["bitfinex","BTCUSD",1726280070892,0.109324,60598.0,60597.0,0.44817266]
["bitfinex","BTCUSD",1726280071352,0.109324,60598.0,60597.0,0.48549316]
["bitfinex","BTCUSD",1726280071632,0.109324,60598.0,60597.0,0.44817266]
["bitfinex","BTCUSD",1726280072071,0.109324,60598.0,60597.0,0.48549316]
["bitfinex","BTCUSD",1726280072516,0.000824,60598.0,60597.0,0.48549316]
["bitfinex","BTCUSD",1726280073641,0.000824,60598.0,60597.0,0.44817266]
["bitfinex","BTCUSD",1726280073876,0.000824,60598.0,60597.0,0.48565255]
["bitfinex","BTCUSD",1726280075997,0.202724,60598.0,60597.0,0.41337065]
["bitfinex","BTCUSD",1726280076230,0.202724,60598.0,60597.0,0.31441674]
["bitfinex","BTCUSD",1726280076467,0.202724,60598.0,60597.0,0.37589376]
["bitfinex","BTCUSD",1726280076728,0.202724,60598.0,60597.0,0.27693685]
["bitfinex","BTCUSD",1726280076967,0.202724,60598.0,60597.0,0.43810869]
["bitfinex","BTCUSD",1726280077428,0.202724,60598.0,60597.0,0.4006288]
["bitfinex","BTCUSD",1726280077909,0.202724,60598.0,60597.0,0.40064453]
["bitfinex","BTCUSD",1726280078141,0.202724,60598.0,60597.0,0.27693685]
["bitfinex","BTCUSD",1726280078339,0.202724,60598.0,60597.0,0.40064453]
["bitfinex","BTCUSD",1726280078591,0.202724,60598.0,60597.0,0.27693685]
["bitfinex","BTCUSD",1726280078811,0.202724,60598.0,60597.0,0.26893685]
["bitfinex","BTCUSD",1726280079045,0.22860225,60598.0,60597.0,0.26193685]
["bitfinex","BTCUSD",1726280079300,0.22860225,60598.0,60597.0,0.26889775]
["bitfinex","BTCUSD",1726280079530,0.22860225,60598.0,60597.0,0.27589775]
["bitfinex","BTCUSD",1726280080001,0.22860225,60598.0,60597.0,0.26889775]
["bitfinex","BTCUSD",1726280080241,0.22860225,60598.0,60597.0,0.27689775]
["bitfinex","BTCUSD",1726280080242,0.202724,60598.0,60597.0,0.27689775]
["bitfinex","BTCUSD",1726280080731,0.202724,60598.0,60597.0,0.40061524]
["bitfinex","BTCUSD",1726280080959,0.202724,60598.0,60597.0,0.40067411]
["bitfinex","BTCUSD",1726280083758,0.202724,60598.0,60597.0,0.27693606]
["bitfinex","BTCUSD",1726280085575,0.202724,60598.0,60597.0,0.30049562]
["bitfinex","BTCUSD",1726280088599,0.202724,60598.0,60597.0,0.30049346]
["bitfinex","BTCUSD",1726280088828,0.22860216,60598.0,60597.0,0.30049346]
["bitfinex","BTCUSD",1726280089278,0.22860216,60598.0,60597.0,0.30066057]
["bitfinex","BTCUSD",1726280090622,0.202724,60598.0,60597.0,0.30066057]
["bitfinex","BTCUSD",1726280092002,0.202724,60598.0,60597.0,0.30069502]
["bitfinex","BTCUSD",1726280092934,0.204724,60598.0,60597.0,0.30069502]
["bitfinex","BTCUSD",1726280093168,0.2342314,60598.0,60597.0,0.40000861]
["bitfinex","BTCUSD",1726280093407,0.2342314,60598.0,60597.0,0.30095889]
["bitfinex","BTCUSD",1726280094347,0.2322314,60598.0,60597.0,0.37523562]
["bitfinex","BTCUSD",1726280094785,0.2322314,60598.0,60597.0,0.30095889]
["bitfinex","BTCUSD",1726280097253,0.2322314,60598.0,60597.0,0.3752248]
["bitfinex","BTCUSD",1726280098003,0.2581099,60598.0,60597.0,0.3752248]
["bitfinex","BTCUSD",1726280101316,0.2581099,60598.0,60597.0,0.37518946]
["bitfinex","BTCUSD",1726280101760,0.2342314,60598.0,60597.0,0.37518946]
["bitfinex","BTCUSD",1726280102658,0.2322314,60598.0,60597.0,0.37518946]
["bitfinex","BTCUSD",1726280102870,0.2342314,60598.0,60597.0,0.37518946]
["bitfinex","BTCUSD",1726280103104,0.2342314,60598.0,60597.0,0.37454051]
["bitfinex","BTCUSD",1726280103316,0.2322314,60598.0,60597.0,0.350984]
["bitfinex","BTCUSD",1726280103533,0.2342314,60598.0,60597.0,0.350984]
["bitfinex","BTCUSD",1726280104026,0.2342314,60598.0,60597.0,0.37454181]
["bitfinex","BTCUSD",1726280105065,0.2342314,60598.0,60597.0,0.37454413]
["bitfinex","BTCUSD",1726280105291,0.2322314,60598.0,60597.0,0.37454413]
["bitfinex","BTCUSD",1726280107922,0.1388314,60598.0,60597.0,0.37454413]
["bitfinex","BTCUSD",1726280110255,0.16470956,60598.0,60597.0,0.37454413]
["bitfinex","BTCUSD",1726280110733,0.05620956,60598.0,60597.0,0.37454413]
["bitfinex","BTCUSD",1726280110943,0.05620956,60598.0,60597.0,0.39929998]
["bitfinex","BTCUSD",1726280111354,0.05620956,60598.0,60597.0,0.30028448]
["bitfinex","BTCUSD",1726280111997,0.05620956,60598.0,60597.0,0.27672435]
["bitfinex","BTCUSD",1726280112214,0.05620956,60598.0,60597.0,0.30031066]
["bitfinex","BTCUSD",1726280113503,0.05620956,60598.0,60597.0,0.42407675]
["bitfinex","BTCUSD",1726280113504,0.05820956,60598.0,60597.0,0.42407675]
["bitfinex","BTCUSD",1726280113708,0.05620956,60598.0,60597.0,0.42407675]
["bitfinex","BTCUSD",1726280113910,0.05620956,60598.0,60597.0,0.30031066]
["bitfinex","BTCUSD",1726280115408,0.05620956,60598.0,60597.0,0.42407675]
["bitfinex","BTCUSD",1726280116341,0.05620956,60598.0,60597.0,0.30031066]
["bitfinex","BTCUSD",1726280116761,0.05820956,60598.0,60597.0,0.30031066]
["bitfinex","BTCUSD",1726280117000,0.02670216,60598.0,60597.0,0.30031066]
["bitfinex","BTCUSD",1726280117215,0.05620956,60598.0,60597.0,0.30031066]
["bitfinex","BTCUSD",1726280117653,0.05820956,60598.0,60597.0,0.30031066]
["bitfinex","BTCUSD",1726280117858,0.05620956,60598.0,60597.0,0.30031066]
["bitfinex","BTCUSD",1726280119387,0.05620956,60598.0,60597.0,0.42407675]
["bitfinex","BTCUSD",1726280120038,0.02670216,60598.0,60597.0,0.42407675]
["bitfinex","BTCUSD",1726280120465,0.02670216,60598.0,60597.0,0.30031066]
["bitfinex","BTCUSD",1726280121333,0.02670216,60598.0,60597.0,0.47154647]
["bitfinex","BTCUSD",1726280123564,0.02670216,60598.0,60597.0,0.46254647]
["bitfinex","BTCUSD",1726280123775,0.02670216,60598.0,60597.0,0.46354647]
["bitfinex","BTCUSD",1726280124193,0.02670216,60598.0,60597.0,0.47454647]
["bitfinex","BTCUSD",1726280124601,0.02670216,60598.0,60597.0,0.46354647]
["bitfinex","BTCUSD",1726280124834,0.02670216,60598.0,60597.0,0.62892468]
["bitfinex","BTCUSD",1726280125244,0.000824,60598.0,60597.0,0.61992468]
["bitfinex","BTCUSD",1726280125686,0.000824,60598.0,60597.0,0.59733837]
["bitfinex","BTCUSD",1726280125946,0.000824,60598.0,60597.0,0.63399945]
["bitfinex","BTCUSD",1726280126176,0.000824,60598.0,60597.0,0.64321405]
["bitfinex","BTCUSD",1726280126626,0.000824,60598.0,60597.0,0.61521405]
["bitfinex","BTCUSD",1726280126826,0.000824,60598.0,60597.0,0.62921405]
["bitfinex","BTCUSD",1726280127044,0.000824,60598.0,60597.0,0.61521405]
["bitfinex","BTCUSD",1726280127465,0.000824,60598.0,60597.0,0.62821405]
["bitfinex","BTCUSD",1726280127883,0.000824,60598.0,60597.0,0.61521405]
["bitfinex","BTCUSD",1726280128295,0.000824,60598.0,60597.0,0.62921405]
["bitfinex","BTCUSD",1726280128526,0.02669911,60598.0,60597.0,0.62921405]
["bitfinex","BTCUSD",1726280128733,0.000824,60598.0,60597.0,0.62921405]
["bitfinex","BTCUSD",1726280128947,0.000824,60598.0,60597.0,0.64321405]
["bitfinex","BTCUSD",1726280129149,0.000824,60598.0,60597.0,0.64323932]
["bitfinex","BTCUSD",1726280129567,0.000824,60598.0,60597.0,0.79167385]
["bitfinex","BTCUSD",1726280130436,0.000824,60598.0,60597.0,0.73199564]
["bitfinex","BTCUSD",1726280130881,0.000824,60598.0,60597.0,0.73185587]
["bitfinex","BTCUSD",1726280131949,0.02669911,60598.0,60597.0,0.73185587]
["bitfinex","BTCUSD",1726280132595,0.02669911,60598.0,60597.0,0.73182355]
["bitfinex","BTCUSD",1726280133221,0.000824,60598.0,60597.0,0.73182355]
["bitfinex","BTCUSD",1726280134352,0.000824,60598.0,60597.0,0.58340405]
["bitfinex","BTCUSD",1726280134594,0.000824,60598.0,60597.0,0.83182355]
["bitfinex","BTCUSD",1726280135411,0.000824,60598.0,60597.0,0.83167084]
["bitfinex","BTCUSD",1726280136298,0.000824,60598.0,60597.0,0.68330014]
["bitfinex","BTCUSD",1726280138346,0.000824,60598.0,60597.0,0.72094894]
["bitfinex","BTCUSD",1726280139451,0.000824,60598.0,60597.0,0.65978938]
["bitfinex","BTCUSD",1726280139673,0.000824,60598.0,60597.0,0.72096319]
["bitfinex","BTCUSD",1726280140330,0.000824,60598.0,60597.0,0.72090636]
["bitfinex","BTCUSD",1726280141739,0.000824,60598.0,60597.0,0.62820636]
["bitfinex","BTCUSD",1726280142849,0.02669862,60598.0,60597.0,0.62820636]
["bitfinex","BTCUSD",1726280143087,0.02669862,60598.0,60597.0,0.62822152]
["bitfinex","BTCUSD",1726280145561,0.02669862,60598.0,60597.0,0.68788841]
["bitfinex","BTCUSD",1726280145778,0.001648,60599.0,60597.0,0.68788841]
["bitfinex","BTCUSD",1726280145996,0.001648,60599.0,60598.0,0.47227315]
["bitfinex","BTCUSD",1726280146450,0.001648,60599.0,60598.0,0.48706695]
["bitfinex","BTCUSD",1726280146673,0.001648,60599.0,60598.0,0.42587798]
["bitfinex","BTCUSD",1726280146909,0.001648,60599.0,60598.0,0.48701595]
["bitfinex","BTCUSD",1726280147368,0.001648,60599.0,60598.0,0.50101595]
["bitfinex","BTCUSD",1726280149623,0.001648,60599.0,60598.0,0.51501595]
["bitfinex","BTCUSD",1726280151479,0.001648,60599.0,60598.0,0.57468721]
["bitfinex","BTCUSD",1726280153354,0.001648,60599.0,60598.0,0.57372673]
["bitfinex","BTCUSD",1726280157386,0.001648,60599.0,60598.0,0.62075594]
["bitfinex","BTCUSD",1726280158552,0.001648,60599.0,60598.0,0.57372673]
["bitfinex","BTCUSD",1726280160574,0.189748,60599.0,60598.0,0.57372673]
["bitfinex","BTCUSD",1726280161026,0.189748,60599.0,60598.0,0.57662658]
["bitfinex","BTCUSD",1726280161264,0.189748,60599.0,60598.0,0.58877446]
["bitfinex","BTCUSD",1726280161498,0.189748,60599.0,60598.0,0.5145431]
["bitfinex","BTCUSD",1726280161733,0.189748,60599.0,60598.0,0.5615948]
["bitfinex","BTCUSD",1726280162000,0.189748,60599.0,60598.0,0.5475948]
["bitfinex","BTCUSD",1726280162218,0.189748,60599.0,60598.0,0.5595948]
["bitfinex","BTCUSD",1726280162440,0.001648,60599.0,60598.0,0.58432873]
["bitfinex","BTCUSD",1726280162672,0.001648,60599.0,60598.0,0.24765521]
["bitfinex","BTCUSD",1726280162916,0.001648,60599.0,60598.0,0.48501516]
["bitfinex","BTCUSD",1726280163152,0.001648,60599.0,60598.0,0.49601516]
["bitfinex","BTCUSD",1726280163624,0.001648,60599.0,60598.0,0.49301516]
["bitfinex","BTCUSD",1726280163849,0.001648,60599.0,60598.0,0.49101516]
["bitfinex","BTCUSD",1726280164323,0.001648,60599.0,60598.0,0.49768451]
["bitfinex","BTCUSD",1726280167478,0.001648,60599.0,60598.0,0.46001868]
["bitfinex","BTCUSD",1726280167958,0.001648,60599.0,60598.0,0.4364437]
["bitfinex","BTCUSD",1726280168145,0.001648,60599.0,60598.0,0.46007337]
["bitfinex","BTCUSD",1726280168396,0.001648,60599.0,60598.0,0.46172137]
["bitfinex","BTCUSD",1726280168879,0.001648,60599.0,60598.0,0.45572137]
["bitfinex","BTCUSD",1726280169093,0.001648,60599.0,60598.0,0.46172137]
["bitfinex","BTCUSD",1726280169598,0.001648,60599.0,60598.0,0.45572137]
["bitfinex","BTCUSD",1726280169822,0.001648,60599.0,60598.0,0.50252885]
["bitfinex","BTCUSD",1726280170493,0.001648,60599.0,60598.0,0.49552885]
["bitfinex","BTCUSD",1726280170981,0.001648,60599.0,60598.0,0.56420719]
["bitfinex","BTCUSD",1726280171197,0.001648,60599.0,60598.0,0.48652885]
["bitfinex","BTCUSD",1726280171424,0.001648,60599.0,60598.0,0.70575396]
["bitfinex","BTCUSD",1726280171646,0.001648,60599.0,60598.0,0.50752885]
["bitfinex","BTCUSD",1726280171890,0.001648,60599.0,60598.0,0.46970192]
["bitfinex","BTCUSD",1726280172142,0.001648,60599.0,60598.0,0.27006419]
["bitfinex","BTCUSD",1726280172381,0.001648,60599.0,60598.0,0.713698]
["bitfinex","BTCUSD",1726280172833,0.001648,60599.0,60598.0,0.703698]
["bitfinex","BTCUSD",1726280173049,0.001648,60599.0,60598.0,0.4954699]
["bitfinex","BTCUSD",1726280173732,0.001648,60599.0,60598.0,0.70269916]
["bitfinex","BTCUSD",1726280173943,0.001648,60599.0,60598.0,0.71369916]
["bitfinex","BTCUSD",1726280174163,0.001648,60599.0,60598.0,0.70269916]
["bitfinex","BTCUSD",1726280174611,0.001648,60599.0,60598.0,0.71669916]
["bitfinex","BTCUSD",1726280175112,0.001648,60599.0,60598.0,0.4984699]
["bitfinex","BTCUSD",1726280175599,0.001648,60599.0,60598.0,0.51261614]
["bitfinex","BTCUSD",1726280175821,0.097748,60599.0,60598.0,0.51261614]
["bitfinex","BTCUSD",1726280176053,0.099748,60599.0,60598.0,0.47474979]
["bitfinex","BTCUSD",1726280176937,0.099748,60599.0,60598.0,0.47523599]
["bitfinex","BTCUSD",1726280177850,0.097748,60599.0,60598.0,0.47523599]
["bitfinex","BTCUSD",1726280178744,0.097748,60599.0,60598.0,0.30400018]
["bitfinex","BTCUSD",1726280179430,0.097748,60599.0,60598.0,0.30393585]
["bitfinex","BTCUSD",1726280180149,0.12362341,60599.0,60598.0,0.34169927]
["bitfinex","BTCUSD",1726280181084,0.12362341,60599.0,60598.0,0.30393585]
["bitfinex","BTCUSD",1726280181279,0.12362341,60599.0,60598.0,0.34169927]
["bitfinex","BTCUSD",1726280181542,0.12362341,60599.0,60598.0,0.34141846]
["bitfinex","BTCUSD",1726280183800,0.097748,60599.0,60598.0,0.34141846]
["bitfinex","BTCUSD",1726280185384,0.097748,60599.0,60598.0,0.51265427]
["bitfinex","BTCUSD",1726280186301,0.09749837,60599.0,60598.0,0.51265427]
["bitfinex","BTCUSD",1726280186640,0.09749837,60599.0,60598.0,0.51257221]
["bitfinex","BTCUSD",1726280187070,0.09749837,60599.0,60598.0,0.45120665]
["bitfinex","BTCUSD",1726280187382,0.09749837,60599.0,60598.0,0.51236182]
["bitfinex","BTCUSD",1726280187844,0.09749837,60599.0,60598.0,0.57204121]
["bitfinex","BTCUSD",1726280188075,0.00139837,60599.0,60598.0,0.57204121]
["bitfinex","BTCUSD",1726280189054,0.00139837,60599.0,60598.0,0.57187025]
["bitfinex","BTCUSD",1726280189697,0.00139837,60599.0,60598.0,0.72040994]
["bitfinex","BTCUSD",1726280191006,0.00139837,60599.0,60598.0,0.51228792]
["bitfinex","BTCUSD",1726280191234,0.00139837,60599.0,60598.0,0.57196877]
["bitfinex","BTCUSD",1726280192361,0.00139837,60599.0,60598.0,0.72050846]
["bitfinex","BTCUSD",1726280194581,0.00139837,60599.0,60598.0,0.70650846]
["bitfinex","BTCUSD",1726280194810,0.00139837,60599.0,60598.0,0.72048441]
["bitfinex","BTCUSD",1726280195301,0.00139837,60599.0,60598.0,0.70648441]
["bitfinex","BTCUSD",1726280195945,0.00139837,60599.0,60598.0,0.70544176]
["bitfinex","BTCUSD",1726280196795,0.00139837,60599.0,60598.0,0.71944176]
["bitfinex","BTCUSD",1726280198372,0.00139837,60599.0,60598.0,0.71941358]
["bitfinex","BTCUSD",1726280200809,0.00139837,60599.0,60598.0,0.71892494]
["bitfinex","BTCUSD",1726280201887,0.00139837,60599.0,60598.0,0.71894953]
["bitfinex","BTCUSD",1726280202545,0.0272729,60599.0,60598.0,0.71894953]
["bitfinex","BTCUSD",1726280205471,0.0272729,60599.0,60598.0,0.71894777]
["bitfinex","BTCUSD",1726280206376,0.1209729,60599.0,60598.0,0.71894777]
["bitfinex","BTCUSD",1726280206812,0.09509837,60599.0,60598.0,0.71894777]
["bitfinex","BTCUSD",1726280207249,0.09509837,60599.0,60598.0,0.71896061]
["bitfinex","BTCUSD",1726280208825,0.09509837,60599.0,60598.0,0.65772494]
["bitfinex","BTCUSD",1726280209045,0.09509837,60599.0,60598.0,0.71895926]
["bitfinex","BTCUSD",1726280210178,0.09509837,60599.0,60598.0,0.71899261]
["bitfinex","BTCUSD",1726280212266,0.09509837,60599.0,60598.0,0.65775829]
["bitfinex","BTCUSD",1726280212487,0.09509837,60599.0,60598.0,0.71898868]
["bitfinex","BTCUSD",1726280212726,0.09509837,60599.0,60598.0,0.78020055]
["bitfinex","BTCUSD",1726280212975,0.12097305,60599.0,60598.0,0.78020055]
["bitfinex","BTCUSD",1726280213410,0.12097305,60599.0,60598.0,0.77949102]
["bitfinex","BTCUSD",1726280213837,0.12097305,60599.0,60598.0,0.71826063]
["bitfinex","BTCUSD",1726280214071,0.09509837,60599.0,60598.0,0.71826063]
["bitfinex","BTCUSD",1726280214517,0.00139837,60599.0,60598.0,0.71826063]
["bitfinex","BTCUSD",1726280214964,0.00139837,60599.0,60598.0,0.71825994]
["bitfinex","BTCUSD",1726280219216,0.00139837,60599.0,60598.0,0.7182911]
["bitfinex","BTCUSD",1726280219918,0.00139837,60599.0,60598.0,0.71827155]
["bitfinex","BTCUSD",1726280220573,0.00139837,60599.0,60598.0,0.5696719]
["bitfinex","BTCUSD",1726280222560,0.00139837,60599.0,60598.0,0.71814498]
["bitfinex","BTCUSD",1726280223214,0.00139837,60599.0,60598.0,0.56953974]
["bitfinex","BTCUSD",1726280225905,0.00139837,60599.0,60598.0,0.66614192]
["bitfinex","BTCUSD",1726280228929,0.00139837,60599.0,60598.0,0.57702887]
["bitfinex","BTCUSD",1726280229146,0.00139837,60599.0,60598.0,0.63816901]
["bitfinex","BTCUSD",1726280229381,0.00139837,60599.0,60598.0,0.66616901]
["bitfinex","BTCUSD",1726280230213,0.00139837,60599.0,60598.0,0.64265357]
["bitfinex","BTCUSD",1726280230427,0.00139837,60599.0,60598.0,0.60502887]
["bitfinex","BTCUSD",1726280232694,0.00139837,60599.0,60598.0,0.60467911]
["bitfinex","BTCUSD",1726280232895,0.00139837,60599.0,60598.0,0.50807911]
["bitfinex","BTCUSD",1726280233847,0.00139837,60599.0,60598.0,0.49407911]
["bitfinex","BTCUSD",1726280234523,0.00139837,60599.0,60598.0,0.50807911]
["bitfinex","BTCUSD",1726280235896,0.00139837,60599.0,60598.0,0.49407911]
["bitfinex","BTCUSD",1726280236347,0.00139837,60599.0,60598.0,0.56921273]
["bitfinex","BTCUSD",1726280236809,0.00139837,60599.0,60598.0,0.49407911]
["bitfinex","BTCUSD",1726280237057,0.00139837,60599.0,60598.0,0.56921711]
["bitfinex","BTCUSD",1726280237284,0.00139837,60599.0,60598.0,0.55521711]
["bitfinex","BTCUSD",1726280237511,0.00139837,60599.0,60598.0,0.56921711]
["bitfinex","BTCUSD",1726280240572,0.00139837,60599.0,60598.0,0.68237775]
["bitfinex","BTCUSD",1726280242212,0.00139837,60599.0,60598.0,0.68154815]
["bitfinex","BTCUSD",1726280246759,0.00139837,60599.0,60598.0,0.72863653]
["bitfinex","BTCUSD",1726280247211,0.00139837,60599.0,60598.0,0.68146342]
["bitfinex","BTCUSD",1726280249303,0.00139837,60599.0,60598.0,0.68149668]
["bitfinex","BTCUSD",1726280252573,0.00139837,60599.0,60598.0,0.68150414]
["bitfinex","BTCUSD",1726280252792,0.00139837,60599.0,60598.0,0.62024853]
["bitfinex","BTCUSD",1726280253023,0.00139837,60599.0,60598.0,0.68150414]
["bitfinex","BTCUSD",1726280258317,0.00139837,60599.0,60598.0,0.72862384]
["bitfinex","BTCUSD",1726280259903,0.00139837,60599.0,60598.0,0.68150414]
["bitfinex","BTCUSD",1726280260146,0.00139837,60599.0,60598.0,0.72862384]
["bitfinex","BTCUSD",1726280260365,0.00139837,60599.0,60598.0,0.68150414]
["bitfinex","BTCUSD",1726280260596,0.00139837,60599.0,60598.0,0.72862384]
["bitfinex","BTCUSD",1726280261265,0.00139837,60599.0,60598.0,0.68150414]
["bitfinex","BTCUSD",1726280261495,0.00139837,60599.0,60598.0,0.72862384]
["bitfinex","BTCUSD",1726280262680,0.00139837,60599.0,60598.0,0.62024853]
["bitfinex","BTCUSD",1726280262896,0.00139837,60599.0,60598.0,0.7286061]
["bitfinex","BTCUSD",1726280263790,0.00139837,60599.0,60598.0,0.68149411]
["bitfinex","BTCUSD",1726280264269,0.00139837,60599.0,60598.0,0.7286061]
["bitfinex","BTCUSD",1726280265666,0.09409837,60599.0,60598.0,0.33660404]
["bitfinex","BTCUSD",1726280265906,0.09409837,60599.0,60598.0,0.5679379]
["bitfinex","BTCUSD",1726280266123,0.18969837,60599.0,60598.0,0.65531952]
["bitfinex","BTCUSD",1726280266342,0.18969837,60599.0,60598.0,0.71653127]
["bitfinex","BTCUSD",1726280266591,0.28120577,60599.0,60598.0,0.33698741]
["bitfinex","BTCUSD",1726280266842,0.28120577,60599.0,60598.0,0.06800641]
["bitfinex","BTCUSD",1726280267093,0.28120577,60599.0,60598.0,0.0444418]
["bitfinex","BTCUSD",1726280267391,0.28120577,60599.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280267393,0.032,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280267615,0.33676373,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280267848,0.39627113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280269404,0.39727113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280269889,0.39627113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280270103,0.39727113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280270992,0.40527113,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280271222,0.39727113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280271448,0.39627113,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280271662,0.41127113,60595.0,60594.0,0.003648]
["bitfinex","BTCUSD",1726280271907,0.41127113,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280272141,0.41227113,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280272403,0.41227113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280272404,0.39627113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280272609,0.40327113,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280273952,0.41227113,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280274181,0.40327113,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280274428,0.39627113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280274640,0.40327113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280275072,0.40327113,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280275073,0.40927113,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280275555,0.40327113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280275994,0.29511049,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280276213,0.40827113,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280281212,0.40496804,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280281477,0.52796804,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280281706,0.70386804,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280282414,0.71696253,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280282871,0.70386804,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280283131,0.52796804,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280283351,0.50496804,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280284283,0.52796804,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280284726,0.52996804,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280286338,0.60545132,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280286783,1.86865132,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280287972,2.04255132,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280288429,2.29758132,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280289128,2.13255132,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280289589,2.10255132,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280289804,2.09755132,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280290021,2.08155132,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280290487,2.06055132,60595.0,60594.0,0.001648]
["bitfinex","BTCUSD",1726280290720,2.23179153,60595.0,60594.0,0.002648]
["bitfinex","BTCUSD",1726280290911,2.42482153,60595.0,60594.0,0.003648]
["bitfinex","BTCUSD",1726280291284,2.25979153,60595.0,60594.0,0.003648]
["bitfinex","BTCUSD",1726280291489,2.25979153,60595.0,60592.0,0.001648]
["bitfinex","BTCUSD",1726280291490,0.6454424,60593.0,60592.0,0.001648]
["bitfinex","BTCUSD",1726280291719,0.7713534,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280291888,0.95999732,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280292264,1.29008932,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280292894,0.76495132,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280293375,0.73495132,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280293606,0.76495132,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280293817,0.77795132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280294028,0.78995132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280294265,0.6013074,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280294487,0.78995132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280295360,0.96119153,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280295793,2.22439153,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280296026,2.05315132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280296456,2.08315132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280297377,2.05315132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280298645,2.21819732,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280299099,2.05315132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280301517,2.08315132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280302900,2.05315132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280307185,1.87925132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280308708,1.86725132,60589.0,60588.0,0.002648]
["bitfinex","BTCUSD",1726280309131,1.86625132,60589.0,60588.0,0.002648]
["bitfinex","BTCUSD",1726280309368,1.86625132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280309581,1.86525132,60589.0,60588.0,0.002648]
["bitfinex","BTCUSD",1726280309838,1.87525132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280316772,2.04915132,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280318339,2.09837657,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280320391,2.12298919,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280321078,2.12305507,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280322182,2.04760858,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280322399,2.04763169,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280322846,1.97370483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280323301,2.07224317,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280325304,2.09687775,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280325744,2.09701987,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280328444,1.97370483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280329168,2.09706576,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280329646,1.97370483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280331037,2.09710296,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280331494,1.97370483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280337378,2.12186626,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280338072,2.15141266,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280338289,2.00325123,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280338499,1.97370483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280340697,2.12193067,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280343502,2.03153067,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280345496,2.02953067,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280345713,1.88130483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280346198,1.88330483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280348464,1.88130483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280350127,1.88330483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280362548,1.88130483,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280362776,1.4987074,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280363013,0.2125074,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280363227,0.33600967,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280363452,0.31130894,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280364152,0.2125074,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280364828,0.2355074,60589.0,60588.0,0.003648]
["bitfinex","BTCUSD",1726280365082,0.2355074,60589.0,60588.0,0.199648]
["bitfinex","BTCUSD",1726280365083,0.0505074,60589.0,60588.0,0.199648]
["bitfinex","BTCUSD",1726280365335,0.0525074,60589.0,60588.0,0.21152798]
["bitfinex","BTCUSD",1726280366014,0.0725074,60589.0,60588.0,0.21052798]
["bitfinex","BTCUSD",1726280366264,0.1025074,60589.0,60588.0,0.21052798]
["bitfinex","BTCUSD",1726280366487,0.1005074,60589.0,60588.0,0.21052798]
["bitfinex","BTCUSD",1726280366711,0.1005074,60589.0,60588.0,0.21252798]
["bitfinex","BTCUSD",1726280366924,0.0915074,60589.0,60588.0,0.21152798]
["bitfinex","BTCUSD",1726280368290,0.0915074,60589.0,60588.0,0.21352798]
["bitfinex","BTCUSD",1726280371287,0.0915074,60589.0,60588.0,0.21152798]
["bitfinex","BTCUSD",1726280371545,0.0915074,60589.0,60588.0,0.21052798]
["bitfinex","BTCUSD",1726280372905,0.0915074,60589.0,60588.0,0.21152798]
["bitfinex","BTCUSD",1726280374216,0.0915074,60589.0,60588.0,0.21052798]
["bitfinex","BTCUSD",1726280374436,0.0915074,60589.0,60588.0,0.01452798]
["bitfinex","BTCUSD",1726280375121,0.0915074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280375567,0.0925074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280375993,0.0915074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280376457,0.0955074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280376888,0.0965074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280377102,0.0955074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280377535,0.0995074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280377763,0.0915074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280377995,0.0925074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280378218,0.0935074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280378437,0.0925074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280378890,0.0965074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280379353,0.0915074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280379581,0.0955074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280379800,0.0995074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280380006,0.0955074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280380240,0.0995074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280381562,0.0955074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280382029,0.0995074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280382476,0.0955074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280382692,0.0915074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280382916,0.0995074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280383560,0.1035074,60589.0,60588.0,0.01352798]
["bitfinex","BTCUSD",1726280387623,0.1035074,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280392532,0.1265074,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280392976,0.2179074,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280394940,0.60081049,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280395392,0.60281049,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280395603,0.86016029,60589.0,60588.0,0.001648]
["bitfinex","BTCUSD",1726280395851,0.3065074,60587.0,60585.0,0.000824]
["bitfinex","BTCUSD",1726280396080,0.3065074,60587.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726280396081,0.69870483,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726280396284,0.69870483,60583.0,60558.0,0.098524]
["bitfinex","BTCUSD",1726280396285,0.053,60569.0,60559.0,0.02326379]
["bitfinex","BTCUSD",1726280396490,1.49090483,60569.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280398902,1.50390483,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280399337,1.70790483,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280399540,1.72090483,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280399955,1.70790483,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280400162,1.72090483,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280400364,1.72290483,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280400611,1.70790483,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280401030,1.72090483,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280402314,1.79649319,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280403335,1.82238852,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280405203,1.82438852,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280406552,1.80938852,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280406776,1.80938852,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280407002,1.80938852,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280407448,1.80838852,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280407675,1.80838852,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280407676,1.90518852,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280407910,1.91718852,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280408163,2.00718852,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280408386,2.49048952,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280408627,2.66638952,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280408875,2.99659052,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280409553,3.00967212,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280409755,3.12219836,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280409965,2.80599736,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280410179,2.77899736,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280410634,2.66957579,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280412254,2.17427479,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280413204,2.16027479,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280413437,2.16027479,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280413669,2.17427479,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280414162,2.16027479,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280414385,2.17427479,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280414610,2.16027479,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280414835,2.20016979,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280415988,2.17216979,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280416157,2.20016979,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280417018,2.28778458,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280417559,2.20016979,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280424290,2.12465554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280435754,2.09665554,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280435967,2.11065554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280436199,2.12465554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280436401,2.09665554,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280436604,2.11065554,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726280436813,2.12465554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280438383,2.17368878,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280439286,2.12465554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280440387,2.24723866,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280441279,2.24796476,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280441519,2.011384,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280441716,2.12465554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280447485,2.27283953,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280449770,2.12465554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280451369,2.27280495,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280452451,2.27283833,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280453300,2.12465554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280453936,2.011384,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280454395,2.12465554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280460234,2.12199575,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280460887,2.12465554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280465159,2.02785554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280470050,1.914584,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280470256,2.02785554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280474439,2.19295554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280474877,2.02785554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280475958,2.78729675,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280476165,2.45709575,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280476375,2.28585554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280481837,2.12075554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280483851,2.28585554,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280486665,2.61605654,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280486876,3.11749775,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280487315,3.09160275,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280490246,2.92036254,60569.0,60568.0,0.001824]
["bitfinex","BTCUSD",1726280490665,0.1465074,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280490881,0.48453576,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280491113,0.31327371,60559.0,60558.0,0.20764337]
["bitfinex","BTCUSD",1726280491339,0.32777894,60559.0,60558.0,0.20764337]
["bitfinex","BTCUSD",1726280491554,0.42654034,60559.0,60558.0,0.195424]
["bitfinex","BTCUSD",1726280491777,0.32777894,60559.0,60558.0,0.20764337]
["bitfinex","BTCUSD",1726280492218,0.33677894,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280492495,0.43554122,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280492696,0.43554152,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280493379,0.33677894,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280493600,0.46923216,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280494029,0.34577894,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280497487,0.46923216,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280497697,0.34577894,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280497933,0.46923216,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280498350,0.34577894,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280499456,0.46923216,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280499674,0.34577894,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280501942,0.44455545,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280502180,0.4445555,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280502394,0.34577894,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280502618,1.60633094,60559.0,60558.0,0.20864337]
["bitfinex","BTCUSD",1726280503058,1.60633094,60559.0,60558.0,0.196424]
["bitfinex","BTCUSD",1726280503059,1.70511206,60559.0,60558.0,0.196424]
["bitfinex","BTCUSD",1726280504330,1.60633094,60559.0,60558.0,0.196424]
["bitfinex","BTCUSD",1726280505385,1.72980164,60559.0,60558.0,0.196424]
["bitfinex","BTCUSD",1726280505673,1.72980164,60559.0,60558.0,0.094924]
["bitfinex","BTCUSD",1726280506141,1.70513141,60559.0,60558.0,0.094924]
["bitfinex","BTCUSD",1726280506344,1.60633094,60559.0,60558.0,0.094924]
["bitfinex","BTCUSD",1726280506552,1.72980164,60559.0,60558.0,0.094924]
["bitfinex","BTCUSD",1726280507016,1.72982985,60559.0,60558.0,0.094924]
["bitfinex","BTCUSD",1726280511203,1.60633094,60559.0,60558.0,0.094924]
["bitfinex","BTCUSD",1726280511627,1.72982985,60559.0,60558.0,0.094924]
["bitfinex","BTCUSD",1726280512089,1.90392985,60559.0,60558.0,0.094924]
["bitfinex","BTCUSD",1726280512307,1.72982985,60559.0,60558.0,0.094924]
["bitfinex","BTCUSD",1726280515571,1.72982985,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280516017,1.60633094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280516238,1.60833094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280516689,1.60633094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280516896,1.60833094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280517535,1.7318565,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280519444,1.60833094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280519656,1.73185959,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280519862,1.60833094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280520795,1.60633094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280521017,1.72985898,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280521241,1.60633094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280522338,1.63222881,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280522784,1.60633094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280525934,1.60833094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280526367,1.60633094,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280526804,1.63222896,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280527274,1.63422896,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280529128,1.63222896,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280529390,1.51895742,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280529626,1.3700594,60559.0,60558.0,0.199924]
["bitfinex","BTCUSD",1726280530094,1.41945932,60559.0,60558.0,0.199924]
["bitfinex","BTCUSD",1726280530325,1.3700594,60559.0,60558.0,0.199924]
["bitfinex","BTCUSD",1726280530573,1.3520594,60559.0,60558.0,0.198924]
["bitfinex","BTCUSD",1726280531038,1.3590594,60559.0,60558.0,0.198924]
["bitfinex","BTCUSD",1726280531264,1.3520594,60559.0,60558.0,0.198924]
["bitfinex","BTCUSD",1726280531492,1.3570594,60559.0,60558.0,0.198924]
["bitfinex","BTCUSD",1726280532193,0.1035074,60559.0,60558.0,0.199924]
["bitfinex","BTCUSD",1726280532411,0.1265074,60559.0,60558.0,0.099824]
["bitfinex","BTCUSD",1726280532635,0.1195074,60559.0,60558.0,0.098824]
["bitfinex","BTCUSD",1726280532844,0.1255074,60559.0,60558.0,0.099824]
["bitfinex","BTCUSD",1726280536861,0.1255074,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280543403,0.1748774,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280545446,0.47808049,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280545660,1.90466765,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280545881,1.78126249,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280546108,1.79378251,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280546344,1.78778251,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280546787,1.80178251,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280547222,1.79678251,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280547466,2.12071743,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280547898,1.95860742,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280548077,2.10671743,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280548326,1.97260742,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280550768,2.30286342,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280551201,0.77581794,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280551463,2.03636994,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280551690,1.87123094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280552345,2.21046994,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280552560,2.55474794,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280553232,2.58065068,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280553446,2.55474794,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280553663,2.56874794,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280556939,2.23846994,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280557390,2.56874794,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280558072,2.23846994,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280558281,2.07333094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280559785,2.17173866,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280560001,2.1717322,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280562459,2.0771322,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280563594,2.10303465,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280565330,2.00463339,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280567979,2.1758736,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280568195,2.2730736,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280568652,2.10183339,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280569820,2.07593094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280570740,2.14968033,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280572367,2.31481933,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280572584,2.31481919,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280572818,2.17558319,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280573041,2.14968019,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280573724,2.31481919,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280574388,2.31482489,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280575563,2.24106994,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280576020,2.26697469,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280576239,2.59725269,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280576468,3.0987709,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280576692,3.19711084,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280576913,2.69559263,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280577610,2.69561383,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280577842,2.20019683,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280578538,2.36533583,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280578751,2.38992612,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280579655,2.36402137,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280580765,2.24106994,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280582592,2.26697309,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280582805,2.24106994,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280587112,2.26697314,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280587545,2.59725114,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280588670,2.74491689,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280589562,2.57134794,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280594814,2.14386994,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280595262,1.97873094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280595739,2.14386994,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280595962,1.97873094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280596407,1.88243094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280598975,1.90833348,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280599403,1.88243094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280604047,1.5930594,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280604265,1.4800594,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280604473,1.5100594,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280605845,1.5330594,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280607847,1.65635238,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280608061,1.5330594,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280609799,1.65633265,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280610030,1.5330594,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280610251,1.65632516,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280612060,1.65832516,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280612529,1.68422586,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280612745,1.65632516,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280613226,1.65832516,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280613471,1.5350594,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280613700,1.65832516,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280613913,1.65632516,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280614367,1.65630503,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280614789,1.5330594,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280615008,1.65630503,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280615231,1.5350594,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280616140,1.5330594,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280616552,1.63165443,60555.0,60554.0,0.095624]
["bitfinex","BTCUSD",1726280618715,1.63165443,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280621284,1.60165443,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280622034,1.60365443,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280622461,1.60165443,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280622669,1.62755572,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280622998,1.60165443,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280628591,1.5030594,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280628826,1.60165443,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280631521,1.5030594,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280631953,1.57703528,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280633956,1.5770377,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280634389,1.5030594,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280635142,1.4890594,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280635352,1.4750594,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280635555,1.5030594,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280636036,1.4890594,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280636343,1.5030594,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280637163,1.4890594,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280637403,1.5030594,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280641495,1.60172946,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280643310,1.60173739,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280643527,1.5030594,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280645432,1.62640689,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280648455,1.5030594,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280649327,1.73978039,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280649526,1.61633094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280650673,1.60233094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280650896,1.58833094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280651110,1.60033094,60555.0,60554.0,0.000824]
["bitfinex","BTCUSD",1726280652407,1.61233094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280654940,1.73580008,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280657413,1.61233094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280659533,1.71109185,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280663771,1.71108559,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280668511,1.73577035,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280668724,1.61233094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280669167,1.71108459,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280671592,1.61233094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280671813,1.61433094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280673784,1.71203094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280675124,1.71003094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280676251,1.71203094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280679565,1.71003094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280680726,1.71203094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280680941,1.71003094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280681601,1.80893094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280681821,1.81093094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280685161,1.80893094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280687202,1.80303094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280687625,1.80503094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280692061,1.83503094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280697316,1.80503094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280697527,1.61233094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280697726,1.58233094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280697946,1.61233094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280698397,1.58233094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280698834,1.61233094,60555.0,60554.0,0.001824]
["bitfinex","BTCUSD",1726280699497,1.61233094,60555.0,60554.0,0.00075313]
["bitfinex","BTCUSD",1726280701092,1.4990594,60555.0,60554.0,0.09595313]
["bitfinex","BTCUSD",1726280701313,1.4990594,60555.0,60554.0,0.00075313]
["bitfinex","BTCUSD",1726280701314,1.71104236,60555.0,60554.0,0.00075313]
["bitfinex","BTCUSD",1726280701542,1.61233094,60555.0,60554.0,0.00075313]
["bitfinex","BTCUSD",1726280702652,0.2145074,60554.0,60553.0,0.0039738]
["bitfinex","BTCUSD",1726280702869,0.28854061,60554.0,60553.0,0.0039738]
["bitfinex","BTCUSD",1726280703287,1.54909261,60554.0,60553.0,0.0039738]
["bitfinex","BTCUSD",1726280703975,1.57377051,60554.0,60553.0,0.0039738]
["bitfinex","BTCUSD",1726280704446,1.4850594,60554.0,60553.0,0.0039738]
["bitfinex","BTCUSD",1726280704662,1.60844829,60554.0,60553.0,0.0039738]
["bitfinex","BTCUSD",1726280704871,1.58376743,60554.0,60553.0,0.0039738]
["bitfinex","BTCUSD",1726280705097,1.60844829,60554.0,60553.0,0.0039738]
["bitfinex","BTCUSD",1726280705305,1.4950594,60554.0,60553.0,0.0049738]
["bitfinex","BTCUSD",1726280705748,1.62044829,60554.0,60553.0,0.0049738]
["bitfinex","BTCUSD",1726280706387,1.61844829,60554.0,60553.0,0.0049738]
["bitfinex","BTCUSD",1726280706822,1.62044829,60554.0,60553.0,0.0049738]
["bitfinex","BTCUSD",1726280707036,1.71864829,60554.0,60553.0,0.0049738]
["bitfinex","BTCUSD",1726280707684,1.71664829,60554.0,60553.0,0.0049738]
["bitfinex","BTCUSD",1726280708584,1.74864829,60554.0,60553.0,0.0049738]
["bitfinex","BTCUSD",1726280708806,1.74864829,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280708807,1.7173594,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280711901,1.92542607,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280712129,1.7773594,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280716345,1.9425004,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280719608,1.7773594,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280722236,1.7790074,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280722678,1.5267074,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280722890,1.5867074,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280723832,1.5267074,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280724053,1.5867074,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280724499,1.5267074,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280724716,1.63997894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280724945,1.7632272,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280726494,1.73858111,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280726708,1.64197894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280726959,1.74058025,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280727176,1.64197894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280727399,1.7652272,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280727640,1.63997894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280727872,1.60997894,60554.0,60553.0,0.1030978]
["bitfinex","BTCUSD",1726280728114,1.68393191,60554.0,60553.0,0.1030978]
["bitfinex","BTCUSD",1726280729710,1.68393268,60554.0,60553.0,0.1030978]
["bitfinex","BTCUSD",1726280730858,1.70858393,60554.0,60553.0,0.1030978]
["bitfinex","BTCUSD",1726280731083,1.60997894,60554.0,60553.0,0.1030978]
["bitfinex","BTCUSD",1726280731332,1.70858393,60554.0,60553.0,0.1030978]
["bitfinex","BTCUSD",1726280731541,1.60997894,60554.0,60553.0,0.1030978]
["bitfinex","BTCUSD",1726280731988,1.68393473,60554.0,60553.0,0.1030978]
["bitfinex","BTCUSD",1726280732700,1.70983588,60554.0,60553.0,0.1030978]
["bitfinex","BTCUSD",1726280733639,1.68518333,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280733872,1.63588009,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280734792,1.70983301,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280735494,1.73648508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280735725,1.73448508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280736439,1.73648508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280737997,1.73448508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280738468,1.73648508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280748525,1.73448508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280748750,1.73648508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280749916,1.73448508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280753618,1.73450641,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280758560,1.73449508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280759872,1.73649508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280760300,1.73449508,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280760515,1.63788009,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280761844,1.63588009,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280763403,1.63788009,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280763830,1.61197894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280764050,1.60997894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280764470,1.73325319,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280766472,1.60997894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280772523,1.63588009,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280780095,1.52260855,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280780318,1.63588009,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280786776,1.60997894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280789908,1.63587929,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280790131,1.60997894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280794128,1.73341746,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280794365,1.60997894,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280801879,1.73342998,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280803573,1.75933033,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280806179,1.75931487,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280806395,1.63587929,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280807064,1.75931487,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280807301,1.63587929,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280809588,1.52260775,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280809816,0.26205575,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280814608,0.2361554,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280814835,0.33489245,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280815056,0.2361554,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280815548,0.33489198,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280815739,1.595444,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280817561,1.4967074,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280819400,1.59544364,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280820530,1.4967074,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280823897,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280826204,1.62133453,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280826685,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280827157,1.62134035,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280827587,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280836506,1.6213343,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280837199,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280837416,1.62133919,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280842518,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280842960,1.62133919,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280844309,1.59666379,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280844530,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280844749,1.62133919,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280859063,1.62136507,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280860530,1.62136507,60554.0,60553.0,0.0990978]
["bitfinex","BTCUSD",1726280861180,1.52260744,60554.0,60553.0,0.0990978]
["bitfinex","BTCUSD",1726280861424,1.62136507,60554.0,60553.0,0.0990978]
["bitfinex","BTCUSD",1726280861636,1.52260744,60554.0,60553.0,0.0990978]
["bitfinex","BTCUSD",1726280863059,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280863516,1.59666746,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280863997,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280864202,1.59666746,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280864421,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280864649,1.58666746,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280864906,1.59666746,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280865352,1.57666746,60554.0,60553.0,0.0047978]
["bitfinex","BTCUSD",1726280865610,1.52260744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280865826,1.51660744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280866071,1.51660744,60554.0,60553.0,0.0047978]
["bitfinex","BTCUSD",1726280866072,1.50260744,60554.0,60553.0,0.0047978]
["bitfinex","BTCUSD",1726280866318,1.50760744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280866550,1.51960744,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280867273,1.4937074,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280867525,0.048648,60554.0,60553.0,0.1780978]
["bitfinex","BTCUSD",1726280867961,0.048648,60554.0,60553.0,0.19069377]
["bitfinex","BTCUSD",1726280868666,0.036648,60554.0,60553.0,0.18969377]
["bitfinex","BTCUSD",1726280868895,0.040648,60554.0,60553.0,0.19069377]
["bitfinex","BTCUSD",1726280869346,0.042648,60554.0,60553.0,0.19069377]
["bitfinex","BTCUSD",1726280870555,0.1021554,60554.0,60553.0,0.19069377]
["bitfinex","BTCUSD",1726280871263,0.042648,60554.0,60553.0,0.19069377]
["bitfinex","BTCUSD",1726280871960,0.1021554,60554.0,60553.0,0.19069377]
["bitfinex","BTCUSD",1726280873523,0.012648,60554.0,60553.0,0.19069377]
["bitfinex","BTCUSD",1726280873741,0.0421554,60554.0,60553.0,0.19069377]
["bitfinex","BTCUSD",1726280873963,0.1041554,60554.0,60553.0,0.11169377]
["bitfinex","BTCUSD",1726280880022,0.1021554,60554.0,60553.0,0.11169377]
["bitfinex","BTCUSD",1726280880488,0.1041554,60554.0,60553.0,0.11169377]
["bitfinex","BTCUSD",1726280883909,0.1041554,60554.0,60553.0,0.01839377]
["bitfinex","BTCUSD",1726280884388,0.1041554,60554.0,60553.0,0.0057978]
["bitfinex","BTCUSD",1726280884818,0.1041554,60554.0,60553.0,0.01839377]
["bitfinex","BTCUSD",1726280894792,0.0951554,60554.0,60553.0,0.01739377]
["bitfinex","BTCUSD",1726280895264,0.1021554,60554.0,60553.0,0.01839377]
["bitfinex","BTCUSD",1726280895748,0.0931554,60554.0,60553.0,0.01839377]
["bitfinex","BTCUSD",1726280897153,0.0991554,60554.0,60553.0,0.01939377]
["bitfinex","BTCUSD",1726280897617,0.0991554,60554.0,60553.0,0.01839377]
["bitfinex","BTCUSD",1726280897618,0.0931554,60554.0,60553.0,0.01839377]
["bitfinex","BTCUSD",1726280898095,0.1021554,60554.0,60553.0,0.01939377]
["bitfinex","BTCUSD",1726280898319,0.1021554,60554.0,60553.0,0.01839377]
["bitfinex","BTCUSD",1726280898539,0.1041554,60554.0,60553.0,0.01839377]
["bitfinex","BTCUSD",1726280900860,0.1041554,60554.0,60553.0,0.11699377]
["bitfinex","BTCUSD",1726280908075,0.1041554,60554.0,60553.0,0.14170174]
["bitfinex","BTCUSD",1726280908946,0.042648,60554.0,60553.0,0.14170174]
["bitfinex","BTCUSD",1726280909424,0.040648,60554.0,60553.0,0.14170174]
["bitfinex","BTCUSD",1726280909644,0.040648,60554.0,60553.0,0.14270174]
["bitfinex","BTCUSD",1726280909874,0.040648,60554.0,60553.0,0.14170174]
["bitfinex","BTCUSD",1726280910311,0.040648,60554.0,60553.0,0.14370174]
["bitfinex","BTCUSD",1726280910528,0.031648,60554.0,60553.0,0.14270174]
["bitfinex","BTCUSD",1726280910761,0.031648,60554.0,60553.0,0.14370174]
["bitfinex","BTCUSD",1726280910987,0.040648,60554.0,60553.0,0.14370174]
["bitfinex","BTCUSD",1726280911204,0.031648,60554.0,60553.0,0.14270174]
["bitfinex","BTCUSD",1726280911645,0.036648,60554.0,60553.0,0.14270174]
["bitfinex","BTCUSD",1726280913404,0.036648,60554.0,60553.0,0.14264637]
["bitfinex","BTCUSD",1726280916840,0.036648,60554.0,60553.0,0.14265395]
["bitfinex","BTCUSD",1726280917292,0.006648,60554.0,60553.0,0.14595581]
["bitfinex","BTCUSD",1726280917543,0.006648,60554.0,60553.0,0.14265332]
["bitfinex","BTCUSD",1726280923398,0.006648,60554.0,60553.0,0.24177104]
["bitfinex","BTCUSD",1726280923614,0.006648,60554.0,60553.0,0.41292818]
["bitfinex","BTCUSD",1726280923828,0.006648,60554.0,60553.0,0.53662341]
["bitfinex","BTCUSD",1726280924314,0.006648,60554.0,60553.0,0.73263865]
["bitfinex","BTCUSD",1726280924528,0.001648,60554.0,60553.0,0.66844779]
["bitfinex","BTCUSD",1726280924743,0.002648,60554.0,60553.0,0.66644779]
["bitfinex","BTCUSD",1726280924959,0.002648,60554.0,60553.0,0.76694039]
["bitfinex","BTCUSD",1726280925178,0.003648,60554.0,60553.0,0.77394039]
["bitfinex","BTCUSD",1726280925400,0.003648,60554.0,60553.0,0.91561697]
["bitfinex","BTCUSD",1726280925401,0.002648,60554.0,60553.0,0.91561697]
["bitfinex","BTCUSD",1726280925623,0.001648,60558.0,60556.0,0.1799]
["bitfinex","BTCUSD",1726280925844,0.001648,60558.0,60555.0,0.0004926]
["bitfinex","BTCUSD",1726280925845,0.001648,60558.0,60557.0,0.76442707]
["bitfinex","BTCUSD",1726280926290,0.001648,60558.0,60557.0,0.77697776]
["bitfinex","BTCUSD",1726280926962,0.002648,60558.0,60557.0,0.77697776]
["bitfinex","BTCUSD",1726280927179,0.003648,60558.0,60557.0,0.78797776]
["bitfinex","BTCUSD",1726280927621,0.002648,60558.0,60557.0,0.77697776]
["bitfinex","BTCUSD",1726280928075,0.002648,60558.0,60557.0,0.78797776]
["bitfinex","BTCUSD",1726280928291,0.003648,60558.0,60557.0,0.79597776]
["bitfinex","BTCUSD",1726280928505,0.003648,60558.0,60557.0,0.91152327]
["bitfinex","BTCUSD",1726280928713,0.003648,60558.0,60557.0,0.85181698]
["bitfinex","BTCUSD",1726280928922,0.004648,60558.0,60557.0,0.85981698]
["bitfinex","BTCUSD",1726280929145,0.001648,60558.0,60557.0,0.84081698]
["bitfinex","BTCUSD",1726280929587,0.003648,60558.0,60557.0,0.73727147]
["bitfinex","BTCUSD",1726280929806,0.002648,60558.0,60557.0,0.72927147]
["bitfinex","BTCUSD",1726280930025,0.003648,60558.0,60557.0,0.73727147]
["bitfinex","BTCUSD",1726280930243,0.002648,60558.0,60557.0,0.73670709]
["bitfinex","BTCUSD",1726280930472,0.003648,60558.0,60557.0,0.74770709]
["bitfinex","BTCUSD",1726280930763,0.003648,60558.0,60557.0,0.84649421]
["bitfinex","BTCUSD",1726280930968,0.002648,60558.0,60557.0,0.83549421]
["bitfinex","BTCUSD",1726280931189,0.001648,60558.0,60557.0,0.82749421]
["bitfinex","BTCUSD",1726280931642,0.002648,60558.0,60557.0,0.83549421]
["bitfinex","BTCUSD",1726280931857,0.002648,60558.0,60557.0,0.82749421]
["bitfinex","BTCUSD",1726280932060,0.002648,60558.0,60557.0,0.83549421]
["bitfinex","BTCUSD",1726280932272,0.003648,60558.0,60557.0,0.83549421]
["bitfinex","BTCUSD",1726280932480,0.004648,60558.0,60557.0,0.74870709]
["bitfinex","BTCUSD",1726280934656,0.004648,60558.0,60557.0,0.84741171]
["bitfinex","BTCUSD",1726280935103,0.004648,60558.0,60557.0,0.74870709]
["bitfinex","BTCUSD",1726280935576,0.004648,60558.0,60557.0,0.84739563]
["bitfinex","BTCUSD",1726280937188,0.004648,60558.0,60557.0,0.84720422]
["bitfinex","BTCUSD",1726280937642,0.004648,60558.0,60557.0,0.74851568]
["bitfinex","BTCUSD",1726280939051,0.004648,60558.0,60557.0,0.82250603]
["bitfinex","BTCUSD",1726280939703,0.004648,60558.0,60557.0,0.8224998]
["bitfinex","BTCUSD",1726280940561,0.0781,60571.0,60565.0,0.11327154]
["bitfinex","BTCUSD",1726280940800,0.0781,60571.0,60565.0,0.28450735]
["bitfinex","BTCUSD",1726280941011,0.0781,60571.0,60566.0,0.01244883]
["bitfinex","BTCUSD",1726280942094,0.002648,60567.0,60566.0,0.01244883]
["bitfinex","BTCUSD",1726280942550,0.002648,60567.0,60566.0,0.02044883]
["bitfinex","BTCUSD",1726280942551,0.003648,60567.0,60566.0,0.02044883]
["bitfinex","BTCUSD",1726280943208,0.003648,60567.0,60566.0,0.02344883]
["bitfinex","BTCUSD",1726280946114,0.172548,60567.0,60566.0,0.02344883]
["bitfinex","BTCUSD",1726280946564,0.172548,60567.0,60566.0,0.011]
["bitfinex","BTCUSD",1726280949084,0.172548,60567.0,60566.0,0.02344883]
["bitfinex","BTCUSD",1726280953364,0.081748,60567.0,60566.0,0.02344883]
["bitfinex","BTCUSD",1726280953817,0.003648,60567.0,60566.0,0.06261412]
["bitfinex","BTCUSD",1726280954043,0.003648,60567.0,60566.0,0.02344883]
["bitfinex","BTCUSD",1726280954284,0.003648,60567.0,60566.0,0.06259752]
["bitfinex","BTCUSD",1726280955011,0.003648,60567.0,60566.0,0.06261322]
["bitfinex","BTCUSD",1726280956857,0.003648,60567.0,60566.0,0.02344883]
["bitfinex","BTCUSD",1726280957082,0.003648,60567.0,60566.0,0.06259967]
["bitfinex","BTCUSD",1726280958152,0.081948,60567.0,60566.0,0.06259967]
["bitfinex","BTCUSD",1726280960180,0.081948,60567.0,60566.0,0.02344883]
["bitfinex","BTCUSD",1726280960403,0.081948,60567.0,60566.0,0.06260353]
["bitfinex","BTCUSD",1726280968666,0.081948,60567.0,60566.0,0.11208451]
["bitfinex","BTCUSD",1726280969535,0.081948,60567.0,60566.0,0.06260353]
["bitfinex","BTCUSD",1726280970641,0.081948,60567.0,60566.0,0.136825]
["bitfinex","BTCUSD",1726280973785,0.081948,60567.0,60566.0,0.0976703]
["bitfinex","BTCUSD",1726280974281,0.081948,60567.0,60566.0,0.13685788]
["bitfinex","BTCUSD",1726280974927,0.081948,60567.0,60566.0,0.06263641]
["bitfinex","BTCUSD",1726280976486,0.183648,60567.0,60566.0,0.06263641]
["bitfinex","BTCUSD",1726280976962,0.181648,60567.0,60566.0,0.11218007]
["bitfinex","BTCUSD",1726280977175,0.181648,60567.0,60566.0,0.07299249]
["bitfinex","BTCUSD",1726280977398,0.181648,60567.0,60566.0,0.11219921]
["bitfinex","BTCUSD",1726280978776,0.181648,60567.0,60566.0,0.06265555]
["bitfinex","BTCUSD",1726280978777,0.2731554,60567.0,60566.0,0.06265555]
["bitfinex","BTCUSD",1726280979003,0.2731554,60567.0,60566.0,0.02344883]
["bitfinex","BTCUSD",1726280979460,0.2731554,60567.0,60566.0,0.011]
["bitfinex","BTCUSD",1726280980109,0.2711554,60567.0,60566.0,0.003]
["bitfinex","BTCUSD",1726280980558,0.171,60566.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280980781,0.002,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280981015,0.173,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280981676,0.173,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280981938,0.2325074,60559.0,60558.0,0.001824]
["bitfinex","BTCUSD",1726280982382,0.2325074,60559.0,60558.0,0.000824]
["bitfinex","BTCUSD",1726280982818,0.2325074,60559.0,60558.0,0.003824]
["bitfinex","BTCUSD",1726280983917,0.2375074,60559.0,60558.0,0.003824]
["bitfinex","BTCUSD",1726280985523,0.2675074,60559.0,60558.0,0.003824]
["bitfinex","BTCUSD",1726281001515,0.2691554,60559.0,60558.0,0.003824]
["bitfinex","BTCUSD",1726281005313,0.38242694,60559.0,60558.0,0.003824]
["bitfinex","BTCUSD",1726281005773,0.2691554,60559.0,60558.0,0.003824]
["bitfinex","BTCUSD",1726281007282,0.1753554,60559.0,60558.0,0.003824]
["bitfinex","BTCUSD",1726281013907,0.0981554,60559.0,60558.0,0.003824]
["bitfinex","BTCUSD",1726281017706,0.0981554,60559.0,60558.0,0.01636337]
["bitfinex","BTCUSD",1726281017916,0.0981554,60559.0,60558.0,0.003824]
["bitfinex","BTCUSD",1726281020429,0.0981554,60559.0,60551.0,0.0072458]
["bitfinex","BTCUSD",1726281020639,0.0981554,60559.0,60552.0,0.02439918]
["bitfinex","BTCUSD",1726281020874,0.0295074,60554.0,60553.0,0.02439918]
["bitfinex","BTCUSD",1726281021297,0.0295074,60554.0,60553.0,0.03699515]
["bitfinex","BTCUSD",1726281021523,0.0315074,60554.0,60553.0,0.03699515]
["bitfinex","BTCUSD",1726281022203,0.0325074,60554.0,60553.0,0.04499515]
["bitfinex","BTCUSD",1726281023171,0.0325074,60554.0,60553.0,0.04599515]
["bitfinex","BTCUSD",1726281025112,0.0325074,60554.0,60553.0,0.04681915]
["bitfinex","BTCUSD",1726281027482,0.0325074,60554.0,60553.0,0.04682881]
["bitfinex","BTCUSD",1726281030806,0.0325074,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281031201,0.0325074,60554.0,60553.0,0.07123071]
["bitfinex","BTCUSD",1726281034604,0.0325074,60554.0,60553.0,0.0712368]
["bitfinex","BTCUSD",1726281037221,0.0625074,60554.0,60553.0,0.0712368]
["bitfinex","BTCUSD",1726281037861,0.0641554,60554.0,60553.0,0.0712368]
["bitfinex","BTCUSD",1726281038375,0.0641554,60554.0,60553.0,0.07124148]
["bitfinex","BTCUSD",1726281038589,0.0941554,60554.0,60553.0,0.07124148]
["bitfinex","BTCUSD",1726281038799,0.0941554,60554.0,60553.0,0.04683611]
["bitfinex","BTCUSD",1726281041880,0.1864554,60554.0,60553.0,0.04683611]
["bitfinex","BTCUSD",1726281042126,0.1864554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281042344,0.1864554,60554.0,60553.0,0.04681828]
["bitfinex","BTCUSD",1726281049192,0.2673554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281049421,0.2673554,60554.0,60553.0,0.04682479]
["bitfinex","BTCUSD",1726281052786,0.2673554,60554.0,60553.0,0.04682943]
["bitfinex","BTCUSD",1726281062253,0.2673554,60554.0,60553.0,0.0468504]
["bitfinex","BTCUSD",1726281067699,0.0921554,60554.0,60553.0,0.0468504]
["bitfinex","BTCUSD",1726281068167,0.0941554,60554.0,60553.0,0.0468504]
["bitfinex","BTCUSD",1726281068618,0.1909554,60554.0,60553.0,0.0468504]
["bitfinex","BTCUSD",1726281069528,0.1909554,60554.0,60553.0,0.04689571]
["bitfinex","BTCUSD",1726281073261,0.1909554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281073481,0.1909554,60554.0,60553.0,0.07138991]
["bitfinex","BTCUSD",1726281075322,0.1909554,60554.0,60553.0,0.04690494]
["bitfinex","BTCUSD",1726281075545,0.1909554,60554.0,60553.0,0.07139266]
["bitfinex","BTCUSD",1726281079104,0.1909554,60554.0,60553.0,0.04690769]
["bitfinex","BTCUSD",1726281084613,0.1909554,60554.0,60553.0,0.04690521]
["bitfinex","BTCUSD",1726281084825,0.1909554,60554.0,60553.0,0.07139045]
["bitfinex","BTCUSD",1726281087216,0.0921554,60554.0,60553.0,0.07139045]
["bitfinex","BTCUSD",1726281087449,0.0621554,60554.0,60553.0,0.07139045]
["bitfinex","BTCUSD",1726281087903,0.0321554,60554.0,60553.0,0.11051326]
["bitfinex","BTCUSD",1726281088147,0.0321554,60554.0,60553.0,0.07139045]
["bitfinex","BTCUSD",1726281088377,0.0621554,60554.0,60553.0,0.07139045]
["bitfinex","BTCUSD",1726281088594,0.0921554,60554.0,60553.0,0.07139045]
["bitfinex","BTCUSD",1726281089311,0.0921554,60554.0,60553.0,0.04690521]
["bitfinex","BTCUSD",1726281089520,0.0621554,60554.0,60553.0,0.04690521]
["bitfinex","BTCUSD",1726281089705,0.0921554,60554.0,60553.0,0.04690521]
["bitfinex","BTCUSD",1726281094124,0.0621554,60554.0,60553.0,0.04690521]
["bitfinex","BTCUSD",1726281094362,0.0621554,60554.0,60553.0,0.08603339]
["bitfinex","BTCUSD",1726281094599,0.0321554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281094833,0.0321554,60554.0,60553.0,0.04687503]
["bitfinex","BTCUSD",1726281096956,0.1172554,60554.0,60553.0,0.04687503]
["bitfinex","BTCUSD",1726281100976,0.1472554,60554.0,60553.0,0.04687503]
["bitfinex","BTCUSD",1726281101655,0.1472554,60554.0,60553.0,0.04668549]
["bitfinex","BTCUSD",1726281101874,0.1472554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281103905,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281117631,0.2945554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281118714,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281119164,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281119393,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281119637,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281119846,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281120064,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281120291,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281120978,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281121201,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281121428,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281121656,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281122091,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281122313,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281123457,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281123647,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281123897,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281124125,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281124339,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281124566,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281124786,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281124975,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281125220,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281125440,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281125653,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281125865,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281126082,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281126293,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281126517,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281126763,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281127202,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281137446,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281137677,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281137893,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281138111,0.2715554,60554.0,60553.0,0.02241997]
["bitfinex","BTCUSD",1726281138775,0.2715554,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281139271,0.39785849,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281139490,0.52150074,60554.0,60553.0,0.009824]
["bitfinex","BTCUSD",1726281139750,0.52150074,60554.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726281139751,0.50457894,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726281139981,0.66594299,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726281140221,0.66794299,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726281140695,0.81629953,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726281141398,0.68194299,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281141622,0.68194299,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726281142065,0.69594299,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281142574,0.68194299,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726281142802,0.69594299,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281143031,0.70994299,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281143259,0.70794299,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281143945,0.70994299,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281144415,0.83320762,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281145327,0.8085187,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281146257,0.83442204,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281147372,0.73584633,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281147599,0.54857894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281148060,0.83828286,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281148282,0.73965459,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281148511,0.57857894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281149235,0.6524544,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281149645,0.6504544,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281150092,0.6524544,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281152313,0.57857894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281154315,0.62780648,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281156537,0.62580648,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281156769,0.75067894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281157240,0.79990648,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281157705,0.54657894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281166649,0.72067894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281166835,0.54657894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281168945,0.54857894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281169418,0.59782756,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281170710,0.59783385,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281173388,0.54857894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281174243,0.62248358,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281174550,0.54857894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281175222,0.62248358,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281176304,0.54857894,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281177187,0.80965465,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281178231,0.80765465,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281178869,0.80965465,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281179323,0.71111513,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281180219,0.83228953,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281180895,0.83428953,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281181313,0.71111513,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281184038,0.61271518,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281184255,0.6807645,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281185091,0.6507645,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281185305,0.76037217,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281188801,0.76038156,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281197970,0.78628447,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281198446,0.39568185,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281198646,0.55842532,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281198882,0.78626617,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281199093,0.76036326,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281203347,0.76015409,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281205756,0.74615409,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726281206190,0.76015409,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281206431,0.73215409,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281206680,0.71815409,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726281206889,0.74615409,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281207547,0.73215409,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281208034,0.74615409,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281216489,0.77205737,60552.0,60551.0,0.001824]
["bitfinex","BTCUSD",1726281217377,0.123,60551.0,60544.0,0.001224]
["bitfinex","BTCUSD",1726281217592,0.123,60551.0,60539.0,0.0816]
["bitfinex","BTCUSD",1726281217593,0.002,60540.0,60539.0,0.0816]
["bitfinex","BTCUSD",1726281217823,0.0615074,60540.0,60539.0,0.0816]
["bitfinex","BTCUSD",1726281218044,0.0615074,60540.0,60539.0,0.09346855]
["bitfinex","BTCUSD",1726281219639,0.0735074,60540.0,60539.0,0.09446855]
["bitfinex","BTCUSD",1726281220081,0.0795074,60540.0,60539.0,0.09446855]
["bitfinex","BTCUSD",1726281220298,0.12899942,60540.0,60539.0,0.09446855]
["bitfinex","BTCUSD",1726281220510,0.12899942,60540.0,60539.0,0.14786855]
["bitfinex","BTCUSD",1726281226275,0.12899942,60540.0,60539.0,0.14869255]
["bitfinex","BTCUSD",1726281227354,0.0795074,60540.0,60539.0,0.14869255]
["bitfinex","BTCUSD",1726281230350,0.0795074,60540.0,60539.0,0.06709255]
["bitfinex","BTCUSD",1726281233929,0.0795074,60540.0,60539.0,0.01369255]
["bitfinex","BTCUSD",1726281244278,0.0795074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281249415,0.0775074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281249878,0.0775074,60540.0,60539.0,0.01369255]
["bitfinex","BTCUSD",1726281250095,0.0775074,60540.0,60539.0,0.03826243]
["bitfinex","BTCUSD",1726281250318,0.0775074,60540.0,60539.0,0.01369255]
["bitfinex","BTCUSD",1726281250536,0.0595074,60540.0,60539.0,0.01269255]
["bitfinex","BTCUSD",1726281250769,0.0755074,60540.0,60539.0,0.01369255]
["bitfinex","BTCUSD",1726281251232,0.0775074,60540.0,60539.0,0.01369255]
["bitfinex","BTCUSD",1726281251898,0.0775074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281252836,0.0775074,60540.0,60539.0,0.01369255]
["bitfinex","BTCUSD",1726281253053,0.0775074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281253752,0.1075074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281254429,0.11081049,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281254672,0.1075074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281258513,0.18173557,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281260322,0.18171969,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281260536,0.27221969,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281260756,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281261677,0.27221969,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281261889,0.27221557,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281262793,0.24747975,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281263237,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281263712,0.24747975,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281264130,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281264567,0.24747975,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281265008,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281265435,0.24747909,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281265644,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281265857,0.24747909,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281267129,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281268865,0.24747909,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281270369,0.27221494,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281271247,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281272343,0.24747899,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281272781,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281273015,0.27221494,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281273426,0.24747937,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281273851,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281274069,0.24747802,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281274540,0.27221494,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281274752,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281274959,0.24747584,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281275179,0.24747761,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281275404,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281275646,0.2722106,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281275859,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281276282,0.24747625,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281276695,0.24747557,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281276906,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281277769,0.2722106,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281278628,0.24747509,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281278850,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281280787,0.24747366,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281281012,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281281667,0.24747304,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281282344,0.1980074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281282834,0.24747306,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281283718,0.2952106,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281284424,0.29520355,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281285505,0.2210074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281286179,0.29520355,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281287682,0.37520355,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281287920,0.3010074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281288135,0.37520355,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281288345,0.3010074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281288821,0.37520355,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281291577,0.46352478,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281291790,0.56352478,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281291935,0.66245298,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281292561,0.47519319,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281292945,0.4010074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281293174,0.47519319,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281293988,0.47519033,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281294202,0.66227504,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281294676,0.47518804,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281294856,0.4010074,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281295200,0.66227553,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281295622,0.68701198,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281296638,0.56337377,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281296859,0.66227089,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281297535,0.77554243,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281298175,0.67664531,60540.0,60539.0,0.001824]
["bitfinex","BTCUSD",1726281298875,0.77554876,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281299958,0.67664531,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281300635,0.77551593,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281301544,0.67664531,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281301759,0.80028352,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281302388,0.79980275,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281304427,0.51427894,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281304802,0.67618457,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281305404,0.79974805,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281307835,0.51427894,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281311246,0.7752638,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281311669,0.67640485,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281312288,0.51427894,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281316363,0.80005163,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281316620,0.67640755,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281317160,0.51427894,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281317365,0.67645146,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281318335,0.80009562,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281318757,0.77536824,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281318935,0.67645146,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281319153,0.67809946,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281320249,0.80174362,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281320687,0.67809946,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281321537,0.80174362,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281322917,0.82764902,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281323117,0.80174362,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281326904,0.80171617,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281329056,0.80176072,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281329704,0.67803984,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281330624,0.8017668,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281331783,0.51592694,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281332007,0.80188909,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281333526,0.67815073,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281334406,0.80189938,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281335513,0.67815073,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281336791,0.67827852,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281336998,0.80205042,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281337219,0.67827852,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281341546,0.67821335,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281346255,0.51592694,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281346486,0.67822001,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281349948,0.9054574,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281350839,0.8894574,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281351063,0.8894574,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281351274,0.9124574,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281351476,0.9034574,60540.0,60539.0,0.00141086]
["bitfinex","BTCUSD",1726281351733,0.8894574,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281351896,0.9014574,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281353303,0.9154574,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281356039,0.91613186,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281356581,0.91813186,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281356789,0.91613186,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281357626,0.94613186,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281358031,0.94813186,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281358911,1.61777186,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281359117,2.00813186,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281359508,2.17511162,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281359767,2.00813186,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281359972,2.17511162,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281360181,2.00813186,60540.0,60539.0,0.00041086]
["bitfinex","BTCUSD",1726281360387,1.4776344,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281360610,1.86622961,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281361486,1.53585861,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281362987,1.5617687,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281363420,1.5757687,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281363644,1.5857687,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281364052,1.55985861,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281364263,1.22948761,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281364515,1.55985861,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281367171,1.58576863,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281368016,1.58783832,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281369094,1.58781,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281369316,1.73600927,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281370244,1.50813793,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281371109,1.12385347,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281371321,1.09794345,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281371537,1.26512845,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281373228,1.09794345,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281373438,1.26312845,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281373793,1.26512845,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281380562,1.26522845,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281381213,1.24922845,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281381428,1.08404345,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281381647,1.09804345,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281382063,1.08804345,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281383383,0.77707894,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281383594,1.10195848,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281384677,1.32979012,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281384909,1.35569958,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281385366,1.34169958,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281385585,1.19353393,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281386425,1.17953393,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281386636,1.20953393,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281388389,1.2074904,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281388802,1.35571473,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281389468,1.32980527,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281389688,1.18158094,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281393124,1.00738094,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281394422,0.94738094,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281394847,0.87018094,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281397887,0.86994483,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281399382,0.63277329,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281399596,0.74604483,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281400063,0.72304483,60538.0,60537.0,0.408048]
["bitfinex","BTCUSD",1726281400313,0.49538973,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281400521,0.28211819,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281400735,0.39538973,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281400953,0.5050573,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281401168,0.5050578,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281401858,0.6170578,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281402047,0.6400578,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281402283,0.51638973,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281403183,0.50238973,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281403393,0.50201644,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281403601,0.61528798,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281406226,0.51638973,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281407286,0.35377894,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281408192,0.42791851,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281409263,0.35377894,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281411247,0.40318963,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281412407,0.40320563,60538.0,60537.0,0.4199392]
["bitfinex","BTCUSD",1726281413749,0.40320563,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281417220,0.53527894,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281417668,0.79328648,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281419938,0.53527894,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281420167,0.45217894,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281420399,0.7103148,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281420876,0.6119148,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281421086,0.61176726,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281421536,0.61178786,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281421753,0.42791033,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281421975,0.6119332,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281422405,0.45381845,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281422628,0.61194315,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281422846,0.51310391,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281423545,0.79065296,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281423772,0.80165296,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281423982,0.66610391,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281424451,0.66810391,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281424679,0.77866614,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281424899,0.66910391,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281425123,0.79266614,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281425334,0.79245725,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281425770,0.80545725,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281426236,0.79245725,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281426686,0.80645725,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281426919,0.68289958,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281428274,0.68287105,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281428697,0.80644684,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281428907,0.68287105,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281430180,0.68292239,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281430393,0.80650802,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281430599,0.79250802,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281430812,0.77850802,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281431028,0.80650802,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281431487,0.80652096,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281431703,0.68292239,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281434934,0.6830901,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281435993,0.37881856,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281436212,0.4920901,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281437552,0.5150901,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281438210,0.37881856,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281438457,0.3801583,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281438877,0.45105688,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281439317,0.47905688,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281439534,0.48805688,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281439753,0.47408577,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281439969,0.47408577,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281440170,0.48608577,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281440591,0.47408577,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281440974,0.49908577,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281441218,0.48508577,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281441453,0.49808577,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281442073,0.39918031,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281442555,0.49811013,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281443446,0.61138167,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281443705,0.51245185,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281443947,0.35177894,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281444403,0.51269967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281445139,0.61164987,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281445360,0.61166035,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281445804,0.51269967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281446262,0.61165997,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281447403,0.51269967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281448069,0.61165901,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281448298,0.51269967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281449220,0.63638742,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281449660,0.63638742,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281450203,0.63638742,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281451361,0.51269967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281451587,0.39942813,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281451803,0.51269967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281452026,0.53860684,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281452252,0.51269967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281452679,0.60529967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281453346,0.59429967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281453765,0.60829967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281454474,0.59529967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281454690,0.60929967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281455126,0.62329967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281455344,0.60929967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281455559,0.62329967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281455777,0.69899967,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281456726,0.68499967,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281456939,0.84742497,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281457150,0.92090954,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281457841,0.89290954,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281458470,0.87890954,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281458683,0.51007894,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281458901,0.9040331,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281459116,0.9040331,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281459117,0.8900331,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281459341,0.8900331,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281459556,0.9040331,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281459766,0.9060331,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281459973,0.9040331,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281462905,0.92994168,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281463121,0.93194168,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281463540,0.93393884,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281463752,1.09912384,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281463986,1.42949484,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281464475,1.09912384,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281468081,1.08512384,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281468306,0.68917252,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281468528,1.42954996,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281468730,1.41554996,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281468940,1.40154996,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281469404,1.41554996,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281469617,1.40364138,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281471304,1.07327038,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281471754,1.40364138,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281472193,1.07127038,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281472602,1.07327038,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281472810,1.09917969,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281473281,1.10161636,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281473715,1.43198736,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281474136,1.10161636,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281475423,1.79235836,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281475659,1.85235836,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281476136,1.85225655,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281478367,2.02645655,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281480177,1.06130209,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281480391,0.96660209,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281480609,0.667203,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281480794,0.697203,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281481501,0.69440623,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281484905,0.72031521,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281485797,0.69440623,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281486029,0.69440549,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281486258,0.77029411,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281486471,0.77029411,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281486693,0.77029411,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281486912,0.77029411,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281486913,0.69441258,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281487371,0.69438066,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281488286,0.86854333,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281488491,0.54599817,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281488754,0.78905508,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281488963,0.81496365,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281489374,1.03926424,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281489592,0.78905508,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281489810,0.86511306,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281490229,0.86503771,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281490469,0.83703771,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281490926,0.86503771,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281491339,0.86466737,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281492905,0.89057604,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281495569,0.96777604,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281495778,1.13296104,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281495990,0.74877261,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281496250,1.13345306,60538.0,60537.0,0.3665392]
["bitfinex","BTCUSD",1726281496687,1.13345306,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281498669,1.46382406,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281498879,1.63083418,60538.0,60537.0,0.354648]
["bitfinex","BTCUSD",1726281499128,1.63083418,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281499354,1.46382406,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281499573,1.43791539,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281500461,1.60492551,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281501378,1.43791539,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281502282,1.76828639,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281502514,1.46791539,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281503010,1.52382475,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281504003,1.49791539,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281504694,1.82828639,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281504921,1.49791539,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281505149,1.82828639,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281506977,1.85419592,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281507455,1.52382492,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281507751,1.85419592,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281508439,2.02839592,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281509123,1.69802492,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281509357,2.02839592,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281509591,2.00248639,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281510758,1.67211539,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281511226,2.00248639,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281513107,1.67211539,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281514506,2.00248639,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281515203,1.61780594,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281515445,1.67517774,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281515916,2.00554874,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281516153,2.03145836,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281517982,2.03310636,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281518191,1.70273536,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281518668,2.03310636,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281518894,1.70273536,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281519565,1.67682574,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281519991,1.28908294,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281520198,1.67702282,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281522855,1.70293225,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281523105,2.03330325,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281523314,1.70293225,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281523979,1.67702282,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281524908,1.6769534,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281525964,2.0073244,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281526176,1.6769534,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281527095,2.03323384,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281527278,1.85903384,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281527741,1.52866284,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281528651,1.85903384,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281529282,1.52866284,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281529706,1.5027534,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281531407,1.8331244,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281531628,1.5027534,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281532977,1.52866284,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281533893,1.5027534,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281536993,1.52866275,60538.0,60537.0,0.33959319]
["bitfinex","BTCUSD",1726281537899,1.52866275,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281538329,1.45346275,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281539600,1.4275534,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281541553,1.42836122,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281546898,1.45427049,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281549639,1.42836122,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281551018,1.75873222,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281551230,1.42836122,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281552397,1.75873222,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281552804,1.78464149,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281554073,1.75873222,60538.0,60537.0,0.29959319]
["bitfinex","BTCUSD",1726281556892,1.78464159,60538.0,60537.0,0.28959319]
["bitfinex","BTCUSD",1726281559738,1.78464159,60538.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281559739,0.2145074,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281559957,0.48972822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281560162,0.48972822,60528.0,60527.0,0.01282849]
["bitfinex","BTCUSD",1726281560378,0.48972822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281560996,0.50272822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281561203,0.51672822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281561817,0.50272822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281562232,0.51672822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281562610,0.50372822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281563036,0.51772822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281563416,0.50372822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281563875,0.51772822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281564519,0.53172822,60528.0,60527.0,0.000824]
["bitfinex","BTCUSD",1726281565208,0.29777894,60523.0,60522.0,0.044224]
["bitfinex","BTCUSD",1726281565432,0.38711516,60523.0,60522.0,0.044224]
["bitfinex","BTCUSD",1726281565860,0.31281808,60523.0,60522.0,0.044224]
["bitfinex","BTCUSD",1726281567539,0.32581808,60523.0,60522.0,0.044224]
["bitfinex","BTCUSD",1726281567973,0.33981808,60523.0,60522.0,0.044224]
["bitfinex","BTCUSD",1726281568197,0.50453953,60523.0,60522.0,0.044224]
["bitfinex","BTCUSD",1726281569512,0.50453953,60523.0,60518.0,0.0789]
["bitfinex","BTCUSD",1726281569513,0.123,60522.0,60519.0,0.0443]
["bitfinex","BTCUSD",1726281569729,0.23627154,60520.0,60519.0,0.0443]
["bitfinex","BTCUSD",1726281569939,0.32599616,60520.0,60519.0,0.0443]
["bitfinex","BTCUSD",1726281570168,0.38750356,60520.0,60519.0,0.0443]
["bitfinex","BTCUSD",1726281571045,0.39950356,60520.0,60519.0,0.0443]
["bitfinex","BTCUSD",1726281573087,0.40950356,60520.0,60519.0,0.0443]
["bitfinex","BTCUSD",1726281574619,0.3352276,60520.0,60519.0,0.0443]
["bitfinex","BTCUSD",1726281575071,0.3652276,60520.0,60519.0,0.0443]
["bitfinex","BTCUSD",1726281575317,0.2145074,60518.0,60507.0,0.000824]
["bitfinex","BTCUSD",1726281575517,0.2145074,60518.0,60511.0,0.0443]
["bitfinex","BTCUSD",1726281575518,0.32924322,60518.0,60511.0,0.0443]
["bitfinex","BTCUSD",1726281575700,0.49394689,60518.0,60511.0,0.0443]
["bitfinex","BTCUSD",1726281575972,0.51875472,60518.0,60511.0,0.0443]
["bitfinex","BTCUSD",1726281576621,0.40293277,60518.0,60511.0,0.0443]
["bitfinex","BTCUSD",1726281577309,0.40293277,60518.0,60509.0,0.0795]
["bitfinex","BTCUSD",1726281577524,0.50191589,60518.0,60509.0,0.0795]
["bitfinex","BTCUSD",1726281577964,0.51191589,60518.0,60509.0,0.0795]
["bitfinex","BTCUSD",1726281578397,0.51191589,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281578623,0.53675472,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281579304,0.5360341,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281580207,0.75707917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281580483,1.41803917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281580686,1.23601277,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281580900,1.32107668,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281581536,1.31107668,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281581756,1.35507668,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281581974,1.37499428,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281582187,1.27797242,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281582397,1.29197242,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281582809,1.24997242,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281583015,1.27797242,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281583650,1.45803917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281584065,1.12755917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281584323,1.12955917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281585202,1.12755917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281585645,1.17185917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281585860,1.17385917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281586727,1.17185917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281587168,1.17385917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281587374,1.17185917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281588057,1.15785917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281588241,1.15985917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281589148,1.17385917,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281590939,1.1762118,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281595837,1.1761433,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281596271,1.1741433,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281597470,0.80185776,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281597703,0.5280233,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281597934,0.624446,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281598151,0.35931704,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281598369,0.40869502,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281599497,0.43169502,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281599721,0.40869502,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281600145,0.35931704,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281600350,0.43338522,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281601021,0.55014025,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281601268,0.64880791,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281601492,0.45640056,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281601719,0.64898519,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281602391,0.55023403,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281602646,0.64901491,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281603951,0.64903364,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281604158,0.67366849,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281604375,0.55023403,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281605705,0.67375341,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281606126,0.55023403,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281608796,0.54990549,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281609473,0.67345417,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281610213,0.65945417,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281610649,0.64545417,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281611081,0.54618263,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281611324,0.39781755,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281611542,0.31838534,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281611749,0.33238534,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281611977,0.31838534,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281612438,0.33138534,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281613528,0.2572291,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281614375,0.33141721,60518.0,60517.0,0.01691561]
["bitfinex","BTCUSD",1726281614613,0.33141721,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281616422,0.30190981,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281616843,0.33141721,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281617474,0.2572291,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281618538,0.42579911,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281618751,0.53907065,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281619605,0.63797396,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281620348,0.50170242,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281620595,0.63797396,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281620809,0.66269979,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281622691,0.53907065,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281623186,0.66283588,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281623412,0.54956434,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281623666,0.63808965,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281623907,0.63808965,60518.0,60517.0,0.0800978]
["bitfinex","BTCUSD",1726281624396,0.40181811,60518.0,60517.0,0.0800978]
["bitfinex","BTCUSD",1726281624637,0.1342291,60518.0,60517.0,0.0800978]
["bitfinex","BTCUSD",1726281624846,0.20850053,60518.0,60517.0,0.0800978]
["bitfinex","BTCUSD",1726281625738,0.30850053,60518.0,60517.0,0.0800978]
["bitfinex","BTCUSD",1726281626376,0.2212291,60518.0,60517.0,0.0800978]
["bitfinex","BTCUSD",1726281626826,0.2072291,60518.0,60517.0,0.0800978]
["bitfinex","BTCUSD",1726281627264,0.2152291,60518.0,60517.0,0.0800978]
["bitfinex","BTCUSD",1726281627713,0.2222291,60518.0,60517.0,0.0800978]
["bitfinex","BTCUSD",1726281627934,0.2222291,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281629058,0.27172225,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281632469,0.2964803,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281632708,0.27170818,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281634041,0.2964803,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281634256,0.27170763,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281634463,0.2222291,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281634674,0.27170746,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281637451,0.27170871,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281639134,0.1607217,60518.0,60517.0,0.0490978]
["bitfinex","BTCUSD",1726281639340,0.015,60518.0,60517.0,0.1304978]
["bitfinex","BTCUSD",1726281639558,0.015,60518.0,60517.0,0.1459199]
["bitfinex","BTCUSD",1726281640242,0.015,60518.0,60517.0,0.14591988]
["bitfinex","BTCUSD",1726281640488,0.007,60518.0,60517.0,0.14261561]
["bitfinex","BTCUSD",1726281640940,0.011,60518.0,60517.0,0.14261561]
["bitfinex","BTCUSD",1726281641151,0.004,60518.0,60517.0,0.14261561]
["bitfinex","BTCUSD",1726281641611,0.003,60518.0,60517.0,0.14261561]
["bitfinex","BTCUSD",1726281642059,0.001,60518.0,60517.0,0.14261561]
["bitfinex","BTCUSD",1726281642907,0.0305074,60518.0,60517.0,0.14261561]
["bitfinex","BTCUSD",1726281643128,0.0325074,60518.0,60517.0,0.14261561]
["bitfinex","BTCUSD",1726281643564,0.0305074,60518.0,60517.0,0.06121561]
["bitfinex","BTCUSD",1726281645050,0.0325074,60518.0,60517.0,0.06121561]
["bitfinex","BTCUSD",1726281647194,0.0305074,60518.0,60517.0,0.06121561]
["bitfinex","BTCUSD",1726281647621,0.0325074,60518.0,60517.0,0.01691561]
["bitfinex","BTCUSD",1726281648362,0.0305074,60518.0,60517.0,0.01691561]
["bitfinex","BTCUSD",1726281648804,0.0305074,60518.0,60517.0,0.0047978]
["bitfinex","BTCUSD",1726281654615,0.0305074,60518.0,60517.0,0.1246978]
["bitfinex","BTCUSD",1726281655028,0.0305074,60518.0,60517.0,0.13681561]
["bitfinex","BTCUSD",1726281657213,0.001,60518.0,60517.0,0.13681561]
["bitfinex","BTCUSD",1726281657419,0.0305074,60518.0,60517.0,0.13681561]
["bitfinex","BTCUSD",1726281657828,0.0305074,60518.0,60517.0,0.01691561]
["bitfinex","BTCUSD",1726281658896,0.0305074,60518.0,60517.0,0.01278368]
["bitfinex","BTCUSD",1726281664025,0.0325074,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281664461,0.1290074,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281666641,0.2047291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281667079,0.1062291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281670165,0.1082291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281670800,0.1062291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281672554,0.1082291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281674094,0.1062291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281674313,0.0762291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281674521,0.0462291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281674761,0.0478771,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281676082,0.0778771,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281676315,0.1078771,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281676523,0.0778771,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281676944,0.0478771,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281678979,0.0778771,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281679878,0.0321554,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281719766,0.1252554,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281725015,0.1272554,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281727490,0.1252554,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281728378,0.0321554,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281728602,0.0321554,60518.0,60517.0,0.02451211]
["bitfinex","BTCUSD",1726281728814,0.0321554,60518.0,60517.0,0.33541834]
["bitfinex","BTCUSD",1726281728815,0.002648,60518.0,60517.0,0.33541834]
["bitfinex","BTCUSD",1726281729045,0.002648,60518.0,60517.0,0.64266954]
["bitfinex","BTCUSD",1726281729254,0.002648,60518.0,60517.0,0.59130327]
["bitfinex","BTCUSD",1726281729681,0.002648,60518.0,60517.0,0.71522149]
["bitfinex","BTCUSD",1726281730344,0.002648,60518.0,60517.0,0.59130327]
["bitfinex","BTCUSD",1726281730602,0.001648,60518.0,60517.0,0.71521953]
["bitfinex","BTCUSD",1726281730831,0.001648,60518.0,60517.0,0.69027461]
["bitfinex","BTCUSD",1726281731014,0.001648,60518.0,60517.0,0.69327461]
["bitfinex","BTCUSD",1726281731508,0.002648,60518.0,60517.0,0.59718302]
["bitfinex","BTCUSD",1726281731719,0.002648,60518.0,60517.0,0.53725484]
["bitfinex","BTCUSD",1726281731936,0.003648,60518.0,60517.0,0.61455121]
["bitfinex","BTCUSD",1726281733028,0.003648,60518.0,60517.0,0.54025484]
["bitfinex","BTCUSD",1726281733513,0.003648,60518.0,60517.0,0.61453147]
["bitfinex","BTCUSD",1726281733946,0.003648,60518.0,60517.0,0.61453682]
["bitfinex","BTCUSD",1726281734596,0.003648,60518.0,60517.0,0.34487649]
["bitfinex","BTCUSD",1726281734801,0.003648,60518.0,60517.0,0.34818021]
["bitfinex","BTCUSD",1726281735017,0.003648,60518.0,60517.0,0.42245684]
["bitfinex","BTCUSD",1726281735463,0.003648,60518.0,60517.0,0.34818021]
["bitfinex","BTCUSD",1726281735735,0.003648,60518.0,60517.0,0.39767381]
["bitfinex","BTCUSD",1726281736185,0.003648,60518.0,60517.0,0.34867281]
["bitfinex","BTCUSD",1726281736398,0.003648,60518.0,60517.0,0.61859207]
["bitfinex","BTCUSD",1726281736620,0.003648,60518.0,60517.0,0.61853868]
["bitfinex","BTCUSD",1726281737528,0.003648,60518.0,60517.0,0.42289039]
["bitfinex","BTCUSD",1726281737740,0.003648,60518.0,60517.0,0.34867281]
["bitfinex","BTCUSD",1726281737939,0.003648,60518.0,60517.0,0.42289039]
["bitfinex","BTCUSD",1726281738379,0.003648,60518.0,60517.0,0.62001794]
["bitfinex","BTCUSD",1726281738588,0.003648,60518.0,60517.0,0.61994948]
["bitfinex","BTCUSD",1726281740587,0.003648,60518.0,60517.0,0.34867281]
["bitfinex","BTCUSD",1726281740823,0.003648,60518.0,60517.0,0.32494147]
["bitfinex","BTCUSD",1726281741060,0.003648,60518.0,60517.0,0.34868933]
["bitfinex","BTCUSD",1726281742390,0.003648,60518.0,60517.0,0.39811961]
["bitfinex","BTCUSD",1726281744398,0.003648,60518.0,60517.0,0.39812306]
["bitfinex","BTCUSD",1726281745087,0.003648,60518.0,60517.0,0.34869278]
["bitfinex","BTCUSD",1726281745301,0.003648,60518.0,60517.0,0.39811072]
["bitfinex","BTCUSD",1726281746603,0.002648,60518.0,60517.0,0.34269278]
["bitfinex","BTCUSD",1726281746819,0.003648,60518.0,60517.0,0.34569278]
["bitfinex","BTCUSD",1726281747034,0.001648,60518.0,60517.0,0.33969278]
["bitfinex","BTCUSD",1726281747252,0.002648,60518.0,60517.0,0.35069278]
["bitfinex","BTCUSD",1726281747478,0.003648,60518.0,60517.0,0.35369278]
["bitfinex","BTCUSD",1726281747740,0.002648,60518.0,60517.0,0.31894147]
["bitfinex","BTCUSD",1726281748182,0.003648,60518.0,60517.0,0.35668348]
["bitfinex","BTCUSD",1726281748667,0.003648,60518.0,60517.0,0.34268348]
["bitfinex","BTCUSD",1726281748888,0.002648,60518.0,60517.0,0.34268348]
["bitfinex","BTCUSD",1726281749074,0.002648,60518.0,60517.0,0.35668348]
["bitfinex","BTCUSD",1726281749558,0.002648,60518.0,60517.0,0.33294147]
["bitfinex","BTCUSD",1726281749795,0.001648,60518.0,60517.0,0.35368332]
["bitfinex","BTCUSD",1726281750019,0.002648,60518.0,60517.0,0.36668332]
["bitfinex","BTCUSD",1726281750470,0.002648,60518.0,60517.0,0.2218796]
["bitfinex","BTCUSD",1726281750966,0.002648,60518.0,60517.0,0.2228796]
["bitfinex","BTCUSD",1726281751184,0.002648,60518.0,60517.0,0.2218796]
["bitfinex","BTCUSD",1726281752033,0.003648,60518.0,60517.0,0.2358796]
["bitfinex","BTCUSD",1726281752453,0.003648,60518.0,60517.0,0.34915114]
["bitfinex","BTCUSD",1726281752888,0.003648,60518.0,60517.0,0.2358796]
["bitfinex","BTCUSD",1726281753104,0.003648,60518.0,60517.0,0.32540929]
["bitfinex","BTCUSD",1726281753319,0.002648,60518.0,60517.0,0.22132874]
["bitfinex","BTCUSD",1726281753513,0.099348,60518.0,60517.0,0.22132874]
["bitfinex","BTCUSD",1726281753768,0.100348,60518.0,60517.0,0.23532874]
["bitfinex","BTCUSD",1726281760000,0.100348,60518.0,60517.0,0.23526949]
["bitfinex","BTCUSD",1726281761795,0.100348,60518.0,60517.0,0.06403368]
["bitfinex","BTCUSD",1726281761796,0.181648,60518.0,60517.0,0.06403368]
["bitfinex","BTCUSD",1726281762520,0.181648,60518.0,60517.0,0.02766587]
["bitfinex","BTCUSD",1726281762942,0.181648,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281762943,0.179648,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281763189,0.180648,60518.0,60517.0,0.01466587]
["bitfinex","BTCUSD",1726281763411,0.181648,60518.0,60517.0,0.02766587]
["bitfinex","BTCUSD",1726281763688,0.180648,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281763913,0.189648,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281767246,0.43442694,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281773487,0.3211554,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281783553,0.3811554,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281795311,0.3918771,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281800498,0.3935251,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281801132,0.40409096,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281806521,0.45355765,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281807360,0.40409096,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281808402,0.478291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281809230,0.40409096,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281809450,0.478291,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281810111,0.57270594,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281810330,0.57274327,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281810540,0.67167666,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281810979,0.69476409,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281811188,0.88475046,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281811393,0.76091403,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281811616,0.59567403,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281811828,0.74030912,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281812088,0.59667403,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281812536,0.58567403,60518.0,60517.0,0.00066587]
["bitfinex","BTCUSD",1726281812741,0.58567403,60518.0,60517.0,0.00166587]
["bitfinex","BTCUSD",1726281812970,0.60167403,60518.0,60517.0,0.00266587]
["bitfinex","BTCUSD",1726281813179,0.60167403,60518.0,60517.0,0.00166587]
["bitfinex","BTCUSD",1726281813409,0.61167403,60518.0,60517.0,0.00266587]
["bitfinex","BTCUSD",1726281813627,0.60367403,60518.0,60517.0,0.00166587]
["bitfinex","BTCUSD",1726281814050,0.61767403,60518.0,60517.0,0.00266587]
["bitfinex","BTCUSD",1726281814247,0.60967403,60518.0,60517.0,0.00166587]
["bitfinex","BTCUSD",1726281814757,0.60967403,60518.0,60517.0,0.00266587]
["bitfinex","BTCUSD",1726281814758,0.62067403,60518.0,60517.0,0.00266587]
["bitfinex","BTCUSD",1726281815187,0.60967403,60518.0,60517.0,0.00166587]
["bitfinex","BTCUSD",1726281815597,0.60967403,60518.0,60517.0,0.00266587]
["bitfinex","BTCUSD",1726281815598,0.62367403,60518.0,60517.0,0.00266587]
["bitfinex","BTCUSD",1726281815821,0.62423862,60518.0,60517.0,0.00266587]
["bitfinex","BTCUSD",1726281819077,0.78947862,60518.0,60517.0,0.00266587]
["bitfinex","BTCUSD",1726281820167,0.78947862,60518.0,60492.0,0.29619612]
["bitfinex","BTCUSD",1726281820168,0.1802,60517.0,60492.0,0.26623229]
["bitfinex","BTCUSD",1726281820400,0.1802,60517.0,60495.0,0.99165358]
["bitfinex","BTCUSD",1726281820401,0.21067154,60505.0,60495.0,0.99165358]
["bitfinex","BTCUSD",1726281820623,0.21067154,60505.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281820624,0.01811155,60504.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281820844,0.0295074,60501.0,60492.0,0.0476]
["bitfinex","BTCUSD",1726281821051,0.0295074,60501.0,60493.0,0.01329151]
["bitfinex","BTCUSD",1726281822317,0.001,60501.0,60493.0,0.01329151]
["bitfinex","BTCUSD",1726281822527,0.0305074,60501.0,60495.0,0.001]
["bitfinex","BTCUSD",1726281822733,0.0305074,60501.0,60493.0,0.01329151]
["bitfinex","BTCUSD",1726281822943,0.002,60499.0,60492.0,0.0476]
["bitfinex","BTCUSD",1726281823140,0.0305074,60501.0,60492.0,0.0476]
["bitfinex","BTCUSD",1726281823141,0.002,60500.0,60492.0,0.0476]
["bitfinex","BTCUSD",1726281823355,0.002,60500.0,60493.0,0.01329151]
["bitfinex","BTCUSD",1726281823974,0.0325074,60501.0,60493.0,0.01329151]
["bitfinex","BTCUSD",1726281823975,0.002,60499.0,60493.0,0.01329151]
["bitfinex","BTCUSD",1726281824186,0.002,60499.0,60493.0,0.01411551]
["bitfinex","BTCUSD",1726281825207,0.002,60499.0,60494.0,0.02390774]
["bitfinex","BTCUSD",1726281825614,0.002,60499.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281826031,0.002,60499.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281826261,0.002,60499.0,60494.0,0.02390774]
["bitfinex","BTCUSD",1726281826490,0.002,60499.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281826715,0.002,60499.0,60494.0,0.02390774]
["bitfinex","BTCUSD",1726281826947,0.002,60499.0,60493.0,0.001824]
["bitfinex","BTCUSD",1726281827176,0.002,60499.0,60495.0,0.03717477]
["bitfinex","BTCUSD",1726281827473,0.002,60499.0,60494.0,0.03718611]
["bitfinex","BTCUSD",1726281827683,0.002,60499.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281827896,0.002,60499.0,60495.0,0.03817477]
["bitfinex","BTCUSD",1726281828127,0.002,60499.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281828578,0.002,60499.0,60494.0,0.02390594]
["bitfinex","BTCUSD",1726281828826,0.002,60499.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281829050,0.002,60499.0,60495.0,0.02390594]
["bitfinex","BTCUSD",1726281829517,0.002,60499.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281829987,0.002,60499.0,60494.0,0.02390594]
["bitfinex","BTCUSD",1726281830212,0.005,60499.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281830436,0.0295074,60501.0,60496.0,0.02390594]
["bitfinex","BTCUSD",1726281830661,0.0295074,60501.0,60493.0,0.000824]
["bitfinex","BTCUSD",1726281830662,0.002,60499.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281831358,0.0295074,60501.0,60497.0,0.0476]
["bitfinex","BTCUSD",1726281831579,0.0295074,60501.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281831794,0.003,60499.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281832014,0.0335074,60501.0,60497.0,0.0476]
["bitfinex","BTCUSD",1726281832234,0.0295074,60501.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281832446,0.003,60499.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281832682,0.005,60499.0,60497.0,0.0476]
["bitfinex","BTCUSD",1726281832903,0.005,60499.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281833118,0.002,60499.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281833339,0.002,60499.0,60498.0,0.001]
["bitfinex","BTCUSD",1726281833555,0.002,60499.0,60498.0,0.0142348]
["bitfinex","BTCUSD",1726281833812,0.0355074,60501.0,60497.0,0.0476]
["bitfinex","BTCUSD",1726281834030,0.0395074,60501.0,60497.0,0.0476]
["bitfinex","BTCUSD",1726281834255,0.0395074,60501.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281834479,0.0355074,60501.0,60497.0,0.0476]
["bitfinex","BTCUSD",1726281834693,0.0355074,60501.0,60499.0,0.01322346]
["bitfinex","BTCUSD",1726281834911,0.0355074,60501.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281835199,0.003,60499.0,60497.0,0.0476]
["bitfinex","BTCUSD",1726281835413,0.003,60499.0,60498.0,0.02390325]
["bitfinex","BTCUSD",1726281835849,0.0335074,60501.0,60498.0,0.02390325]
["bitfinex","BTCUSD",1726281836063,0.0335074,60501.0,60497.0,0.0476]
["bitfinex","BTCUSD",1726281836277,0.0385074,60501.0,60498.0,0.03713753]
["bitfinex","BTCUSD",1726281836520,0.0401554,60501.0,60498.0,0.0132348]
["bitfinex","BTCUSD",1726281836739,0.0401554,60501.0,60499.0,0.02390271]
["bitfinex","BTCUSD",1726281836956,0.0401554,60501.0,60497.0,0.0476]
["bitfinex","BTCUSD",1726281837178,0.0401554,60501.0,60500.0,0.01321212]
["bitfinex","BTCUSD",1726281837396,0.0401554,60501.0,60500.0,0.02390427]
["bitfinex","BTCUSD",1726281837619,0.0361554,60501.0,60500.0,0.03711633]
["bitfinex","BTCUSD",1726281838082,0.0311554,60501.0,60500.0,0.03711633]
["bitfinex","BTCUSD",1726281838719,0.0401554,60501.0,60500.0,0.03711633]
["bitfinex","BTCUSD",1726281839588,0.0351554,60501.0,60500.0,0.03711633]
["bitfinex","BTCUSD",1726281840033,0.0401554,60501.0,60500.0,0.03811633]
["bitfinex","BTCUSD",1726281840946,0.0361554,60501.0,60500.0,0.03811633]
["bitfinex","BTCUSD",1726281841384,0.0361554,60501.0,60500.0,0.03711633]
["bitfinex","BTCUSD",1726281841385,0.0311554,60501.0,60500.0,0.03711633]
["bitfinex","BTCUSD",1726281841622,0.0321554,60501.0,60500.0,0.03711633]
["bitfinex","BTCUSD",1726281843633,0.0321554,60501.0,60500.0,0.03710344]
["bitfinex","BTCUSD",1726281847269,0.0321554,60501.0,60500.0,0.02389132]
["bitfinex","BTCUSD",1726281847493,0.0321554,60501.0,60500.0,0.03710344]
["bitfinex","BTCUSD",1726281848837,0.1320554,60501.0,60500.0,0.03710344]
["bitfinex","BTCUSD",1726281849303,0.1320554,60501.0,60500.0,0.02389132]
["bitfinex","BTCUSD",1726281850143,0.1320554,60501.0,60500.0,0.02385317]
["bitfinex","BTCUSD",1726281850821,0.0999,60500.0,60493.0,0.000824]
["bitfinex","BTCUSD",1726281851039,0.0999,60500.0,60495.0,0.03816628]
["bitfinex","BTCUSD",1726281851254,0.0999,60500.0,60496.0,0.06202408]
["bitfinex","BTCUSD",1726281851472,0.0999,60500.0,60497.0,0.0238578]
["bitfinex","BTCUSD",1726281851687,0.0999,60500.0,60498.0,0.0238578]
["bitfinex","BTCUSD",1726281851894,0.0999,60500.0,60499.0,0.0238578]
["bitfinex","BTCUSD",1726281853225,0.1019,60500.0,60499.0,0.0238578]
["bitfinex","BTCUSD",1726281854326,0.1019,60500.0,60493.0,0.05041496]
["bitfinex","BTCUSD",1726281854578,0.1019,60500.0,60499.0,0.03706551]
["bitfinex","BTCUSD",1726281854799,0.1029,60500.0,60499.0,0.02384205]
["bitfinex","BTCUSD",1726281854996,0.002,60498.0,60494.0,0.02384216]
["bitfinex","BTCUSD",1726281855420,0.002,60498.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281855900,0.002,60498.0,60494.0,0.04959096]
["bitfinex","BTCUSD",1726281856365,0.002,60498.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281856573,0.002,60498.0,60494.0,0.04959096]
["bitfinex","BTCUSD",1726281856795,0.002,60498.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281857009,0.002,60498.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281857227,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281857466,0.002,60498.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281857669,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281858101,0.002,60498.0,60495.0,0.05059096]
["bitfinex","BTCUSD",1726281858328,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281858549,0.002,60498.0,60495.0,0.05059096]
["bitfinex","BTCUSD",1726281858550,0.002,60498.0,60495.0,0.04959096]
["bitfinex","BTCUSD",1726281858794,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281859020,0.002,60498.0,60494.0,0.04959096]
["bitfinex","BTCUSD",1726281859248,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281859478,0.002,60498.0,60494.0,0.04959096]
["bitfinex","BTCUSD",1726281859729,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281859939,0.002,60498.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281860175,0.002,60498.0,60494.0,0.04959096]
["bitfinex","BTCUSD",1726281860399,0.002,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1726281860869,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281861103,0.002,60498.0,60494.0,0.04959096]
["bitfinex","BTCUSD",1726281861325,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281861758,0.002,60498.0,60494.0,0.04959096]
["bitfinex","BTCUSD",1726281861973,0.002,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281862192,0.002,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1726281862419,0.002,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281862649,0.002,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1726281862870,0.002,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281863559,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281863762,0.002,60498.0,60494.0,0.001]
["bitfinex","BTCUSD",1726281864010,0.002,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281864223,0.094,60498.0,60493.0,0.05041496]
["bitfinex","BTCUSD",1726281864662,0.094,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1726281864885,0.1717,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1726281865104,0.1717,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281865322,0.092,60494.0,60493.0,0.05041496]
["bitfinex","BTCUSD",1726281865993,0.092,60494.0,60493.0,0.06370647]
["bitfinex","BTCUSD",1726281866636,0.092,60494.0,60493.0,0.06470647]
["bitfinex","BTCUSD",1726281866858,0.094,60494.0,60493.0,0.06474666]
["bitfinex","BTCUSD",1726281867071,0.094,60494.0,60493.0,0.06374666]
["bitfinex","BTCUSD",1726281867290,0.094,60494.0,60493.0,0.06874666]
["bitfinex","BTCUSD",1726281867995,0.092,60494.0,60493.0,0.07374666]
["bitfinex","BTCUSD",1726281868213,0.1697,60498.0,60493.0,0.02411551]
["bitfinex","BTCUSD",1726281868425,0.1697,60498.0,60494.0,0.04963051]
["bitfinex","BTCUSD",1726281868879,0.1697,60498.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281869354,0.1697,60498.0,60494.0,0.04963051]
["bitfinex","BTCUSD",1726281869575,0.1697,60498.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281869794,0.002,60496.0,60494.0,0.04963051]
["bitfinex","BTCUSD",1726281870233,0.002,60496.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281870700,0.002,60496.0,60494.0,0.04963051]
["bitfinex","BTCUSD",1726281870927,0.002,60496.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281871629,0.002,60496.0,60494.0,0.0526305]
["bitfinex","BTCUSD",1726281871841,0.002,60496.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281872053,0.173348,60498.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281872280,0.173348,60498.0,60494.0,0.0526305]
["bitfinex","BTCUSD",1726281872529,0.173348,60498.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281872738,0.171348,60498.0,60495.0,0.01526883]
["bitfinex","BTCUSD",1726281872951,0.171348,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281872952,0.093648,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281873170,0.093648,60498.0,60495.0,0.002]
["bitfinex","BTCUSD",1726281873384,0.093648,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281873588,0.093648,60498.0,60495.0,0.005]
["bitfinex","BTCUSD",1726281873810,0.093648,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281874032,0.093648,60498.0,60495.0,0.002]
["bitfinex","BTCUSD",1726281874262,0.093648,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281874519,0.001648,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1726281874733,0.001648,60498.0,60497.0,0.01755176]
["bitfinex","BTCUSD",1726281874948,0.001648,60498.0,60497.0,0.11657716]
["bitfinex","BTCUSD",1726281875156,0.001648,60498.0,60497.0,0.1298233]
["bitfinex","BTCUSD",1726281877784,0.001648,60498.0,60497.0,0.1308233]
["bitfinex","BTCUSD",1726281878204,0.001648,60498.0,60497.0,0.12751768]
["bitfinex","BTCUSD",1726281878641,0.001648,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281889112,0.100548,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281889527,0.177548,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281893943,0.179548,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281894614,0.177548,60498.0,60497.0,0.01424614]
["bitfinex","BTCUSD",1726281899062,0.177548,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281899268,0.178548,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281899478,0.178548,60498.0,60494.0,0.04963275]
["bitfinex","BTCUSD",1726281899691,0.180548,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281899897,0.180548,60498.0,60494.0,0.04963275]
["bitfinex","BTCUSD",1726281900121,0.180548,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281900345,0.177548,60498.0,60494.0,0.04963275]
["bitfinex","BTCUSD",1726281900777,0.178548,60498.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281901202,0.178548,60498.0,60494.0,0.04963275]
["bitfinex","BTCUSD",1726281901424,0.178548,60498.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281901648,0.180548,60498.0,60495.0,0.01326883]
["bitfinex","BTCUSD",1726281901873,0.180548,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281902082,0.178548,60498.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281902291,0.179548,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281902709,0.180548,60498.0,60495.0,0.04963275]
["bitfinex","BTCUSD",1726281902935,0.180548,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281903151,0.180548,60498.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281903152,0.001648,60498.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281903359,0.004648,60498.0,60495.0,0.04963275]
["bitfinex","BTCUSD",1726281903585,0.004648,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281903787,0.004648,60498.0,60496.0,0.01325749]
["bitfinex","BTCUSD",1726281904009,0.003648,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281904222,0.177948,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281904478,0.176948,60498.0,60494.0,0.04963616]
["bitfinex","BTCUSD",1726281904690,0.176948,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281904922,0.174948,60498.0,60494.0,0.04963616]
["bitfinex","BTCUSD",1726281905131,0.174948,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281905572,0.176948,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281905795,0.178948,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281906004,0.175948,60498.0,60494.0,0.04963616]
["bitfinex","BTCUSD",1726281906217,0.177948,60498.0,60497.0,0.01324614]
["bitfinex","BTCUSD",1726281906444,0.178948,60498.0,60494.0,0.04963616]
["bitfinex","BTCUSD",1726281906658,0.096,60497.0,60494.0,0.04963616]
["bitfinex","BTCUSD",1726281908353,0.096,60497.0,60494.0,0.04963711]
["bitfinex","BTCUSD",1726281909040,0.097,60497.0,60494.0,0.04963711]
["bitfinex","BTCUSD",1726281909519,0.097,60497.0,60494.0,0.04963729]
["bitfinex","BTCUSD",1726281911467,0.097,60497.0,60495.0,0.04963729]
["bitfinex","BTCUSD",1726281912357,0.096,60497.0,60496.0,0.03868381]
["bitfinex","BTCUSD",1726281912791,0.097,60497.0,60496.0,0.03868381]
["bitfinex","BTCUSD",1726281913874,0.096,60497.0,60496.0,0.03868381]
["bitfinex","BTCUSD",1726281915340,0.1733,60497.0,60496.0,0.03868381]
["bitfinex","BTCUSD",1726281915546,0.1733,60497.0,60496.0,0.06283988]
["bitfinex","BTCUSD",1726281916403,0.1733,60497.0,60494.0,0.04963918]
["bitfinex","BTCUSD",1726281916618,0.1733,60497.0,60496.0,0.06280594]
["bitfinex","BTCUSD",1726281916827,0.1733,60497.0,60496.0,0.03864981]
["bitfinex","BTCUSD",1726281918819,0.001,60497.0,60496.0,0.03864981]
["bitfinex","BTCUSD",1726281920093,0.001648,60498.0,60496.0,0.03864981]
["bitfinex","BTCUSD",1726281920326,0.001648,60498.0,60497.0,0.03864981]
["bitfinex","BTCUSD",1726281922700,0.001648,60498.0,60497.0,0.04064981]
["bitfinex","BTCUSD",1726281923136,0.001648,60498.0,60497.0,0.04164981]
["bitfinex","BTCUSD",1726281923355,0.001648,60498.0,60497.0,0.04167845]
["bitfinex","BTCUSD",1726281934821,0.001648,60498.0,60497.0,0.16847845]
["bitfinex","BTCUSD",1726281935065,0.14327154,60512.0,60497.0,0.16847845]
["bitfinex","BTCUSD",1726281935066,0.031648,60518.0,60511.0,0.05]
["bitfinex","BTCUSD",1726281935315,0.24794413,60512.0,60511.0,0.0004926]
["bitfinex","BTCUSD",1726281935574,0.031648,60518.0,60516.0,0.04962801]
["bitfinex","BTCUSD",1726281935575,0.001648,60518.0,60516.0,0.04962801]
["bitfinex","BTCUSD",1726281935814,0.001648,60518.0,60514.0,0.04955551]
["bitfinex","BTCUSD",1726281936046,0.001648,60518.0,60511.0,0.07433326]
["bitfinex","BTCUSD",1726281936047,0.001648,60518.0,60511.0,0.04955739]
["bitfinex","BTCUSD",1726281936488,0.001648,60518.0,60510.0,0.04955739]
["bitfinex","BTCUSD",1726281936991,0.001648,60518.0,60511.0,0.001]
["bitfinex","BTCUSD",1726281936992,0.009648,60518.0,60511.0,0.001]
["bitfinex","BTCUSD",1726281937211,0.001648,60518.0,60510.0,0.04955739]
["bitfinex","BTCUSD",1726281937431,0.001648,60518.0,60511.0,0.04955739]
["bitfinex","BTCUSD",1726281937644,0.005648,60518.0,60509.0,0.04955739]
["bitfinex","BTCUSD",1726281937873,0.009648,60518.0,60509.0,0.04955739]
["bitfinex","BTCUSD",1726281938093,0.013648,60518.0,60509.0,0.04955739]
["bitfinex","BTCUSD",1726281938328,0.001648,60518.0,60509.0,0.04955739]
["bitfinex","BTCUSD",1726281938558,0.001648,60518.0,60507.0,0.0004926]
["bitfinex","BTCUSD",1726281938559,0.001648,60518.0,60508.0,0.16282893]
["bitfinex","BTCUSD",1726281938783,0.005648,60518.0,60508.0,0.16282893]
["bitfinex","BTCUSD",1726281938994,0.005648,60518.0,60508.0,0.17123581]
["bitfinex","BTCUSD",1726281939218,0.001648,60518.0,60508.0,0.17123581]
["bitfinex","BTCUSD",1726281939430,0.005648,60518.0,60508.0,0.17123581]
["bitfinex","BTCUSD",1726281940284,0.009648,60518.0,60508.0,0.17123581]
["bitfinex","BTCUSD",1726281940512,0.005648,60518.0,60508.0,0.17123581]
["bitfinex","BTCUSD",1726281940953,0.008648,60518.0,60508.0,0.17123581]
["bitfinex","BTCUSD",1726281941378,0.004648,60518.0,60508.0,0.17123581]
["bitfinex","BTCUSD",1726281941833,0.007648,60518.0,60508.0,0.28450735]
["bitfinex","BTCUSD",1726281942298,0.087948,60518.0,60508.0,0.28450735]
["bitfinex","BTCUSD",1726281942941,0.084948,60518.0,60508.0,0.28450735]
["bitfinex","BTCUSD",1726281943150,0.085948,60518.0,60508.0,0.28450735]
["bitfinex","BTCUSD",1726281943345,0.085948,60518.0,60508.0,0.28650735]
["bitfinex","BTCUSD",1726281943649,0.084948,60518.0,60508.0,0.28650735]
["bitfinex","BTCUSD",1726281943882,0.084948,60518.0,60508.0,0.28750735]
["bitfinex","BTCUSD",1726281949172,0.0988,60517.0,60508.0,0.17423581]
["bitfinex","BTCUSD",1726281949395,0.002,60512.0,60508.0,0.003]
["bitfinex","BTCUSD",1726281949872,0.002,60515.0,60508.0,0.003]
["bitfinex","BTCUSD",1726281950317,0.002,60512.0,60508.0,0.002]
["bitfinex","BTCUSD",1726281950537,0.0805,60511.0,60508.0,0.002]
["bitfinex","BTCUSD",1726281950992,0.0825,60511.0,60508.0,0.003]
["bitfinex","BTCUSD",1726281951427,0.0825,60511.0,60501.0,0.0004926]
["bitfinex","BTCUSD",1726281951636,0.0825,60511.0,60501.0,0.17172841]
["bitfinex","BTCUSD",1726281951847,0.0825,60511.0,60508.0,0.001]
["bitfinex","BTCUSD",1726281952291,0.0825,60511.0,60501.0,0.17172841]
["bitfinex","BTCUSD",1726281952712,0.002,60509.0,60508.0,0.001]
["bitfinex","BTCUSD",1726281953368,0.0986,60509.0,60508.0,0.001]
["bitfinex","BTCUSD",1726281953834,0.0986,60509.0,60496.0,0.12411406]
["bitfinex","BTCUSD",1726281953835,0.0966,60509.0,60497.0,0.14940937]
["bitfinex","BTCUSD",1726281954065,0.0966,60509.0,60500.0,0.0004926]
["bitfinex","BTCUSD",1726281954315,0.0966,60509.0,60501.0,0.001]
["bitfinex","BTCUSD",1726281954560,0.0966,60509.0,60508.0,0.002]
["bitfinex","BTCUSD",1726281955648,0.0986,60509.0,60508.0,0.002]
["bitfinex","BTCUSD",1726281955865,0.0986,60509.0,60499.0,0.0004926]
["bitfinex","BTCUSD",1726281956806,0.0996,60509.0,60499.0,0.0004926]
["bitfinex","BTCUSD",1726281957030,0.0986,60509.0,60499.0,0.0004926]
["bitfinex","BTCUSD",1726281957243,0.002,60508.0,60500.0,0.0004926]
["bitfinex","BTCUSD",1726281957454,0.0976,60509.0,60500.0,0.0004926]
["bitfinex","BTCUSD",1726281957754,0.0976,60509.0,60497.0,0.26350491]
["bitfinex","BTCUSD",1726281957755,0.0976,60509.0,60498.0,0.0004926]
["bitfinex","BTCUSD",1726281957990,0.0976,60509.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726281957991,0.002,60505.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726281958223,0.002,60503.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726281958436,0.002,60501.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726281958660,0.1771,60500.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726281959563,0.1791,60500.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726281960039,0.1801,60500.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281960494,0.1801,60500.0,60497.0,0.014824]
["bitfinex","BTCUSD",1726281960966,0.1801,60500.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281961194,0.1811,60500.0,60497.0,0.017824]
["bitfinex","BTCUSD",1726281966374,0.002,60498.0,60497.0,0.017824]
["bitfinex","BTCUSD",1726281966593,0.002,60499.0,60497.0,0.017824]
["bitfinex","BTCUSD",1726281967268,0.002,60499.0,60497.0,0.009824]
["bitfinex","BTCUSD",1726281967514,0.001,60498.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281967723,0.001,60498.0,60497.0,0.010824]
["bitfinex","BTCUSD",1726281967724,0.002,60498.0,60497.0,0.010824]
["bitfinex","BTCUSD",1726281968140,0.001,60498.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281968568,0.001,60498.0,60497.0,0.018824]
["bitfinex","BTCUSD",1726281969475,0.001,60499.0,60497.0,0.010824]
["bitfinex","BTCUSD",1726281969708,0.001,60498.0,60497.0,0.018824]
["bitfinex","BTCUSD",1726281969929,0.001,60498.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281970154,0.001,60498.0,60497.0,0.02335499]
["bitfinex","BTCUSD",1726281970391,0.001,60498.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281970616,0.1771,60500.0,60497.0,0.01535499]
["bitfinex","BTCUSD",1726281970791,0.001,60498.0,60497.0,0.03335499]
["bitfinex","BTCUSD",1726281971032,0.001,60498.0,60497.0,0.02535499]
["bitfinex","BTCUSD",1726281972136,0.002,60499.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726281972360,0.002,60499.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281972606,0.001,60498.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281972811,0.001,60498.0,60497.0,0.02335499]
["bitfinex","BTCUSD",1726281973073,0.001,60498.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281973284,0.1791,60500.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726281973510,0.1791,60500.0,60497.0,0.02335499]
["bitfinex","BTCUSD",1726281973737,0.001,60499.0,60497.0,0.017824]
["bitfinex","BTCUSD",1726281973971,0.001,60499.0,60498.0,0.01451965]
["bitfinex","BTCUSD",1726281974196,0.1801,60500.0,60498.0,0.01451965]
["bitfinex","BTCUSD",1726281974436,0.001,60498.0,60497.0,0.017824]
["bitfinex","BTCUSD",1726281974676,0.001,60498.0,60497.0,0.008824]
["bitfinex","BTCUSD",1726281974908,0.001,60498.0,60497.0,0.02335499]
["bitfinex","BTCUSD",1726281975121,0.001,60498.0,60497.0,0.018824]
["bitfinex","BTCUSD",1726281975302,0.001,60498.0,60497.0,0.03335499]
["bitfinex","BTCUSD",1726281975568,0.001,60498.0,60497.0,0.02335499]
["bitfinex","BTCUSD",1726281975782,0.002,60498.0,60497.0,0.03335499]
["bitfinex","BTCUSD",1726281976429,0.001,60498.0,60497.0,0.02535499]
["bitfinex","BTCUSD",1726281976645,0.001,60498.0,60497.0,0.03335499]
["bitfinex","BTCUSD",1726281977113,0.003,60498.0,60497.0,0.02535499]
["bitfinex","BTCUSD",1726281977328,0.004,60498.0,60497.0,0.03335499]
["bitfinex","BTCUSD",1726281978008,0.004,60498.0,60497.0,0.018824]
["bitfinex","BTCUSD",1726281978906,0.004,60498.0,60497.0,0.03335499]
["bitfinex","BTCUSD",1726281979578,0.004,60498.0,60497.0,0.018824]
["bitfinex","BTCUSD",1726281996000,0.13710309,60498.0,60497.0,0.018824]
["bitfinex","BTCUSD",1726281996203,0.1638,60498.0,60497.0,0.018824]
["bitfinex","BTCUSD",1726281996837,0.2418,60498.0,60497.0,0.018824]
["bitfinex","BTCUSD",1726281997055,0.26025308,60498.0,60497.0,0.018824]
["bitfinex","BTCUSD",1726281997276,0.26025308,60498.0,60497.0,0.184121]
["bitfinex","BTCUSD",1726281997737,0.26025308,60498.0,60497.0,0.19865199]
["bitfinex","BTCUSD",1726281999098,0.28976048,60498.0,60497.0,0.19865199]
["bitfinex","BTCUSD",1726282010435,0.23025308,60498.0,60497.0,0.19865199]
["bitfinex","BTCUSD",1726282010656,0.28976048,60498.0,60497.0,0.19865199]
["bitfinex","BTCUSD",1726282021926,0.28876048,60498.0,60497.0,0.18865199]
["bitfinex","BTCUSD",1726282023134,0.28776048,60498.0,60497.0,0.18065199]
["bitfinex","BTCUSD",1726282023493,0.28776048,60498.0,60497.0,0.18665199]
["bitfinex","BTCUSD",1726282023675,0.28976048,60498.0,60497.0,0.19565199]
["bitfinex","BTCUSD",1726282023904,0.28976048,60498.0,60497.0,0.18965199]
["bitfinex","BTCUSD",1726282024115,0.29476048,60498.0,60497.0,0.18165199]
["bitfinex","BTCUSD",1726282024993,0.29976048,60498.0,60497.0,0.18265199]
["bitfinex","BTCUSD",1726282026791,0.29976048,60498.0,60497.0,0.18165199]
["bitfinex","BTCUSD",1726282026792,0.29476048,60498.0,60497.0,0.18165199]
["bitfinex","BTCUSD",1726282027004,0.29276048,60498.0,60497.0,0.18165199]
["bitfinex","BTCUSD",1726282027235,0.29876048,60498.0,60497.0,0.18265199]
["bitfinex","BTCUSD",1726282033111,0.0915074,60494.0,60493.0,0.000824]
["bitfinex","BTCUSD",1726282033317,0.64755003,60494.0,60493.0,0.000824]
["bitfinex","BTCUSD",1726282033534,0.52190835,60494.0,60493.0,0.000824]
["bitfinex","BTCUSD",1726282034233,0.6454845,60494.0,60493.0,0.000824]
["bitfinex","BTCUSD",1726282034489,0.6454845,60494.0,60480.0,0.0039738]
["bitfinex","BTCUSD",1726282034490,0.49987894,60481.0,60480.0,0.0039738]
["bitfinex","BTCUSD",1726282034706,0.57007892,60481.0,60480.0,0.0039738]
["bitfinex","BTCUSD",1726282034923,0.5206551,60481.0,60480.0,0.0039738]
["bitfinex","BTCUSD",1726282035124,0.59479084,60481.0,60480.0,0.0039738]
["bitfinex","BTCUSD",1726282035379,0.3636074,60477.0,60462.0,0.0039738]
["bitfinex","BTCUSD",1726282035606,0.59499273,60477.0,60462.0,0.0039738]
["bitfinex","BTCUSD",1726282035809,0.40765695,60477.0,60462.0,0.0039738]
["bitfinex","BTCUSD",1726282036020,0.52092849,60477.0,60462.0,0.0039738]
["bitfinex","BTCUSD",1726282036472,0.3866074,60467.0,60462.0,0.0039738]
["bitfinex","BTCUSD",1726282036698,0.52188551,60467.0,60462.0,0.0039738]
["bitfinex","BTCUSD",1726282037361,0.52188551,60467.0,60460.0,0.0032245]
["bitfinex","BTCUSD",1726282037362,0.1145074,60461.0,60460.0,0.0032245]
["bitfinex","BTCUSD",1726282037603,0.0845074,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282037826,0.32486648,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282038300,0.36069494,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282038503,0.52696648,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282039823,0.41039185,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282040031,0.52366339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282040248,0.53766339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282040700,0.55166339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282040914,0.56566339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282041136,0.52366339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282041562,0.53766339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282041800,0.52366339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282042031,0.53766339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282043541,0.55166339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282043958,0.53766339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282044410,0.55166339,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282046232,0.43839185,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282046443,0.14329185,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282048012,0.12929185,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282048225,0.15323441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282048678,0.16923441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282051617,0.16723441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282052497,0.16923441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282059621,0.16723441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282063620,0.16923441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282064942,0.15523441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282065361,0.16923441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282065886,0.15523441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282066102,0.16723441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282068918,0.16523441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282080944,0.16723441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282081838,0.15523441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282082066,0.14123441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282082802,0.16323441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282086985,0.27650595,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282089420,0.27980904,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282089632,0.65312708,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282089851,0.57900904,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282090279,0.67784843,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282090719,0.8362738,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282091162,0.73743441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282091844,0.72743441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282092050,0.71543441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282092260,0.72943441,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282092447,0.74529044,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282092676,0.73129044,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282092921,0.74529044,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282093148,1.11774995,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282093360,0.89355811,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282093987,0.87955811,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282094175,0.73129044,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282094413,0.74529044,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282094798,0.71729044,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282095264,0.74529044,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282095484,0.73129044,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282095948,0.74529044,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282097253,0.74500945,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282099727,0.71906689,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282101975,0.7189751,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282106785,0.71864919,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282107449,0.74459331,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282109459,0.71864919,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282113187,0.69064919,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282113415,0.70464919,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282113633,0.71864919,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282113854,0.74459315,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282115154,0.86791469,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282115363,0.74459315,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282120952,0.74549449,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282128579,0.89356404,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282129235,0.4446394,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282129452,0.56814904,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282129665,0.54220508,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282130143,0.52820508,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282130364,0.62822438,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282130785,0.64222438,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282130997,0.50469544,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282131216,0.51869544,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282131445,0.64224614,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282131687,0.62824614,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282131901,0.64224614,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282132303,0.50469544,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282132555,0.51869544,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282132968,0.50469544,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282133374,0.51869544,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282137565,0.54463867,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282138678,0.69270822,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282139803,0.69482259,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282140239,0.66887936,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282141578,0.74427936,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282144871,0.66887936,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282145090,0.52053017,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282147523,0.64413854,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282147966,0.52053017,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282157580,0.52068268,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282157804,0.61538268,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282158021,0.69128268,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282158240,0.59658268,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282158462,0.52068268,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282158935,0.66899882,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282159144,0.52068268,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282162031,0.66899882,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282162257,0.52068268,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282162535,0.52022143,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282162772,0.89584332,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282162972,0.52022143,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282164472,0.74752474,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282164687,0.66856673,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282164929,0.66856668,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282165169,0.52022143,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282165593,0.66857197,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282165811,0.52022143,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282166247,0.66857082,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282166457,0.52022143,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282166913,0.66857082,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282167123,0.5202562,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282167535,0.66861084,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282169338,0.5202562,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282169546,0.5062653,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282169787,0.5202562,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282170287,0.74760307,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282171823,0.52020717,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282172497,0.74745754,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282174035,0.92075754,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282174973,1.08770117,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282175669,0.92075754,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282175892,1.08770117,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282176577,1.08649722,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282176796,0.91956944,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282177232,1.08649722,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282177708,0.91956944,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726282178793,0.1,60456.0,60440.0,0.04107415]
["bitfinex","BTCUSD",1726282179012,0.04945424,60443.0,60440.0,0.04107415]
["bitfinex","BTCUSD",1726282180119,0.05145424,60443.0,60440.0,0.04107415]
["bitfinex","BTCUSD",1726282180363,0.05145424,60443.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282180599,0.04945424,60442.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282180817,0.05545424,60443.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282181262,0.006,60443.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282181483,0.05544774,60443.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282181756,0.05844774,60443.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282181982,0.05844774,60443.0,60438.0,0.0728]
["bitfinex","BTCUSD",1726282182240,0.005,60443.0,60438.0,0.0728]
["bitfinex","BTCUSD",1726282182440,0.002,60439.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282184122,0.002,60439.0,60437.0,0.0563]
["bitfinex","BTCUSD",1726282186248,0.02794522,60439.0,60437.0,0.0563]
["bitfinex","BTCUSD",1726282186455,0.002,60439.0,60437.0,0.0563]
["bitfinex","BTCUSD",1726282186867,0.02794533,60439.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282187067,0.002,60439.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282187293,0.03294534,60439.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282187506,0.007,60439.0,60437.0,0.0533]
["bitfinex","BTCUSD",1726282187945,0.007,60439.0,60437.0,0.054124]
["bitfinex","BTCUSD",1726282188826,0.005,60439.0,60437.0,0.054124]
["bitfinex","BTCUSD",1726282199074,0.005,60439.0,60437.0,0.053874]
["bitfinex","BTCUSD",1726282201691,0.005,60439.0,60437.0,0.000824]
["bitfinex","BTCUSD",1726282211286,0.005,60439.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282212168,0.001648,60440.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282212393,0.003,60439.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282212605,0.005,60439.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282213034,0.003,60439.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282213242,0.001648,60440.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282213449,0.001648,60439.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282215360,0.004648,60439.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282215765,0.006648,60439.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282215979,0.003648,60439.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282216185,0.001648,60439.0,60438.0,0.01277897]
["bitfinex","BTCUSD",1726282216431,0.001648,60439.0,60438.0,0.30991478]
["bitfinex","BTCUSD",1726282216432,0.004648,60439.0,60438.0,0.30991478]
["bitfinex","BTCUSD",1726282216694,0.004648,60439.0,60438.0,0.37406592]
["bitfinex","BTCUSD",1726282216928,0.004648,60439.0,60438.0,0.65088166]
["bitfinex","BTCUSD",1726282217143,0.004648,60439.0,60438.0,0.65079583]
["bitfinex","BTCUSD",1726282217355,0.004648,60439.0,60438.0,0.37406592]
["bitfinex","BTCUSD",1726282217576,0.006648,60439.0,60438.0,0.37406592]
["bitfinex","BTCUSD",1726282217784,0.003648,60439.0,60438.0,0.48733746]
["bitfinex","BTCUSD",1726282218213,0.001648,60439.0,60438.0,0.48733746]
["bitfinex","BTCUSD",1726282218427,0.002648,60439.0,60438.0,0.53897153]
["bitfinex","BTCUSD",1726282218635,0.003648,60439.0,60438.0,0.53997153]
["bitfinex","BTCUSD",1726282218847,0.002648,60439.0,60438.0,0.53697153]
["bitfinex","BTCUSD",1726282219066,0.002648,60439.0,60438.0,0.53997153]
["bitfinex","BTCUSD",1726282219067,0.004648,60439.0,60438.0,0.53997153]
["bitfinex","BTCUSD",1726282219534,0.002648,60439.0,60438.0,0.53895861]
["bitfinex","BTCUSD",1726282219754,0.003648,60439.0,60438.0,0.53995861]
["bitfinex","BTCUSD",1726282220183,0.003648,60439.0,60438.0,0.53968172]
["bitfinex","BTCUSD",1726282220627,0.003648,60439.0,60438.0,0.50037449]
["bitfinex","BTCUSD",1726282221049,0.002648,60439.0,60438.0,0.49837449]
["bitfinex","BTCUSD",1726282221452,0.003648,60439.0,60438.0,0.45075334]
["bitfinex","BTCUSD",1726282223603,0.003648,60439.0,60438.0,0.42618632]
["bitfinex","BTCUSD",1726282223812,0.003648,60439.0,60438.0,0.45075755]
["bitfinex","BTCUSD",1726282227118,0.003648,60439.0,60438.0,0.45072877]
["bitfinex","BTCUSD",1726282230341,0.003648,60439.0,60438.0,0.42618632]
["bitfinex","BTCUSD",1726282230772,0.003648,60439.0,60438.0,0.45073079]
["bitfinex","BTCUSD",1726282233693,0.003648,60439.0,60438.0,0.42618632]
["bitfinex","BTCUSD",1726282233935,0.003648,60439.0,60438.0,0.45072614]
["bitfinex","BTCUSD",1726282234606,0.003648,60439.0,60438.0,0.50028883]
["bitfinex","BTCUSD",1726282235028,0.003648,60439.0,60438.0,0.45072614]
["bitfinex","BTCUSD",1726282235246,0.003648,60439.0,60438.0,0.50028883]
["bitfinex","BTCUSD",1726282235649,0.003648,60439.0,60438.0,0.45072614]
["bitfinex","BTCUSD",1726282235842,0.003648,60439.0,60438.0,0.50028883]
["bitfinex","BTCUSD",1726282236332,0.003648,60439.0,60438.0,0.60110734]
["bitfinex","BTCUSD",1726282236551,0.003648,60439.0,60438.0,0.57454465]
["bitfinex","BTCUSD",1726282236770,0.003648,60439.0,60438.0,0.64888869]
["bitfinex","BTCUSD",1726282237231,0.003648,60439.0,60438.0,0.6243041]
["bitfinex","BTCUSD",1726282237445,0.003648,60439.0,60438.0,0.57451726]
["bitfinex","BTCUSD",1726282238081,0.003648,60439.0,60438.0,0.58520508]
["bitfinex","BTCUSD",1726282238497,0.003648,60439.0,60438.0,0.65950435]
["bitfinex","BTCUSD",1726282238713,0.003648,60439.0,60438.0,0.85912424]
["bitfinex","BTCUSD",1726282239365,0.003648,60439.0,60438.0,0.91907681]
["bitfinex","BTCUSD",1726282239622,0.003648,60439.0,60438.0,0.94384323]
["bitfinex","BTCUSD",1726282239831,0.003648,60439.0,60438.0,0.94381157]
["bitfinex","BTCUSD",1726282240070,0.003648,60439.0,60438.0,0.84477754]
["bitfinex","BTCUSD",1726282240515,0.003648,60439.0,60438.0,0.96860965]
["bitfinex","BTCUSD",1726282240947,0.003648,60439.0,60438.0,0.84477754]
["bitfinex","BTCUSD",1726282241158,0.001648,60439.0,60438.0,0.96560965]
["bitfinex","BTCUSD",1726282241387,0.002648,60439.0,60438.0,0.96660965]
["bitfinex","BTCUSD",1726282241846,0.001648,60439.0,60438.0,0.99051306]
["bitfinex","BTCUSD",1726282242061,0.002648,60439.0,60438.0,0.86775481]
["bitfinex","BTCUSD",1726282242271,0.002648,60439.0,60438.0,0.99151306]
["bitfinex","BTCUSD",1726282242509,0.003648,60439.0,60438.0,0.97775266]
["bitfinex","BTCUSD",1726282242716,0.003648,60439.0,60438.0,0.95300499]
["bitfinex","BTCUSD",1726282242937,0.002648,60439.0,60438.0,0.94200445]
["bitfinex","BTCUSD",1726282243144,0.003648,60439.0,60438.0,0.87875481]
["bitfinex","BTCUSD",1726282244244,0.003648,60439.0,60438.0,0.86806699]
["bitfinex","BTCUSD",1726282245316,0.003648,60439.0,60438.0,0.9423103]
["bitfinex","BTCUSD",1726282245988,0.003648,60439.0,60438.0,0.94230868]
["bitfinex","BTCUSD",1726282246171,0.003648,60439.0,60438.0,0.9913335]
["bitfinex","BTCUSD",1726282246384,0.003648,60439.0,60438.0,0.99133074]
["bitfinex","BTCUSD",1726282246626,0.003648,60439.0,60438.0,0.91853074]
["bitfinex","BTCUSD",1726282247521,0.003648,60439.0,60438.0,0.86950588]
["bitfinex","BTCUSD",1726282247998,0.003648,60439.0,60438.0,0.91853074]
["bitfinex","BTCUSD",1726282248441,0.003648,60439.0,60438.0,0.86543074]
["bitfinex","BTCUSD",1726282251461,0.003648,60439.0,60438.0,0.86567438]
["bitfinex","BTCUSD",1726282252595,0.003648,60439.0,60438.0,0.79142245]
["bitfinex","BTCUSD",1726282253668,0.003648,60439.0,60438.0,0.38165673]
["bitfinex","BTCUSD",1726282254327,0.003648,60439.0,60438.0,0.38162874]
["bitfinex","BTCUSD",1726282254753,0.003648,60439.0,60438.0,0.44159393]
["bitfinex","BTCUSD",1726282254965,0.003648,60439.0,60438.0,0.38162874]
["bitfinex","BTCUSD",1726282255165,0.003648,60439.0,60438.0,0.44159332]
["bitfinex","BTCUSD",1726282255433,0.003648,60439.0,60438.0,0.51585758]
["bitfinex","BTCUSD",1726282255655,0.003648,60439.0,60438.0,0.54159332]
["bitfinex","BTCUSD",1726282255868,0.003648,60439.0,60438.0,0.55187486]
["bitfinex","BTCUSD",1726282256467,0.003648,60439.0,60438.0,0.62615622]
["bitfinex","BTCUSD",1726282257839,0.003648,60439.0,60438.0,0.60167178]
["bitfinex","BTCUSD",1726282258064,0.003648,60439.0,60438.0,0.62616375]
["bitfinex","BTCUSD",1726282258284,0.003648,60439.0,60438.0,0.49191781]
["bitfinex","BTCUSD",1726282258486,0.003648,60439.0,60438.0,0.82523866]
["bitfinex","BTCUSD",1726282259181,0.003648,60439.0,60438.0,0.61588579]
["bitfinex","BTCUSD",1726282259400,0.003648,60439.0,60438.0,0.75508184]
["bitfinex","BTCUSD",1726282259618,0.003648,60439.0,60438.0,0.81505109]
["bitfinex","BTCUSD",1726282259823,0.003648,60439.0,60438.0,0.74076973]
["bitfinex","BTCUSD",1726282260679,0.003648,60439.0,60438.0,0.74075413]
["bitfinex","BTCUSD",1726282260900,0.003648,60439.0,60438.0,0.81538178]
["bitfinex","BTCUSD",1726282261123,0.003648,60439.0,60438.0,0.83988785]
["bitfinex","BTCUSD",1726282261966,0.003648,60439.0,60438.0,0.83991451]
["bitfinex","BTCUSD",1726282262174,0.003648,60439.0,60438.0,0.83991313]
["bitfinex","BTCUSD",1726282262417,0.003648,60439.0,60438.0,0.74076685]
["bitfinex","BTCUSD",1726282263706,0.003648,60439.0,60438.0,0.78977624]
["bitfinex","BTCUSD",1726282264337,0.003648,60439.0,60438.0,0.78992275]
["bitfinex","BTCUSD",1726282266126,0.003648,60439.0,60438.0,0.93870539]
["bitfinex","BTCUSD",1726282267473,0.003648,60439.0,60438.0,0.78992275]
["bitfinex","BTCUSD",1726282269168,0.003648,60439.0,60438.0,0.78989115]
["bitfinex","BTCUSD",1726282270039,0.079448,60439.0,60438.0,0.78989115]
["bitfinex","BTCUSD",1726282270287,0.079448,60439.0,60438.0,0.71637707]
["bitfinex","BTCUSD",1726282270493,0.079448,60439.0,60438.0,0.65377994]
["bitfinex","BTCUSD",1726282270706,0.170448,60439.0,60438.0,0.65377994]
["bitfinex","BTCUSD",1726282271147,0.170448,60439.0,60438.0,0.75301898]
["bitfinex","BTCUSD",1726282271389,0.170448,60439.0,60438.0,0.70400105]
["bitfinex","BTCUSD",1726282271606,0.170448,60439.0,60438.0,0.43194673]
["bitfinex","BTCUSD",1726282271817,0.160448,60439.0,60438.0,0.04739143]
["bitfinex","BTCUSD",1726282272474,0.160448,60439.0,60438.0,0.04639143]
["bitfinex","BTCUSD",1726282272734,0.160448,60439.0,60438.0,0.03539143]
["bitfinex","BTCUSD",1726282272955,0.161448,60439.0,60438.0,0.05539143]
["bitfinex","BTCUSD",1726282273177,0.161448,60439.0,60438.0,0.04639143]
["bitfinex","BTCUSD",1726282273580,0.161448,60439.0,60438.0,0.04439143]
["bitfinex","BTCUSD",1726282273796,0.162448,60439.0,60438.0,0.05539143]
["bitfinex","BTCUSD",1726282274041,0.163448,60439.0,60438.0,0.06439143]
["bitfinex","BTCUSD",1726282274254,0.163448,60439.0,60438.0,0.06521543]
["bitfinex","BTCUSD",1726282274469,0.165096,60439.0,60438.0,0.06521543]
["bitfinex","BTCUSD",1726282277088,0.165096,60439.0,60438.0,0.04070647]
["bitfinex","BTCUSD",1726282277320,0.165096,60439.0,60438.0,0.0652007]
["bitfinex","BTCUSD",1726282280430,0.165096,60439.0,60438.0,0.04070647]
["bitfinex","BTCUSD",1726282280644,0.165096,60439.0,60438.0,0.06519323]
["bitfinex","BTCUSD",1726282281748,0.165096,60439.0,60438.0,0.04070647]
["bitfinex","BTCUSD",1726282282213,0.165096,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282282676,0.167096,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282283109,0.165096,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282283727,0.19104041,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282284368,0.165096,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282288478,0.19104036,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282289596,0.165096,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282292752,0.19104033,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282293799,0.165096,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282299947,0.167096,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282301216,0.165096,60439.0,60438.0,0.029824]
["bitfinex","BTCUSD",1726282302522,0.002,60437.0,60426.0,0.1]
["bitfinex","BTCUSD",1726282302736,0.1699,60436.0,60427.0,0.17123581]
["bitfinex","BTCUSD",1726282302961,0.1699,60436.0,60427.0,0.18224331]
["bitfinex","BTCUSD",1726282303716,0.0908,60435.0,60427.0,0.18224331]
["bitfinex","BTCUSD",1726282304384,0.0908,60435.0,60427.0,0.19224331]
["bitfinex","BTCUSD",1726282304808,0.0908,60433.0,60427.0,0.20324331]
["bitfinex","BTCUSD",1726282305695,0.0908,60433.0,60427.0,0.19324331]
["bitfinex","BTCUSD",1726282306349,0.0908,60433.0,60427.0,0.18224331]
["bitfinex","BTCUSD",1726282306567,0.0918,60433.0,60427.0,0.18224331]
["bitfinex","BTCUSD",1726282307438,0.0928,60433.0,60427.0,0.18224331]
["bitfinex","BTCUSD",1726282308602,0.0928,60433.0,60427.0,0.0110075]
["bitfinex","BTCUSD",1726282308603,0.31317154,60428.0,60427.0,0.0110075]
["bitfinex","BTCUSD",1726282308820,0.31317154,60428.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282308821,0.1699,60428.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282309039,0.1999,60428.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282309248,0.03,60426.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282309713,0.1999,60428.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282309925,0.2009,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1726282310385,0.1999,60428.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282310600,0.03,60426.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282310820,0.03,60426.0,60423.0,0.0042245]
["bitfinex","BTCUSD",1726282311040,0.2019,60428.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282311259,0.03,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282312813,0.03,60427.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282313039,0.1999,60428.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282313300,0.03,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282314154,0.03,60426.0,60425.0,0.001824]
["bitfinex","BTCUSD",1726282316866,0.1998,60426.0,60425.0,0.001824]
["bitfinex","BTCUSD",1726282317122,0.3763389,60426.0,60425.0,0.001824]
["bitfinex","BTCUSD",1726282317315,0.4363389,60426.0,60425.0,0.001824]
["bitfinex","BTCUSD",1726282317520,0.43303581,60426.0,60425.0,0.001824]
["bitfinex","BTCUSD",1726282318899,0.43303581,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282319340,0.43903581,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282319814,0.2598,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282320268,0.2758,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282321212,0.2778,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282324166,0.279448,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282341815,0.122848,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282341819,0.047648,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282343352,0.049648,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282344872,0.047648,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282345105,0.33391954,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282345317,0.39391954,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282346180,0.39191954,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282347059,0.39391954,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282347512,0.047648,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282348882,0.218648,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282349095,0.278648,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282349763,0.280648,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282352900,0.30659986,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282353318,0.280648,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282353721,0.4551869,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282353938,0.45188381,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282354832,0.50125837,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282355055,0.45188381,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282355943,0.50125837,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282356363,0.50129432,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282357300,0.45188381,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282357706,0.50129651,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282357909,0.50129673,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282358348,0.50130176,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282360268,0.45188381,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282361349,0.52600319,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282362659,0.52605,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282367636,0.71775156,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282368452,0.45188381,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282376462,0.52605,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282377094,0.32070533,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282377302,0.41631566,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282377542,0.3915817,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282379128,0.39125765,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282379311,0.19980885,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282379553,0.19980504,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282379765,0.19980543,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282380228,0.125648,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282380443,0.40104211,60426.0,60425.0,0.000824]
["bitfinex","BTCUSD",1726282380654,0.68813044,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282381124,0.52644054,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282381726,0.43104065,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282381882,0.35688381,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282382089,0.43104074,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282382537,0.32688381,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282382754,0.22980506,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282383207,0.25980506,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282384098,0.185648,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282384519,0.25980639,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282385592,0.25980673,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282386004,0.185648,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282386688,0.25980616,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282386904,0.19980616,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282387134,0.22980616,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282387369,0.19980616,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282387824,0.22980616,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282388069,0.25980616,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282390822,0.25983516,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282391260,0.185648,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282391479,0.25983738,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282391681,0.185648,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282392097,0.25983741,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282392501,0.185648,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282393161,0.25983696,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282393368,0.185648,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282394190,0.45130055,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282396646,0.37330055,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282396840,0.37530055,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282398306,0.109648,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282398587,0.27638434,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282398783,0.40002961,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282404438,0.27638434,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282404645,0.40002961,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282404859,0.39987423,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282405281,0.27620309,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282407097,0.39987423,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282410859,0.27620309,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282412215,0.2760758,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282412662,0.2740758,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282413118,0.2760758,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282413746,0.4526758,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282414385,0.57637336,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282419291,0.57634652,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282419952,0.57130309,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282421313,0.7425389,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282423729,0.6188431,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282425220,0.74254579,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282432704,0.74054579,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282433366,0.74254579,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282439213,0.71778596,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282439431,0.61968909,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282439711,0.61968813,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282439945,0.5207431,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282440154,0.61968867,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282440594,0.4422431,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282440821,0.54119013,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282441941,0.54158294,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282446832,0.5414864,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282447548,0.4425548,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282451120,0.44247345,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282451764,0.44246342,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282452637,0.44246349,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282456643,0.44248216,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282457939,0.27584038,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282459919,0.44247594,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282460567,0.55574748,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282461000,0.38911192,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282463735,0.39939144,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282465065,0.57639144,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282465281,0.74294927,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282466155,0.57639144,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282466405,0.74298457,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282468533,0.84187393,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282471086,0.84188944,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282477403,0.66488944,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282481201,0.65460992,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282484506,0.5557102,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282489515,0.38247439,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282490560,0.38245059,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282492676,0.23917905,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282492884,0.04260457,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282493096,0.11879941,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282493566,0.04460457,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282493782,0.03560457,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282494002,0.11914593,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282494219,0.05195109,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282494659,0.04495109,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282495080,0.041648,60426.0,60425.0,0.000924]
["bitfinex","BTCUSD",1726282495295,0.047648,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282495940,0.039648,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282496161,0.047648,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282496805,0.0970941,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282497028,0.047648,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282497269,0.09709399,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282501152,0.4278298,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282508513,0.42781532,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282511216,0.42781361,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282512321,0.42581361,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282512555,0.42781361,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282516903,0.54108515,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282521804,0.49165535,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282522209,0.54108515,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282523037,0.49165535,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282523466,0.54108515,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282535392,0.49165535,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282536097,0.54107943,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282536320,0.49165535,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282538387,0.56580006,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282539613,0.39456425,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282540984,0.29506425,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282541214,0.18179271,60426.0,60425.0,0.001924]
["bitfinex","BTCUSD",1726282541676,0.06508909,60426.0,60425.0,0.133124]
["bitfinex","BTCUSD",1726282541910,0.06508909,60426.0,60425.0,0.61584527]
["bitfinex","BTCUSD",1726282541911,0.015648,60426.0,60425.0,0.61584527]
["bitfinex","BTCUSD",1726282542156,0.015648,60426.0,60425.0,0.50174384]
["bitfinex","BTCUSD",1726282542388,0.015648,60426.0,60425.0,0.41689555]
["bitfinex","BTCUSD",1726282542616,0.015648,60426.0,60425.0,0.14415423]
["bitfinex","BTCUSD",1726282543309,0.007648,60426.0,60425.0,0.14415423]
["bitfinex","BTCUSD",1726282543532,0.001648,60426.0,60425.0,0.14315423]
["bitfinex","BTCUSD",1726282543755,0.007648,60426.0,60425.0,0.14315423]
["bitfinex","BTCUSD",1726282543976,0.003648,60426.0,60425.0,0.14315423]
["bitfinex","BTCUSD",1726282544207,0.001648,60426.0,60425.0,0.14315423]
["bitfinex","BTCUSD",1726282544430,0.001648,60426.0,60425.0,0.14715423]
["bitfinex","BTCUSD",1726282545114,0.001648,60426.0,60425.0,0.14315423]
["bitfinex","BTCUSD",1726282545568,0.001648,60426.0,60425.0,0.14615423]
["bitfinex","BTCUSD",1726282547330,0.001648,60426.0,60425.0,0.14315423]
["bitfinex","BTCUSD",1726282547553,0.002648,60426.0,60425.0,0.14815423]
["bitfinex","BTCUSD",1726282548222,0.001648,60426.0,60425.0,0.14315423]
["bitfinex","BTCUSD",1726282548447,0.001648,60426.0,60425.0,0.06905423]
["bitfinex","BTCUSD",1726282549810,0.001648,60426.0,60425.0,0.06505423]
["bitfinex","BTCUSD",1726282550272,0.002648,60426.0,60425.0,0.07005423]
["bitfinex","BTCUSD",1726282553038,0.002648,60426.0,60425.0,0.01695423]
["bitfinex","BTCUSD",1726282569477,0.098048,60426.0,60425.0,0.01695423]
["bitfinex","BTCUSD",1726282569920,0.002648,60426.0,60425.0,0.01695423]
["bitfinex","BTCUSD",1726282570389,0.002648,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282576913,0.176248,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282580116,0.002648,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282583615,0.203748,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282597988,0.205748,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282599146,0.203748,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282602900,0.205748,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282618877,0.20905109,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282620476,0.25840549,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282621598,0.20905109,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282622275,0.25840549,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282622488,0.3397796,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282622962,0.4397796,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282623176,0.365748,60426.0,60425.0,0.005924]
["bitfinex","BTCUSD",1726282623646,0.47877154,60424.0,60423.0,0.0032245]
["bitfinex","BTCUSD",1726282623863,0.81704541,60424.0,60423.0,0.0032245]
["bitfinex","BTCUSD",1726282624084,1.0586734,60424.0,60423.0,0.0032245]
["bitfinex","BTCUSD",1726282625158,1.0726734,60424.0,60423.0,0.0032245]
["bitfinex","BTCUSD",1726282625382,0.97904722,60424.0,60423.0,0.0032245]
["bitfinex","BTCUSD",1726282625576,0.97904722,60424.0,60423.0,0.0042245]
["bitfinex","BTCUSD",1726282625837,0.99809097,60424.0,60423.0,0.0042245]
["bitfinex","BTCUSD",1726282626322,0.8500904,60424.0,60423.0,0.0042245]
["bitfinex","BTCUSD",1726282626800,0.8360904,60424.0,60423.0,0.0032245]
["bitfinex","BTCUSD",1726282627029,0.8500904,60424.0,60423.0,0.0032245]
["bitfinex","BTCUSD",1726282627473,0.8360904,60424.0,60423.0,0.0032245]
["bitfinex","BTCUSD",1726282627909,0.8360904,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282627910,0.8500904,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282628378,0.8360904,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282628849,0.8500904,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282630728,0.84992421,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282631644,0.84990136,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282633443,0.97304412,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282636589,0.84990136,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282637243,0.94838368,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282638363,0.84990136,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282639495,0.94837794,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282640350,0.9483124,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282640584,0.84983569,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282640807,0.94830896,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282641036,0.84983569,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282641480,0.9483067,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282649421,0.84983569,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282652700,0.97293158,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282653610,1.14733158,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282656564,1.02423569,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282659960,1.02400225,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282662882,1.04995906,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282664612,1.05018128,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282664841,0.87578128,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282665737,1.11647271,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282669450,1.1168084,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282669662,1.09085159,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282673026,1.1168085,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282674150,1.11675961,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282674374,1.0908027,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282675012,1.2652027,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282675248,1.2882027,60424.0,60423.0,0.0040485]
["bitfinex","BTCUSD",1726282675458,0.41717154,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282675667,0.82040541,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282675872,1.0612027,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282678044,1.0752027,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282678250,1.0892027,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282681971,1.08756335,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282691719,1.08740863,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282697472,1.08743961,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282699511,0.80226807,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282699728,0.82381336,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282699950,0.67577079,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282703565,0.56249925,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282703773,0.67577079,60420.0,60419.0,0.000824]
["bitfinex","BTCUSD",1726282707701,0.67577079,60420.0,60419.0,0.00272]
["bitfinex","BTCUSD",1726282708350,0.06,60417.0,60416.0,0.05072]
["bitfinex","BTCUSD",1726282708557,0.44450735,60417.0,60416.0,0.05072]
["bitfinex","BTCUSD",1726282708776,0.61577079,60417.0,60416.0,0.05072]
["bitfinex","BTCUSD",1726282709196,0.44650735,60417.0,60416.0,0.05072]
["bitfinex","BTCUSD",1726282709611,0.46050735,60417.0,60416.0,0.05072]
["bitfinex","BTCUSD",1726282709817,0.47350735,60417.0,60416.0,0.05072]
["bitfinex","BTCUSD",1726282712681,0.1,60416.0,60412.0,0.0792]
["bitfinex","BTCUSD",1726282712939,0.032,60414.0,60413.0,0.0507]
["bitfinex","BTCUSD",1726282713379,0.132,60414.0,60413.0,0.0507]
["bitfinex","BTCUSD",1726282714432,0.24527154,60414.0,60413.0,0.0507]
["bitfinex","BTCUSD",1726282715061,0.27122816,60414.0,60413.0,0.0507]
["bitfinex","BTCUSD",1726282715677,0.28122816,60414.0,60413.0,0.0507]
["bitfinex","BTCUSD",1726282715891,0.25527154,60414.0,60413.0,0.0507]
["bitfinex","BTCUSD",1726282716734,0.26927154,60414.0,60413.0,0.0507]
["bitfinex","BTCUSD",1726282719987,0.26927154,60414.0,60413.0,0.051524]
["bitfinex","BTCUSD",1726282724516,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282737541,0.34329497,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282737753,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282738338,0.34329809,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282738492,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282738759,0.44068336,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282738961,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282739323,0.34330118,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282740778,0.34330128,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282741182,0.53948497,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282741591,0.44077865,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282741819,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282742230,0.44082729,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282742684,0.34330542,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282743560,0.51840542,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282743784,0.47032895,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282744230,0.64196186,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282744462,0.47032895,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282745184,0.74067749,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282745641,0.64197117,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282745850,0.74067749,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282746556,0.74068703,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282749866,0.71469785,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282751894,0.7146946,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282753568,0.61597912,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282754863,0.61595572,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282760299,0.44437154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282760540,0.6159413,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282763432,0.44437154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282763665,0.61594573,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282764344,0.44437154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282765497,0.61593414,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282765747,0.71463743,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282766425,0.73931195,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282766643,0.7393053,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282766874,0.61593414,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282767159,0.71463266,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282767372,0.61593414,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282769100,0.7393053,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282769356,0.91054111,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282769586,0.94054111,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282771001,0.97054111,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282771229,0.99649915,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282773050,0.99649793,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282773302,0.87312799,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282773549,0.99649562,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282774224,0.99610072,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282774456,0.872732,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282774701,0.99610154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282777346,0.9701435,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282777576,0.84677396,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282778258,0.9701435,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282779352,0.94550348,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282780354,0.84677396,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282780921,0.9701435,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282781134,0.84677396,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282781970,0.9701435,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282782406,0.94552538,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282782833,0.9701435,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282783501,0.84677396,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282783921,1.02117396,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282784151,0.84677396,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282784383,0.87273166,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282784607,0.97148639,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282784870,0.87273166,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282785109,0.9961012,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282785548,0.84677396,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282785759,0.97021227,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282786805,0.94553135,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282787447,0.84677396,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282788210,0.97021227,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282788617,0.97042056,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282788832,0.84698039,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282789476,0.97042056,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282789678,0.94573607,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282792740,0.97169435,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282793353,0.97182583,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282793984,0.94586755,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282794518,0.84710228,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282797510,0.97055887,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282797712,0.84710228,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282798364,0.87306067,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282800138,0.99651523,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282801644,0.99847433,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282801871,0.87502003,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282802280,0.97251539,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282804448,0.84906164,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282806377,0.84892688,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282807023,0.97238441,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282807228,0.84892688,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282808333,0.79728481,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282808546,0.67382688,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282808799,0.79728481,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282809440,0.67382688,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282810502,0.79728481,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282810711,0.42808745,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282810944,0.54157097,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282811181,0.54157054,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282811631,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282812096,0.54153744,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282813230,0.56622797,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282813456,0.54153521,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282814165,0.54152742,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282814394,0.44276751,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282814642,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282815579,0.44275278,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282815583,0.34333972,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282815849,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282816552,0.44276579,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282816780,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282817012,0.34334152,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282817257,0.44274714,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282817975,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282818209,0.34333981,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282818682,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282819393,0.34334018,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282819624,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282820289,0.34333864,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282820534,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282821237,0.23006438,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282821457,0.34333592,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282822525,0.22806438,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282822738,0.20337433,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282822952,0.154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282823810,0.20337433,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282824028,0.31664587,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282824277,0.26927154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282824473,0.26727154,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282826806,0.024,60414.0,60413.0,0.000824]
["bitfinex","BTCUSD",1726282827026,0.024,60414.0,60413.0,0.051524]
["bitfinex","BTCUSD",1726282827256,0.024,60414.0,60413.0,0.0635704]
["bitfinex","BTCUSD",1726282827521,0.04995527,60414.0,60413.0,0.0635704]
["bitfinex","BTCUSD",1726282827767,0.04995527,60414.0,60413.0,0.1420704]
["bitfinex","BTCUSD",1726282829209,0.024,60414.0,60413.0,0.42657775]
["bitfinex","BTCUSD",1726282829968,0.01,60414.0,60413.0,0.42657775]
["bitfinex","BTCUSD",1726282830217,0.017,60414.0,60413.0,0.42657775]
["bitfinex","BTCUSD",1726282831209,0.007,60414.0,60413.0,0.42657775]
["bitfinex","BTCUSD",1726282831439,0.002,60414.0,60413.0,0.42657775]
["bitfinex","BTCUSD",1726282831687,0.001648,60416.0,60414.0,0.1299]
["bitfinex","BTCUSD",1726282831921,0.001648,60416.0,60415.0,0.30444553]
["bitfinex","BTCUSD",1726282832166,0.001648,60416.0,60415.0,0.31646918]
["bitfinex","BTCUSD",1726282832410,0.02759967,60416.0,60415.0,0.31646918]
["bitfinex","BTCUSD",1726282832648,0.02759967,60416.0,60415.0,0.31315946]
["bitfinex","BTCUSD",1726282832909,0.003648,60416.0,60415.0,0.31315946]
["bitfinex","BTCUSD",1726282833380,0.001648,60416.0,60415.0,0.31315946]
["bitfinex","BTCUSD",1726282835068,0.002648,60416.0,60415.0,0.31315946]
["bitfinex","BTCUSD",1726282835308,0.004648,60416.0,60415.0,0.31315946]
["bitfinex","BTCUSD",1726282835844,0.002648,60416.0,60415.0,0.31315946]
["bitfinex","BTCUSD",1726282836073,0.002648,60416.0,60415.0,0.31615946]
["bitfinex","BTCUSD",1726282836540,0.002648,60416.0,60415.0,0.34118824]
["bitfinex","BTCUSD",1726282837016,0.0285983,60416.0,60415.0,0.34118824]
["bitfinex","BTCUSD",1726282837757,0.0285983,60416.0,60415.0,0.36749778]
["bitfinex","BTCUSD",1726282837983,0.0285983,60416.0,60415.0,0.46749778]
["bitfinex","BTCUSD",1726282838221,0.0285983,60416.0,60415.0,0.51702336]
["bitfinex","BTCUSD",1726282838451,0.0285983,60416.0,60415.0,0.7909344]
["bitfinex","BTCUSD",1726282838934,0.0285983,60416.0,60415.0,0.71625637]
["bitfinex","BTCUSD",1726282839182,0.001648,60423.0,60422.0,0.13627154]
["bitfinex","BTCUSD",1726282839426,0.001648,60423.0,60422.0,0.41173613]
["bitfinex","BTCUSD",1726282839689,0.001648,60423.0,60422.0,0.49865141]
["bitfinex","BTCUSD",1726282839928,0.001648,60423.0,60422.0,0.52353949]
["bitfinex","BTCUSD",1726282840424,0.001648,60423.0,60422.0,0.54563949]
["bitfinex","BTCUSD",1726282841377,0.002648,60423.0,60422.0,0.56291579]
["bitfinex","BTCUSD",1726282841635,0.002648,60423.0,60422.0,0.61239639]
["bitfinex","BTCUSD",1726282841876,0.003648,60423.0,60422.0,0.62985262]
["bitfinex","BTCUSD",1726282842345,0.003648,60423.0,60422.0,0.55591579]
["bitfinex","BTCUSD",1726282842346,0.001648,60423.0,60422.0,0.55591579]
["bitfinex","BTCUSD",1726282842587,0.003648,60423.0,60422.0,0.57391579]
["bitfinex","BTCUSD",1726282842822,0.003648,60423.0,60422.0,0.54902771]
["bitfinex","BTCUSD",1726282843048,0.002648,60423.0,60422.0,0.56413852]
["bitfinex","BTCUSD",1726282843259,0.003648,60423.0,60422.0,0.57413852]
["bitfinex","BTCUSD",1726282844186,0.001648,60425.0,60424.0,0.1002]
["bitfinex","BTCUSD",1726282844409,0.4699,60438.0,60425.0,0.23627154]
["bitfinex","BTCUSD",1726282844618,0.4699,60438.0,60425.0,0.51402692]
["bitfinex","BTCUSD",1726282844831,0.4699,60438.0,60425.0,0.52593687]
["bitfinex","BTCUSD",1726282845050,0.000648,60435.0,60434.0,0.23627154]
["bitfinex","BTCUSD",1726282845261,0.000648,60435.0,60434.0,0.48560735]
["bitfinex","BTCUSD",1726282845513,0.001648,60439.0,60436.0,0.0996]
["bitfinex","BTCUSD",1726282845514,0.001296,60439.0,60436.0,0.0996]
["bitfinex","BTCUSD",1726282845738,0.001296,60439.0,60438.0,0.33587154]
["bitfinex","BTCUSD",1726282845998,0.001296,60439.0,60438.0,0.51041557]
["bitfinex","BTCUSD",1726282846212,0.001296,60439.0,60438.0,0.52217776]
["bitfinex","BTCUSD",1726282848202,0.002296,60439.0,60438.0,0.53017776]
["bitfinex","BTCUSD",1726282848627,0.003296,60439.0,60438.0,0.53817776]
["bitfinex","BTCUSD",1726282849069,0.002296,60439.0,60438.0,0.53017776]
["bitfinex","BTCUSD",1726282849531,0.003296,60439.0,60438.0,0.53817776]
["bitfinex","BTCUSD",1726282850382,0.003296,60439.0,60438.0,0.42490622]
["bitfinex","BTCUSD",1726282850631,0.003296,60439.0,60438.0,0.53817776]
["bitfinex","BTCUSD",1726282852394,0.003296,60439.0,60438.0,0.53486954]
["bitfinex","BTCUSD",1726282854869,0.003296,60439.0,60438.0,0.421598]
["bitfinex","BTCUSD",1726282855084,0.003296,60439.0,60438.0,0.02776219]
["bitfinex","BTCUSD",1726282855964,0.003296,60439.0,60438.0,0.01976219]
["bitfinex","BTCUSD",1726282856174,0.002296,60439.0,60438.0,0.01976219]
["bitfinex","BTCUSD",1726282856417,0.002296,60439.0,60438.0,0.02276219]
["bitfinex","BTCUSD",1726282856646,0.100696,60439.0,60438.0,0.02276219]
["bitfinex","BTCUSD",1726282857310,0.100696,60439.0,60438.0,0.011]
["bitfinex","BTCUSD",1726282857574,0.179696,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1726282857810,0.179696,60439.0,60426.0,0.11327154]
["bitfinex","BTCUSD",1726282858039,0.184696,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1726282858277,0.188696,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1726282858502,0.177696,60439.0,60427.0,0.17123581]
["bitfinex","BTCUSD",1726282858730,0.201696,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1726282859222,0.177696,60439.0,60427.0,0.17123581]
["bitfinex","BTCUSD",1726282859432,0.179696,60439.0,60418.0,0.1]
["bitfinex","BTCUSD",1726282859685,0.193696,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1726282859916,0.191696,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1726282860419,0.193696,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1726282860660,0.205696,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1726282860888,0.191696,60439.0,60424.0,0.11327154]
["bitfinex","BTCUSD",1726282861128,0.002,60436.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282861593,0.02794571,60436.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282862033,0.11044571,60436.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282862764,0.20384571,60436.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282862978,0.20984571,60436.0,60435.0,0.001824]
["bitfinex","BTCUSD",1726282863646,0.20984571,60436.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282863647,0.20384571,60436.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282864090,0.20984571,60436.0,60435.0,0.01362028]
["bitfinex","BTCUSD",1726282864322,0.22084571,60436.0,60435.0,0.01362028]
["bitfinex","BTCUSD",1726282864768,0.21484571,60436.0,60435.0,0.01262028]
["bitfinex","BTCUSD",1726282864981,0.1829,60436.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282865226,0.1979,60436.0,60435.0,0.001824]
["bitfinex","BTCUSD",1726282865721,0.1879,60436.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282865949,0.1025,60436.0,60435.0,0.001824]
["bitfinex","BTCUSD",1726282866184,0.02,60436.0,60435.0,0.001824]
["bitfinex","BTCUSD",1726282866415,0.02,60436.0,60435.0,0.01362028]
["bitfinex","BTCUSD",1726282866641,0.02,60436.0,60435.0,0.001824]
["bitfinex","BTCUSD",1726282866901,0.01,60436.0,60435.0,0.01362028]
["bitfinex","BTCUSD",1726282867117,0.01,60436.0,60435.0,0.18485609]
["bitfinex","BTCUSD",1726282867118,0.015,60436.0,60435.0,0.18485609]
["bitfinex","BTCUSD",1726282867343,0.083796,60439.0,60435.0,0.18385609]
["bitfinex","BTCUSD",1726282867578,0.01,60436.0,60435.0,0.18485609]
["bitfinex","BTCUSD",1726282867810,0.015,60436.0,60435.0,0.18485609]
["bitfinex","BTCUSD",1726282868052,0.005,60436.0,60435.0,0.18385609]
["bitfinex","BTCUSD",1726282868520,0.01,60436.0,60435.0,0.18485609]
["bitfinex","BTCUSD",1726282868751,0.01,60436.0,60435.0,0.18585609]
["bitfinex","BTCUSD",1726282868979,0.083796,60439.0,60435.0,0.18485609]
["bitfinex","BTCUSD",1726282869205,0.005,60436.0,60435.0,0.18485609]
["bitfinex","BTCUSD",1726282870919,0.001296,60439.0,60435.0,0.18485609]
["bitfinex","BTCUSD",1726282871161,0.001296,60439.0,60438.0,0.11327154]
["bitfinex","BTCUSD",1726282871411,0.009296,60439.0,60438.0,0.28781589]
["bitfinex","BTCUSD",1726282871645,0.009296,60439.0,60438.0,0.29957808]
["bitfinex","BTCUSD",1726282872357,0.03523657,60439.0,60438.0,0.29957808]
["bitfinex","BTCUSD",1726282872598,0.03523657,60439.0,60438.0,0.31926954]
["bitfinex","BTCUSD",1726282872838,0.03523657,60439.0,60438.0,0.3441117]
["bitfinex","BTCUSD",1726282873083,0.009296,60439.0,60438.0,0.31926954]
["bitfinex","BTCUSD",1726282873346,0.009296,60439.0,60438.0,0.34729087]
["bitfinex","BTCUSD",1726282873564,0.00321327,60439.0,60438.0,0.39729087]
["bitfinex","BTCUSD",1726282874054,0.01221327,60439.0,60438.0,0.40529087]
["bitfinex","BTCUSD",1726282874545,0.01221327,60439.0,60438.0,0.40429087]
["bitfinex","BTCUSD",1726282874546,0.00421327,60439.0,60438.0,0.40429087]
["bitfinex","BTCUSD",1726282874764,0.00521327,60439.0,60438.0,0.40898256]
["bitfinex","BTCUSD",1726282874996,0.00221327,60439.0,60438.0,0.40198256]
["bitfinex","BTCUSD",1726282875236,0.00121327,60439.0,60438.0,0.39398256]
["bitfinex","BTCUSD",1726282876213,0.00221327,60439.0,60438.0,0.40198256]
["bitfinex","BTCUSD",1726282876448,0.00321327,60439.0,60438.0,0.40998256]
["bitfinex","BTCUSD",1726282876929,0.00221327,60439.0,60438.0,0.40198256]
["bitfinex","BTCUSD",1726282877337,0.00321327,60439.0,60438.0,0.40998256]
["bitfinex","BTCUSD",1726282878185,0.00321327,60439.0,60438.0,0.29671102]
["bitfinex","BTCUSD",1726282878396,0.00321327,60439.0,60438.0,0.22371102]
["bitfinex","BTCUSD",1726282878617,0.00321327,60439.0,60438.0,0.02776219]
["bitfinex","BTCUSD",1726282879040,0.02915503,60439.0,60438.0,0.02776219]
["bitfinex","BTCUSD",1726282879284,0.02915503,60439.0,60438.0,0.016]
["bitfinex","BTCUSD",1726282879488,0.02915503,60439.0,60438.0,0.02776219]
["bitfinex","BTCUSD",1726282879696,0.02915503,60439.0,60438.0,0.016]
["bitfinex","BTCUSD",1726282880589,0.12285503,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1726282880844,0.12285503,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1726282881264,0.12285503,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1726282881701,0.13485503,60439.0,60438.0,0.004]
["bitfinex","BTCUSD",1726282882368,0.12185503,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1726282882789,0.12185503,60439.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282882790,0.12385503,60439.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282883004,0.12285503,60439.0,60435.0,0.000824]
["bitfinex","BTCUSD",1726282883220,0.13985503,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1726282883855,0.15885503,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1726282884071,0.16985503,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1726282884523,0.15885503,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1726282884708,0.15885503,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282884955,0.16985503,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282885404,0.24745503,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282885620,0.30745503,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282886894,0.28151327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282890303,0.28481636,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282890563,0.28151327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282892930,0.30746077,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282897351,0.28151327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282897799,0.22151327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282898238,0.21951327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282901750,0.22151327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282906764,0.21951327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282909057,0.18951327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282909265,0.09581327,60439.0,60438.0,0.01458619]
["bitfinex","BTCUSD",1726282909470,0.09581327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282909675,0.09581327,60439.0,60438.0,0.01458619]
["bitfinex","BTCUSD",1726282909887,0.09581327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282910114,0.09581327,60439.0,60438.0,0.01458619]
["bitfinex","BTCUSD",1726282910321,0.09581327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282910528,0.09581327,60439.0,60438.0,0.01458619]
["bitfinex","BTCUSD",1726282910734,0.12581327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282910908,0.09581327,60439.0,60438.0,0.01458619]
["bitfinex","BTCUSD",1726282911137,0.09581327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282911461,0.12581327,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282912887,0.15175811,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726282914434,0.06315811,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282915685,0.05715811,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726282916054,0.06715811,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282916394,0.05715811,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726282916798,0.06015811,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726282917032,0.06315811,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726282917199,0.05715811,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726282917404,0.22845811,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282917602,0.23345811,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282918273,0.23345811,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726282918897,0.23245811,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726282919711,0.24145811,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282919915,0.23745811,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282920118,0.24145811,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282920319,0.23245811,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726282920695,0.21551327,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282921774,0.21351327,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282923967,0.01421327,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726282924206,0.01421327,60439.0,60438.0,0.01358619]
["bitfinex","BTCUSD",1726282926820,0.01421327,60439.0,60438.0,0.184822]
["bitfinex","BTCUSD",1726282927500,0.00121327,60439.0,60438.0,0.183822]
["bitfinex","BTCUSD",1726282927718,0.00121327,60439.0,60438.0,0.185822]
["bitfinex","BTCUSD",1726282927964,0.00521327,60439.0,60438.0,0.185822]
["bitfinex","BTCUSD",1726282928172,0.00521327,60439.0,60438.0,0.36081034]
["bitfinex","BTCUSD",1726282928393,0.00521327,60439.0,60438.0,0.3360939]
["bitfinex","BTCUSD",1726282928595,0.00521327,60439.0,60438.0,0.53354211]
["bitfinex","BTCUSD",1726282929244,0.00121327,60439.0,60438.0,0.65454211]
["bitfinex","BTCUSD",1726282929449,0.00121327,60439.0,60438.0,0.76159323]
["bitfinex","BTCUSD",1726282929450,0.00221327,60439.0,60438.0,0.76159323]
["bitfinex","BTCUSD",1726282930124,0.00221327,60439.0,60438.0,0.75959323]
["bitfinex","BTCUSD",1726282930359,0.00221327,60439.0,60438.0,0.73784366]
["bitfinex","BTCUSD",1726282930653,0.00321327,60439.0,60438.0,0.74584366]
["bitfinex","BTCUSD",1726282931329,0.00221327,60439.0,60438.0,0.74582091]
["bitfinex","BTCUSD",1726282931551,0.00221327,60439.0,60438.0,0.55876528]
["bitfinex","BTCUSD",1726282931778,0.00221327,60439.0,60438.0,0.48448648]
["bitfinex","BTCUSD",1726282931997,0.00221327,60439.0,60438.0,0.55876528]
["bitfinex","BTCUSD",1726282932217,0.00221327,60439.0,60438.0,0.55876313]
["bitfinex","BTCUSD",1726282932442,0.00221327,60439.0,60438.0,0.5249929]
["bitfinex","BTCUSD",1726282932443,0.00121327,60439.0,60438.0,0.5249929]
["bitfinex","BTCUSD",1726282932658,0.00221327,60439.0,60438.0,0.5329929]
["bitfinex","BTCUSD",1726282932885,0.00121327,60439.0,60438.0,0.5249929]
["bitfinex","BTCUSD",1726282933021,0.02715173,60439.0,60438.0,0.5249929]
["bitfinex","BTCUSD",1726282933736,0.02815173,60439.0,60438.0,0.5329929]
["bitfinex","BTCUSD",1726282933948,0.00121327,60439.0,60438.0,0.5249929]
["bitfinex","BTCUSD",1726282934397,0.00221327,60439.0,60438.0,0.48348648]
["bitfinex","BTCUSD",1726282935366,0.00221327,60439.0,60438.0,0.423522]
["bitfinex","BTCUSD",1726282935792,0.00121327,60439.0,60438.0,0.415522]
["bitfinex","BTCUSD",1726282936459,0.00221327,60439.0,60438.0,0.423522]
["bitfinex","BTCUSD",1726282936670,0.00321327,60439.0,60438.0,0.431522]
["bitfinex","BTCUSD",1726282936912,0.00321327,60439.0,60438.0,0.410022]
["bitfinex","BTCUSD",1726282937307,0.02915204,60439.0,60438.0,0.410022]
["bitfinex","BTCUSD",1726282938464,0.00321327,60439.0,60438.0,0.410022]
["bitfinex","BTCUSD",1726282942906,0.00321327,60439.0,60438.0,0.431522]
["bitfinex","BTCUSD",1726282942907,0.00221327,60439.0,60438.0,0.431522]
["bitfinex","BTCUSD",1726282944518,0.0281515,60439.0,60438.0,0.49146614]
["bitfinex","BTCUSD",1726282944953,0.00221327,60439.0,60438.0,0.49146614]
["bitfinex","BTCUSD",1726282946451,0.00221327,60439.0,60438.0,0.540928]
["bitfinex","BTCUSD",1726282947987,0.0281515,60439.0,60438.0,0.540928]
["bitfinex","BTCUSD",1726282949055,0.0281515,60439.0,60438.0,0.49146614]
["bitfinex","BTCUSD",1726282949258,0.0281515,60439.0,60438.0,0.540928]
["bitfinex","BTCUSD",1726282949472,0.0281515,60439.0,60438.0,0.39076614]
["bitfinex","BTCUSD",1726282950157,0.0281515,60439.0,60438.0,0.50437501]
["bitfinex","BTCUSD",1726282951435,0.00221327,60439.0,60438.0,0.50437501]
["bitfinex","BTCUSD",1726282952519,0.00221327,60439.0,60438.0,0.55384146]
["bitfinex","BTCUSD",1726282952977,0.00386127,60439.0,60438.0,0.50437501]
["bitfinex","BTCUSD",1726282953434,0.00386127,60439.0,60438.0,0.55384146]
["bitfinex","BTCUSD",1726282955024,0.00386127,60439.0,60438.0,0.50437501]
["bitfinex","BTCUSD",1726282955251,0.00386127,60439.0,60438.0,0.55386183]
["bitfinex","BTCUSD",1726282955487,0.00386127,60439.0,60438.0,0.55314309]
["bitfinex","BTCUSD",1726282955716,0.00386127,60439.0,60438.0,0.60263424]
["bitfinex","BTCUSD",1726282956435,0.00386127,60439.0,60438.0,0.6416613]
["bitfinex","BTCUSD",1726282959470,0.00386127,60439.0,60438.0,0.56917015]
["bitfinex","BTCUSD",1726282960117,0.00386127,60439.0,60438.0,0.61868279]
["bitfinex","BTCUSD",1726282961450,0.00386127,60439.0,60438.0,0.48137501]
["bitfinex","BTCUSD",1726282961889,0.00386127,60439.0,60438.0,0.56931167]
["bitfinex","BTCUSD",1726282962106,0.0298003,60439.0,60438.0,0.56931167]
["bitfinex","BTCUSD",1726282962328,0.00386127,60439.0,60438.0,0.56931167]
["bitfinex","BTCUSD",1726282962583,0.00386127,60439.0,60438.0,0.64351135]
["bitfinex","BTCUSD",1726282963055,0.00386127,60439.0,60438.0,0.56931167]
["bitfinex","BTCUSD",1726282963262,0.00386127,60439.0,60438.0,0.64351135]
["bitfinex","BTCUSD",1726282963485,0.00386127,60439.0,60438.0,0.82710134]
["bitfinex","BTCUSD",1726282963958,0.00386127,60439.0,60438.0,0.64351135]
["bitfinex","BTCUSD",1726282964394,0.00386127,60439.0,60438.0,0.75295649]
["bitfinex","BTCUSD",1726282964618,0.00286127,60439.0,60438.0,0.75295649]
["bitfinex","BTCUSD",1726282965302,0.00286127,60439.0,60438.0,0.8518894]
["bitfinex","BTCUSD",1726282966885,0.00286127,60439.0,60438.0,0.81278425]
["bitfinex","BTCUSD",1726282967104,0.00286127,60439.0,60438.0,0.85184946]
["bitfinex","BTCUSD",1726282967542,0.00286127,60439.0,60438.0,0.87658269]
["bitfinex","BTCUSD",1726282969608,0.02880027,60439.0,60438.0,0.87658269]
["bitfinex","BTCUSD",1726282969835,0.00286127,60439.0,60438.0,0.87658269]
["bitfinex","BTCUSD",1726282970494,0.00286127,60439.0,60438.0,0.75291655]
["bitfinex","BTCUSD",1726282972069,0.00286127,60439.0,60438.0,0.75317704]
["bitfinex","BTCUSD",1726282972730,0.02880036,60439.0,60438.0,0.75317704]
["bitfinex","BTCUSD",1726282972958,0.00286127,60439.0,60438.0,0.75317704]
["bitfinex","BTCUSD",1726282975369,0.00286127,60439.0,60438.0,0.90157641]
["bitfinex","BTCUSD",1726282975591,0.00286127,60439.0,60438.0,0.90151138]
["bitfinex","BTCUSD",1726282976214,0.00286127,60439.0,60438.0,0.75311201]
["bitfinex","BTCUSD",1726282976442,0.00286127,60439.0,60438.0,0.75308658]
["bitfinex","BTCUSD",1726282977311,0.00286127,60439.0,60438.0,0.77608658]
["bitfinex","BTCUSD",1726282977527,0.00186127,60439.0,60438.0,0.77608658]
["bitfinex","BTCUSD",1726282978712,0.001648,60440.0,60439.0,0.123]
["bitfinex","BTCUSD",1726282978940,0.001648,60440.0,60439.0,0.62919975]
["bitfinex","BTCUSD",1726282979179,0.001648,60440.0,60439.0,0.86094498]
["bitfinex","BTCUSD",1726282979413,0.001648,60440.0,60439.0,0.86055188]
["bitfinex","BTCUSD",1726282980091,0.002648,60440.0,60439.0,0.86955188]
["bitfinex","BTCUSD",1726282980319,0.001648,60440.0,60439.0,0.86955188]
["bitfinex","BTCUSD",1726282980761,0.002648,60440.0,60439.0,0.87855188]
["bitfinex","BTCUSD",1726282981420,0.002648,60440.0,60439.0,0.79048513]
["bitfinex","BTCUSD",1726282981709,0.002648,60440.0,60439.0,0.87828574]
["bitfinex","BTCUSD",1726282981902,0.002648,60440.0,60439.0,0.6583471]
["bitfinex","BTCUSD",1726282982849,0.002648,60440.0,60439.0,0.87823495]
["bitfinex","BTCUSD",1726282983086,0.002648,60440.0,60439.0,0.79043434]
["bitfinex","BTCUSD",1726282983330,0.001648,60440.0,60439.0,0.88850915]
["bitfinex","BTCUSD",1726282983546,0.001648,60440.0,60439.0,0.6686213]
["bitfinex","BTCUSD",1726282984963,0.02658405,60440.0,60439.0,0.6596213]
["bitfinex","BTCUSD",1726282985416,0.02693605,60440.0,60439.0,0.87939229]
["bitfinex","BTCUSD",1726282985629,0.71809849,60454.0,60439.0,0.87939229]
["bitfinex","BTCUSD",1726282985630,0.0774,60453.0,60449.0,0.023]
["bitfinex","BTCUSD",1726282985866,0.24819849,60453.0,60452.0,0.31283514]
["bitfinex","BTCUSD",1726282986099,0.078048,60457.0,60452.0,0.67873735]
["bitfinex","BTCUSD",1726282986342,0.078048,60457.0,60456.0,0.11360887]
["bitfinex","BTCUSD",1726282986565,0.078048,60457.0,60456.0,0.6779164]
["bitfinex","BTCUSD",1726282987509,0.078048,60457.0,60456.0,0.65164104]
["bitfinex","BTCUSD",1726282987740,0.078048,60457.0,60456.0,0.58127431]
["bitfinex","BTCUSD",1726282987959,0.078048,60457.0,60456.0,0.65564009]
["bitfinex","BTCUSD",1726282988207,0.078048,60457.0,60456.0,0.57727431]
["bitfinex","BTCUSD",1726282988423,0.078048,60457.0,60456.0,0.68545661]
["bitfinex","BTCUSD",1726282989384,0.00165,60460.0,60457.0,0.023]
["bitfinex","BTCUSD",1726282989385,0.001298,60460.0,60457.0,0.023]
["bitfinex","BTCUSD",1726282989605,0.001298,60460.0,60459.0,0.16315788]
["bitfinex","BTCUSD",1726282989821,0.001298,60460.0,60459.0,0.44489938]
["bitfinex","BTCUSD",1726282990451,0.001298,60460.0,60459.0,0.33540623]
["bitfinex","BTCUSD",1726282991343,0.001298,60460.0,60459.0,0.29636831]
["bitfinex","BTCUSD",1726282991561,0.002298,60460.0,60459.0,0.30336831]
["bitfinex","BTCUSD",1726282992898,0.002298,60460.0,60459.0,0.31967578]
["bitfinex","BTCUSD",1726282994209,0.002298,60460.0,60459.0,0.31636831]
["bitfinex","BTCUSD",1726282994687,0.002298,60460.0,60459.0,0.34267579]
["bitfinex","BTCUSD",1726282995348,0.002298,60460.0,60459.0,0.33936831]
["bitfinex","BTCUSD",1726282997704,0.002298,60460.0,60459.0,0.43936831]
["bitfinex","BTCUSD",1726282997911,0.001298,60460.0,60459.0,0.43936831]
["bitfinex","BTCUSD",1726282998793,0.001298,60460.0,60459.0,0.49928683]
["bitfinex","BTCUSD",1726282999446,0.078698,60460.0,60459.0,0.38567796]
["bitfinex","BTCUSD",1726282999880,0.171698,60460.0,60459.0,0.20275944]
["bitfinex","BTCUSD",1726283000102,0.171698,60460.0,60458.0,0.03]
["bitfinex","BTCUSD",1726283000103,0.1757,60459.0,60458.0,0.03]
["bitfinex","BTCUSD",1726283000324,0.1757,60458.0,60447.0,0.71852529]
["bitfinex","BTCUSD",1726283000538,0.0817,60453.0,60448.0,0.17123581]
["bitfinex","BTCUSD",1726283001451,0.0817,60451.0,60448.0,0.17123581]
["bitfinex","BTCUSD",1726283002814,0.0817,60451.0,60448.0,0.17823581]
["bitfinex","BTCUSD",1726283003252,0.0817,60451.0,60448.0,0.17123581]
["bitfinex","BTCUSD",1726283003464,0.0827,60451.0,60448.0,0.18123581]
["bitfinex","BTCUSD",1726283003696,0.0827,60451.0,60449.0,0.03971661]
["bitfinex","BTCUSD",1726283003913,0.0827,60451.0,60450.0,0.17123581]
["bitfinex","BTCUSD",1726283004351,0.0847,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283004566,0.0857,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283004818,0.0837,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283005258,0.0857,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283006343,0.0847,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283006567,0.0837,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283006791,0.0837,60451.0,60450.0,0.18494106]
["bitfinex","BTCUSD",1726283007526,0.0817,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283007958,0.0827,60451.0,60450.0,0.18494106]
["bitfinex","BTCUSD",1726283008406,0.0817,60451.0,60450.0,0.18494106]
["bitfinex","BTCUSD",1726283009087,0.0817,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283009515,0.0817,60451.0,60450.0,0.18294106]
["bitfinex","BTCUSD",1726283009726,0.0827,60451.0,60450.0,0.18294106]
["bitfinex","BTCUSD",1726283010583,0.0817,60451.0,60450.0,0.18294106]
["bitfinex","BTCUSD",1726283010836,0.0817,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283011298,0.0847,60451.0,60450.0,0.18094106]
["bitfinex","BTCUSD",1726283011505,0.0847,60451.0,60450.0,0.18194106]
["bitfinex","BTCUSD",1726283011506,0.0907,60451.0,60450.0,0.18194106]
["bitfinex","BTCUSD",1726283012172,0.0907,60451.0,60450.0,0.18276506]
["bitfinex","BTCUSD",1726283012646,0.0877,60451.0,60450.0,0.18376506]
["bitfinex","BTCUSD",1726283012865,0.0817,60451.0,60450.0,0.18276506]
["bitfinex","BTCUSD",1726283013089,0.0817,60451.0,60450.0,0.01152925]
["bitfinex","BTCUSD",1726283013314,0.0857,60451.0,60450.0,0.01252925]
["bitfinex","BTCUSD",1726283013534,0.0857,60451.0,60450.0,0.01052925]
["bitfinex","BTCUSD",1726283013749,0.0837,60451.0,60450.0,0.01052925]
["bitfinex","BTCUSD",1726283014168,0.0897,60451.0,60450.0,0.01152925]
["bitfinex","BTCUSD",1726283014388,0.0927,60451.0,60450.0,0.01152925]
["bitfinex","BTCUSD",1726283015296,0.0867,60451.0,60450.0,0.01052925]
["bitfinex","BTCUSD",1726283016161,0.0817,60451.0,60450.0,0.01052925]
["bitfinex","BTCUSD",1726283016383,0.0847,60451.0,60450.0,0.01052925]
["bitfinex","BTCUSD",1726283016599,0.0917,60451.0,60450.0,0.01152925]
["bitfinex","BTCUSD",1726283023033,0.1863,60451.0,60450.0,0.01152925]
["bitfinex","BTCUSD",1726283023451,0.1863,60451.0,60450.0,0.001824]
["bitfinex","BTCUSD",1726283026925,0.1863,60451.0,60450.0,0.01152925]
["bitfinex","BTCUSD",1726283027567,0.1863,60451.0,60450.0,0.03607437]
["bitfinex","BTCUSD",1726283029145,0.1863,60451.0,60450.0,0.03607596]
["bitfinex","BTCUSD",1726283032568,0.1863,60451.0,60450.0,0.03613808]
["bitfinex","BTCUSD",1726283035926,0.1863,60451.0,60450.0,0.01152925]
["bitfinex","BTCUSD",1726283036137,0.1863,60451.0,60450.0,0.03613626]
["bitfinex","BTCUSD",1726283040710,0.1863,60451.0,60450.0,0.03613439]
["bitfinex","BTCUSD",1726283044230,0.21223713,60451.0,60450.0,0.03613439]
["bitfinex","BTCUSD",1726283044668,0.21223713,60451.0,60450.0,0.02642914]
["bitfinex","BTCUSD",1726283045096,0.21223713,60451.0,60450.0,0.001824]
["bitfinex","BTCUSD",1726283045326,0.21223713,60451.0,60450.0,0.02656289]
["bitfinex","BTCUSD",1726283045992,0.21223713,60451.0,60450.0,0.1498989]
["bitfinex","BTCUSD",1726283045993,0.11763713,60451.0,60450.0,0.1498989]
["bitfinex","BTCUSD",1726283046214,0.03593713,60451.0,60450.0,0.32113471]
["bitfinex","BTCUSD",1726283048459,0.01,60451.0,60450.0,0.32123156]
["bitfinex","BTCUSD",1726283049740,0.01,60451.0,60450.0,0.38120213]
["bitfinex","BTCUSD",1726283050367,0.01,60451.0,60450.0,0.43069389]
["bitfinex","BTCUSD",1726283050572,0.01,60451.0,60450.0,0.6634766]
["bitfinex","BTCUSD",1726283051301,0.01,60451.0,60450.0,0.56449307]
["bitfinex","BTCUSD",1726283051524,0.01,60451.0,60450.0,0.68822249]
["bitfinex","BTCUSD",1726283051758,0.01,60451.0,60450.0,0.66338675]
["bitfinex","BTCUSD",1726283051985,0.01,60451.0,60450.0,0.61885733]
["bitfinex","BTCUSD",1726283052218,0.01,60451.0,60450.0,0.64362774]
["bitfinex","BTCUSD",1726283052437,0.003,60451.0,60450.0,0.76671214]
["bitfinex","BTCUSD",1726283052662,0.001648,60459.0,60450.0,0.76645135]
["bitfinex","BTCUSD",1726283052885,0.001648,60459.0,60458.0,0.11363076]
["bitfinex","BTCUSD",1726283053111,0.001648,60459.0,60458.0,0.31925136]
["bitfinex","BTCUSD",1726283053560,0.00125098,60459.0,60458.0,0.31925136]
["bitfinex","BTCUSD",1726283054237,0.00125098,60459.0,60458.0,0.32825136]
["bitfinex","BTCUSD",1726283054238,0.00225098,60459.0,60458.0,0.32825136]
["bitfinex","BTCUSD",1726283054475,0.00225098,60459.0,60458.0,0.31925136]
["bitfinex","BTCUSD",1726283055153,0.00225098,60459.0,60458.0,0.29448095]
["bitfinex","BTCUSD",1726283055375,0.00225098,60459.0,60458.0,0.31925028]
["bitfinex","BTCUSD",1726283055605,0.00225098,60459.0,60458.0,0.32425028]
["bitfinex","BTCUSD",1726283056094,0.00325098,60459.0,60458.0,0.46745028]
["bitfinex","BTCUSD",1726283056320,0.02918289,60459.0,60458.0,0.70947997]
["bitfinex","BTCUSD",1726283056542,0.00325098,60459.0,60458.0,0.70134132]
["bitfinex","BTCUSD",1726283056968,0.00325098,60459.0,60458.0,0.76393136]
["bitfinex","BTCUSD",1726283057456,0.00325098,60459.0,60458.0,0.63987001]
["bitfinex","BTCUSD",1726283057681,0.00325098,60459.0,60458.0,0.73898492]
["bitfinex","BTCUSD",1726283058126,0.00325098,60459.0,60458.0,0.45778674]
["bitfinex","BTCUSD",1726283058347,0.00325098,60459.0,60458.0,0.7384162]
["bitfinex","BTCUSD",1726283059063,0.00325098,60459.0,60458.0,0.63930494]
["bitfinex","BTCUSD",1726283059919,0.00325098,60459.0,60458.0,0.7154162]
["bitfinex","BTCUSD",1726283060158,0.00325098,60459.0,60458.0,0.69061054]
["bitfinex","BTCUSD",1726283060600,0.00325098,60459.0,60458.0,0.43478674]
["bitfinex","BTCUSD",1726283060868,0.00325098,60459.0,60458.0,0.48431164]
["bitfinex","BTCUSD",1726283061553,0.08595098,60459.0,60458.0,0.33525028]
["bitfinex","BTCUSD",1726283064780,0.00325098,60459.0,60458.0,0.33855815]
["bitfinex","BTCUSD",1726283065014,0.00325098,60459.0,60458.0,0.33525028]
["bitfinex","BTCUSD",1726283065262,0.00325098,60459.0,60458.0,0.33521784]
["bitfinex","BTCUSD",1726283065482,0.00325098,60459.0,60458.0,0.37479687]
["bitfinex","BTCUSD",1726283065704,0.00325098,60459.0,60458.0,0.48424667]
["bitfinex","BTCUSD",1726283066368,0.00325098,60459.0,60458.0,0.39514274]
["bitfinex","BTCUSD",1726283066615,0.00325098,60459.0,60458.0,0.53472177]
["bitfinex","BTCUSD",1726283066826,0.00325098,60459.0,60458.0,0.58424667]
["bitfinex","BTCUSD",1726283067269,0.00225098,60459.0,60458.0,0.60724667]
["bitfinex","BTCUSD",1726283067723,0.00225098,60459.0,60458.0,0.55772177]
["bitfinex","BTCUSD",1726283068365,0.00225098,60459.0,60458.0,0.60719533]
["bitfinex","BTCUSD",1726283068600,0.00225098,60459.0,60458.0,0.60701473]
["bitfinex","BTCUSD",1726283069762,0.00225098,60459.0,60458.0,0.66001473]
["bitfinex","BTCUSD",1726283070205,0.00025098,60459.0,60458.0,0.64401473]
["bitfinex","BTCUSD",1726283070440,0.00125098,60459.0,60458.0,0.65966273]
["bitfinex","BTCUSD",1726283070649,0.00125098,60459.0,60458.0,0.66766273]
["bitfinex","BTCUSD",1726283071346,0.00125098,60459.0,60458.0,0.61818917]
["bitfinex","BTCUSD",1726283071827,0.00125098,60459.0,60458.0,0.66766273]
["bitfinex","BTCUSD",1726283072039,0.00125098,60459.0,60458.0,0.61818917]
["bitfinex","BTCUSD",1726283073342,0.02717929,60459.0,60458.0,0.61818917]
["bitfinex","BTCUSD",1726283075107,0.02717929,60459.0,60458.0,0.61856332]
["bitfinex","BTCUSD",1726283075816,0.02717929,60459.0,60458.0,0.66803688]
["bitfinex","BTCUSD",1726283076466,0.00125098,60459.0,60458.0,0.66803688]
["bitfinex","BTCUSD",1726283077820,0.00125098,60459.0,60458.0,0.61503688]
["bitfinex","BTCUSD",1726283079768,0.02717959,60459.0,60458.0,0.61503688]
["bitfinex","BTCUSD",1726283079987,0.00125098,60459.0,60458.0,0.61503688]
["bitfinex","BTCUSD",1726283081836,0.00125098,60459.0,60458.0,0.55052741]
["bitfinex","BTCUSD",1726283082140,0.00125098,60459.0,60458.0,0.6150365]
["bitfinex","BTCUSD",1726283082593,0.00125098,60459.0,60458.0,0.61500749]
["bitfinex","BTCUSD",1726283084634,0.00125098,60459.0,60458.0,0.56556294]
["bitfinex","BTCUSD",1726283085277,0.00125098,60459.0,60458.0,0.56556248]
["bitfinex","BTCUSD",1726283087444,0.00125098,60459.0,60458.0,0.6397547]
["bitfinex","BTCUSD",1726283087882,0.02718009,60459.0,60458.0,0.6397547]
["bitfinex","BTCUSD",1726283088337,0.02718009,60459.0,60458.0,0.82090039]
["bitfinex","BTCUSD",1726283088567,0.02718009,60459.0,60458.0,0.75639176]
["bitfinex","BTCUSD",1726283088778,0.02718009,60459.0,60458.0,0.82096196]
["bitfinex","BTCUSD",1726283089443,0.02718009,60459.0,60458.0,0.74676974]
["bitfinex","BTCUSD",1726283090523,0.00125098,60459.0,60458.0,0.74676974]
["bitfinex","BTCUSD",1726283091361,0.00125098,60459.0,60458.0,0.84569271]
["bitfinex","BTCUSD",1726283092257,0.00125098,60459.0,60458.0,0.78130464]
["bitfinex","BTCUSD",1726283092472,0.00125098,60459.0,60458.0,0.74685571]
["bitfinex","BTCUSD",1726283093366,0.00125098,60459.0,60458.0,0.87059077]
["bitfinex","BTCUSD",1726283093596,0.00125098,60459.0,60458.0,0.88098668]
["bitfinex","BTCUSD",1726283095125,0.02717957,60459.0,60458.0,0.88098668]
["bitfinex","BTCUSD",1726283095348,0.02717957,60459.0,60458.0,0.75725162]
["bitfinex","BTCUSD",1726283097376,0.02717957,60459.0,60458.0,0.75752581]
["bitfinex","BTCUSD",1726283099369,0.02717957,60459.0,60458.0,0.7471299]
["bitfinex","BTCUSD",1726283099586,0.02717957,60459.0,60458.0,0.63349914]
["bitfinex","BTCUSD",1726283099810,0.10377957,60459.0,60458.0,0.7471299]
["bitfinex","BTCUSD",1726283100728,0.07785098,60459.0,60458.0,0.7471299]
["bitfinex","BTCUSD",1726283100954,0.07785098,60459.0,60458.0,0.7472087]
["bitfinex","BTCUSD",1726283101402,0.07785098,60459.0,60458.0,0.89600019]
["bitfinex","BTCUSD",1726283102747,0.07785098,60459.0,60458.0,0.89650329]
["bitfinex","BTCUSD",1726283103693,0.07785098,60459.0,60458.0,0.87155584]
["bitfinex","BTCUSD",1726283103936,0.07785098,60459.0,60458.0,0.89630063]
["bitfinex","BTCUSD",1726283105271,0.10378081,60459.0,60458.0,0.89630063]
["bitfinex","BTCUSD",1726283105753,0.10378081,60459.0,60458.0,0.89632229]
["bitfinex","BTCUSD",1726283107245,0.10378081,60459.0,60458.0,0.83198584]
["bitfinex","BTCUSD",1726283107705,0.10378081,60459.0,60458.0,0.89635536]
["bitfinex","BTCUSD",1726283108392,0.10378081,60459.0,60458.0,0.747518]
["bitfinex","BTCUSD",1726283110715,0.10378081,60459.0,60458.0,0.68314848]
["bitfinex","BTCUSD",1726283111009,0.10378081,60459.0,60458.0,0.74760064]
["bitfinex","BTCUSD",1726283111490,0.10378081,60459.0,60458.0,0.68314848]
["bitfinex","BTCUSD",1726283111729,0.10378081,60459.0,60458.0,0.72283399]
["bitfinex","BTCUSD",1726283111961,0.10378081,60459.0,60458.0,0.74763743]
["bitfinex","BTCUSD",1726283113330,0.07785098,60459.0,60458.0,0.5425428]
["bitfinex","BTCUSD",1726283113766,0.07785098,60459.0,60458.0,0.87414775]
["bitfinex","BTCUSD",1726283114450,0.07785098,60459.0,60458.0,0.72517537]
["bitfinex","BTCUSD",1726283114888,0.07785098,60459.0,60458.0,0.66068642]
["bitfinex","BTCUSD",1726283115107,0.07785098,60459.0,60458.0,0.72550697]
["bitfinex","BTCUSD",1726283116362,0.07785098,60459.0,60458.0,0.5428744]
["bitfinex","BTCUSD",1726283118373,0.07785098,60459.0,60458.0,0.54298336]
["bitfinex","BTCUSD",1726283120177,0.07685098,60459.0,60458.0,0.54298336]
["bitfinex","BTCUSD",1726283124767,0.10278127,60459.0,60458.0,0.54298336]
["bitfinex","BTCUSD",1726283125588,0.10278127,60459.0,60458.0,0.72571139]
["bitfinex","BTCUSD",1726283127450,0.07685098,60459.0,60458.0,0.72571139]
["bitfinex","BTCUSD",1726283127622,0.07685098,60459.0,60458.0,0.77568148]
["bitfinex","BTCUSD",1726283128770,0.07767498,60459.0,60458.0,0.77568148]
["bitfinex","BTCUSD",1726283129220,0.17237498,60459.0,60458.0,0.77568148]
["bitfinex","BTCUSD",1726283131913,0.17237498,60459.0,60458.0,0.77586118]
["bitfinex","BTCUSD",1726283132627,0.17137498,60459.0,60458.0,0.77586118]
["bitfinex","BTCUSD",1726283132836,0.07667498,60459.0,60458.0,0.77590882]
["bitfinex","BTCUSD",1726283133271,0.000824,60459.0,60458.0,0.77590882]
["bitfinex","BTCUSD",1726283135213,0.000824,60459.0,60458.0,0.66082952]
["bitfinex","BTCUSD",1726283135418,0.000824,60459.0,60458.0,0.72586077]
["bitfinex","BTCUSD",1726283135644,0.000824,60459.0,60458.0,0.77588481]
["bitfinex","BTCUSD",1726283137583,0.000824,60459.0,60458.0,0.59310914]
["bitfinex","BTCUSD",1726283137784,0.000824,60459.0,60458.0,0.77585275]
["bitfinex","BTCUSD",1726283138615,0.000824,60459.0,60458.0,0.66079746]
["bitfinex","BTCUSD",1726283138855,0.000824,60459.0,60458.0,0.77584948]
["bitfinex","BTCUSD",1726283142374,0.02675367,60459.0,60458.0,0.77627991]
["bitfinex","BTCUSD",1726283142591,0.000824,60459.0,60458.0,0.77642542]
["bitfinex","BTCUSD",1726283142802,0.000824,60459.0,60458.0,0.66094297]
["bitfinex","BTCUSD",1726283143014,0.000824,60459.0,60458.0,0.77648312]
["bitfinex","BTCUSD",1726283145418,0.000824,60459.0,60458.0,0.66094297]
["bitfinex","BTCUSD",1726283145636,0.000824,60459.0,60458.0,0.7764779]
["bitfinex","BTCUSD",1726283146310,0.000122,60460.0,60459.0,0.1]
["bitfinex","BTCUSD",1726283146521,0.000122,60460.0,60459.0,0.62958476]
["bitfinex","BTCUSD",1726283146738,0.000122,60460.0,60459.0,0.63918779]
["bitfinex","BTCUSD",1726283147904,0.000122,60460.0,60459.0,0.65118779]
["bitfinex","BTCUSD",1726283148123,0.000122,60460.0,60459.0,0.8711675]
["bitfinex","BTCUSD",1726283148339,0.000122,60460.0,60459.0,0.65118779]
["bitfinex","BTCUSD",1726283148553,0.000122,60460.0,60459.0,0.65818779]
["bitfinex","BTCUSD",1726283149448,0.000122,60460.0,60459.0,0.68118779]
["bitfinex","BTCUSD",1726283150130,0.0019458,60462.0,60459.0,0.68118779]
["bitfinex","BTCUSD",1726283150359,0.6395,60472.0,60471.0,0.11363076]
["bitfinex","BTCUSD",1726283150567,0.1706,60472.0,60471.0,0.54498452]
["bitfinex","BTCUSD",1726283150777,0.1706,60472.0,60471.0,0.58737995]
["bitfinex","BTCUSD",1726283151443,0.1706,60472.0,60471.0,0.74130857]
["bitfinex","BTCUSD",1726283151680,0.1706,60472.0,60471.0,0.73730857]
["bitfinex","BTCUSD",1726283152119,0.1706,60472.0,60471.0,0.75015693]
["bitfinex","BTCUSD",1726283152811,0.171424,60472.0,60471.0,0.75015693]
["bitfinex","BTCUSD",1726283153484,0.171424,60472.0,60471.0,0.62609444]
["bitfinex","BTCUSD",1726283153722,0.171424,60472.0,60471.0,0.63309444]
["bitfinex","BTCUSD",1726283154370,0.171424,60472.0,60471.0,0.70643615]
["bitfinex","BTCUSD",1726283155690,0.171424,60472.0,60471.0,0.65635521]
["bitfinex","BTCUSD",1726283155912,0.171424,60472.0,60471.0,0.70640271]
["bitfinex","BTCUSD",1726283158331,0.171424,60472.0,60471.0,0.65635521]
["bitfinex","BTCUSD",1726283158551,0.171424,60472.0,60471.0,0.55714737]
["bitfinex","BTCUSD",1726283160166,0.170424,60472.0,60471.0,0.80647767]
["bitfinex","BTCUSD",1726283160400,0.170424,60472.0,60471.0,0.73313596]
["bitfinex","BTCUSD",1726283160620,0.170424,60472.0,60471.0,0.6195052]
["bitfinex","BTCUSD",1726283161071,0.170424,60472.0,60471.0,0.70726983]
["bitfinex","BTCUSD",1726283161503,0.170424,60472.0,60471.0,0.75631908]
["bitfinex","BTCUSD",1726283161718,0.170424,60472.0,60471.0,0.80677129]
["bitfinex","BTCUSD",1726283162360,0.170424,60472.0,60471.0,0.75631908]
["bitfinex","BTCUSD",1726283163494,0.170424,60472.0,60471.0,0.65714737]
["bitfinex","BTCUSD",1726283163754,0.00165,60481.0,60472.0,0.1]
["bitfinex","BTCUSD",1726283163755,0.1717165,60480.0,60472.0,0.1]
["bitfinex","BTCUSD",1726283163989,0.1717165,60480.0,60476.0,0.23756614]
["bitfinex","BTCUSD",1726283164201,0.1717165,60480.0,60476.0,0.52768059]
["bitfinex","BTCUSD",1726283164409,0.1717165,60480.0,60476.0,0.61145643]
["bitfinex","BTCUSD",1726283165521,0.1717165,60480.0,60476.0,0.42856731]
["bitfinex","BTCUSD",1726283165753,0.1717165,60480.0,60476.0,0.43656731]
["bitfinex","BTCUSD",1726283165984,0.1717165,60480.0,60476.0,0.54531142]
["bitfinex","BTCUSD",1726283166222,0.1717165,60480.0,60476.0,0.62117559]
["bitfinex","BTCUSD",1726283166464,0.1717165,60480.0,60476.0,0.72027864]
["bitfinex","BTCUSD",1726283166923,0.1717165,60480.0,60476.0,0.71924817]
["bitfinex","BTCUSD",1726283167150,0.02757141,60477.0,60476.0,0.71124817]
["bitfinex","BTCUSD",1726283167384,0.02757141,60477.0,60476.0,0.6612468]
["bitfinex","BTCUSD",1726283167626,0.02757141,60477.0,60476.0,0.54831142]
["bitfinex","BTCUSD",1726283167868,0.02757141,60477.0,60476.0,0.6612468]
["bitfinex","BTCUSD",1726283168096,0.02757141,60477.0,60476.0,0.53731142]
["bitfinex","BTCUSD",1726283168374,0.02757141,60477.0,60476.0,0.54931142]
["bitfinex","BTCUSD",1726283168375,0.001648,60477.0,60476.0,0.54931142]
["bitfinex","BTCUSD",1726283168619,0.001648,60477.0,60476.0,0.66037401]
["bitfinex","BTCUSD",1726283168863,0.001648,60477.0,60476.0,0.56131142]
["bitfinex","BTCUSD",1726283169539,0.001648,60477.0,60476.0,0.66131142]
["bitfinex","BTCUSD",1726283169762,0.001648,60477.0,60476.0,0.64731142]
["bitfinex","BTCUSD",1726283169993,0.001648,60477.0,60476.0,0.66131142]
["bitfinex","BTCUSD",1726283171172,0.001648,60477.0,60476.0,0.74834283]
["bitfinex","BTCUSD",1726283171398,0.001648,60477.0,60476.0,0.64931142]
["bitfinex","BTCUSD",1726283171624,0.02757065,60477.0,60476.0,0.76132943]
["bitfinex","BTCUSD",1726283171852,0.001648,60477.0,60476.0,0.76132943]
["bitfinex","BTCUSD",1726283173514,0.00159839,60477.0,60476.0,0.76132943]
["bitfinex","BTCUSD",1726283174634,0.00159839,60477.0,60476.0,0.66231142]
["bitfinex","BTCUSD",1726283175100,0.02752107,60477.0,60476.0,0.66170874]
["bitfinex","BTCUSD",1726283175572,0.02652107,60477.0,60476.0,0.66170874]
["bitfinex","BTCUSD",1726283175811,0.02652107,60477.0,60476.0,0.76069702]
["bitfinex","BTCUSD",1726283178582,0.02652107,60477.0,60476.0,0.66170874]
["bitfinex","BTCUSD",1726283179277,0.02652107,60477.0,60476.0,0.76069702]
["bitfinex","BTCUSD",1726283179524,0.02652107,60477.0,60476.0,0.66170874]
["bitfinex","BTCUSD",1726283179751,0.02652107,60477.0,60476.0,0.4812015]
["bitfinex","BTCUSD",1726283179990,0.02652107,60477.0,60476.0,0.66154049]
["bitfinex","BTCUSD",1726283180206,0.12312107,60477.0,60476.0,0.66154049]
["bitfinex","BTCUSD",1726283181830,0.02652107,60477.0,60476.0,0.66154049]
["bitfinex","BTCUSD",1726283182052,0.0796165,60480.0,60477.0,0.1]
["bitfinex","BTCUSD",1726283182270,0.0040165,60480.0,60477.0,0.54720502]
["bitfinex","BTCUSD",1726283182492,0.0040165,60480.0,60477.0,0.64616621]
["bitfinex","BTCUSD",1726283183255,0.0040165,60480.0,60477.0,0.65816621]
["bitfinex","BTCUSD",1726283184000,0.0040165,60480.0,60477.0,0.67216621]
["bitfinex","BTCUSD",1726283184449,0.0040165,60480.0,60477.0,0.66885957]
["bitfinex","BTCUSD",1726283184906,0.179348,60478.0,60477.0,0.78249033]
["bitfinex","BTCUSD",1726283185836,0.179348,60478.0,60477.0,0.75949033]
["bitfinex","BTCUSD",1726283186057,0.179348,60478.0,60477.0,0.73474527]
["bitfinex","BTCUSD",1726283186768,0.179348,60478.0,60477.0,0.48019015]
["bitfinex","BTCUSD",1726283186986,0.179348,60478.0,60477.0,0.55440628]
["bitfinex","BTCUSD",1726283187439,0.179348,60478.0,60477.0,0.73467794]
["bitfinex","BTCUSD",1726283187934,0.179348,60478.0,60477.0,0.55440628]
["bitfinex","BTCUSD",1726283188161,0.179348,60478.0,60477.0,0.73472378]
["bitfinex","BTCUSD",1726283188404,0.179348,60478.0,60477.0,0.66050765]
["bitfinex","BTCUSD",1726283188627,0.179348,60478.0,60477.0,0.73473913]
["bitfinex","BTCUSD",1726283189072,0.179348,60478.0,60477.0,0.73473869]
["bitfinex","BTCUSD",1726283189293,0.179348,60478.0,60477.0,0.66050765]
["bitfinex","BTCUSD",1726283189972,0.179348,60478.0,60477.0,0.73474547]
["bitfinex","BTCUSD",1726283190197,0.179348,60478.0,60477.0,0.73474638]
["bitfinex","BTCUSD",1726283190647,0.179348,60478.0,60477.0,0.66050765]
["bitfinex","BTCUSD",1726283191129,0.179348,60478.0,60477.0,0.75946884]
["bitfinex","BTCUSD",1726283192541,0.179348,60478.0,60477.0,0.66050765]
["bitfinex","BTCUSD",1726283193424,0.179348,60478.0,60477.0,0.75946884]
["bitfinex","BTCUSD",1726283194370,0.179348,60478.0,60477.0,0.7596721]
["bitfinex","BTCUSD",1726283196414,0.179348,60478.0,60477.0,0.66063622]
["bitfinex","BTCUSD",1726283199253,0.179348,60478.0,60477.0,0.66082193]
["bitfinex","BTCUSD",1726283200630,0.179348,60478.0,60477.0,0.78467948]
["bitfinex","BTCUSD",1726283201999,0.179348,60478.0,60477.0,0.78632748]
["bitfinex","BTCUSD",1726283203619,0.179348,60478.0,60477.0,0.76160602]
["bitfinex","BTCUSD",1726283203856,0.179348,60478.0,60477.0,0.73682634]
["bitfinex","BTCUSD",1726283204559,0.179348,60478.0,60477.0,0.66269941]
["bitfinex","BTCUSD",1726283204793,0.179348,60478.0,60477.0,0.48206763]
["bitfinex","BTCUSD",1726283205265,0.179348,60478.0,60477.0,0.63889623]
["bitfinex","BTCUSD",1726283207644,0.179348,60478.0,60477.0,0.38185548]
["bitfinex","BTCUSD",1726283207889,0.179348,60478.0,60477.0,0.38185369]
["bitfinex","BTCUSD",1726283208117,0.179348,60478.0,60477.0,0.43144054]
["bitfinex","BTCUSD",1726283208353,0.179348,60478.0,60477.0,0.38185369]
["bitfinex","BTCUSD",1726283208596,0.179348,60478.0,60477.0,0.4562196]
["bitfinex","BTCUSD",1726283208829,0.179348,60478.0,60477.0,0.63905365]
["bitfinex","BTCUSD",1726283209022,0.179348,60478.0,60477.0,0.6390482]
["bitfinex","BTCUSD",1726283209771,0.179348,60478.0,60477.0,0.66384375]
["bitfinex","BTCUSD",1726283210001,0.179348,60478.0,60477.0,0.56466154]
["bitfinex","BTCUSD",1726283210477,0.179348,60478.0,60477.0,0.66384375]
["bitfinex","BTCUSD",1726283210706,0.179348,60478.0,60477.0,0.70374329]
["bitfinex","BTCUSD",1726283210962,0.179348,60478.0,60477.0,0.67895789]
["bitfinex","BTCUSD",1726283211203,0.179348,60478.0,60477.0,0.63905835]
["bitfinex","BTCUSD",1726283211449,0.179348,60478.0,60477.0,0.67899497]
["bitfinex","BTCUSD",1726283212859,0.179348,60478.0,60477.0,0.49618712]
["bitfinex","BTCUSD",1726283214536,0.179348,60478.0,60477.0,0.42179031]
["bitfinex","BTCUSD",1726283215036,0.179348,60478.0,60477.0,0.49614617]
["bitfinex","BTCUSD",1726283215525,0.179348,60478.0,60477.0,0.42174936]
["bitfinex","BTCUSD",1726283216907,0.179348,60478.0,60477.0,0.49614617]
["bitfinex","BTCUSD",1726283217574,0.179348,60478.0,60477.0,0.42174936]
["bitfinex","BTCUSD",1726283218519,0.179348,60478.0,60477.0,0.42170489]
["bitfinex","BTCUSD",1726283220385,0.179348,60478.0,60477.0,0.60448044]
["bitfinex","BTCUSD",1726283220615,0.179348,60478.0,60477.0,0.67884872]
["bitfinex","BTCUSD",1726283220845,0.179348,60478.0,60477.0,0.42170489]
["bitfinex","BTCUSD",1726283221101,0.179348,60478.0,60477.0,0.38185369]
["bitfinex","BTCUSD",1726283221577,0.179348,60478.0,60477.0,0.47129056]
["bitfinex","BTCUSD",1726283223451,0.179348,60478.0,60477.0,0.42171207]
["bitfinex","BTCUSD",1726283224556,0.179348,60478.0,60477.0,0.36177163]
["bitfinex","BTCUSD",1726283227736,0.179348,60478.0,60477.0,0.32191325]
["bitfinex","BTCUSD",1726283227958,0.179348,60478.0,60477.0,0.36183188]
["bitfinex","BTCUSD",1726283229608,0.179348,60478.0,60477.0,0.42177085]
["bitfinex","BTCUSD",1726283231007,0.082748,60478.0,60477.0,0.42177085]
["bitfinex","BTCUSD",1726283231226,0.082748,60478.0,60477.0,0.42179691]
["bitfinex","BTCUSD",1726283231477,0.001648,60478.0,60477.0,0.42179691]
["bitfinex","BTCUSD",1726283231708,0.001648,60478.0,60477.0,0.52130627]
["bitfinex","BTCUSD",1726283231955,0.001648,60478.0,60477.0,0.47172778]
["bitfinex","BTCUSD",1726283232204,0.001648,60478.0,60477.0,0.54609606]
["bitfinex","BTCUSD",1726283232686,0.001648,60478.0,60477.0,0.72882979]
["bitfinex","BTCUSD",1726283233619,0.001648,60478.0,60477.0,0.8076254]
["bitfinex","BTCUSD",1726283233845,0.001648,60478.0,60477.0,0.70846151]
["bitfinex","BTCUSD",1726283234799,0.001648,60478.0,60477.0,0.70849464]
["bitfinex","BTCUSD",1726283235038,0.001648,60478.0,60477.0,0.61858595]
["bitfinex","BTCUSD",1726283235277,0.001648,60478.0,60477.0,0.66852021]
["bitfinex","BTCUSD",1726283235746,0.001648,60478.0,60477.0,0.83242248]
["bitfinex","BTCUSD",1726283235954,0.001648,60478.0,60477.0,0.87236991]
["bitfinex","BTCUSD",1726283236211,0.001648,60478.0,60477.0,0.8324225]
["bitfinex","BTCUSD",1726283236421,0.001648,60478.0,60477.0,0.70846764]
["bitfinex","BTCUSD",1726283237350,0.001648,60478.0,60477.0,0.65446764]
["bitfinex","BTCUSD",1726283238457,0.001648,60478.0,60477.0,0.65445494]
["bitfinex","BTCUSD",1726283239617,0.000648,60478.0,60477.0,0.65445494]
["bitfinex","BTCUSD",1726283240057,0.000648,60478.0,60477.0,0.65413131]
["bitfinex","BTCUSD",1726283241829,0.000648,60478.0,60477.0,0.61418954]
["bitfinex","BTCUSD",1726283242034,0.000648,60478.0,60477.0,0.65429391]
["bitfinex","BTCUSD",1726283243601,0.000648,60478.0,60477.0,0.75429391]
["bitfinex","BTCUSD",1726283245740,0.000648,60478.0,60477.0,0.7541659]
["bitfinex","BTCUSD",1726283245957,0.000648,60478.0,60477.0,0.6541659]
["bitfinex","BTCUSD",1726283249232,0.000648,60478.0,60477.0,0.56426232]
["bitfinex","BTCUSD",1726283249445,0.000648,60478.0,60477.0,0.65419235]
["bitfinex","BTCUSD",1726283251183,0.000648,60478.0,60477.0,0.65421812]
["bitfinex","BTCUSD",1726283252588,0.000648,60478.0,60477.0,0.56428809]
["bitfinex","BTCUSD",1726283252797,0.000648,60478.0,60477.0,0.65412668]
["bitfinex","BTCUSD",1726283258021,0.000648,60478.0,60477.0,0.75412668]
["bitfinex","BTCUSD",1726283261112,0.0036645,60480.0,60479.0,0.05]
["bitfinex","BTCUSD",1726283261338,0.0036645,60480.0,60479.0,0.47101337]
["bitfinex","BTCUSD",1726283261589,0.0036645,60480.0,60479.0,0.66282523]
["bitfinex","BTCUSD",1726283262262,0.1843645,60480.0,60479.0,0.66282523]
["bitfinex","BTCUSD",1726283262490,0.1843645,60480.0,60479.0,0.67682523]
["bitfinex","BTCUSD",1726283262718,0.1843645,60480.0,60479.0,0.80445599]
["bitfinex","BTCUSD",1726283262944,0.1843645,60480.0,60479.0,0.90358059]
["bitfinex","BTCUSD",1726283264516,0.1843645,60480.0,60479.0,0.80445599]
["bitfinex","BTCUSD",1726283264743,0.1843645,60480.0,60479.0,0.90358347]
["bitfinex","BTCUSD",1726283266272,0.1843645,60480.0,60479.0,0.81374488]
["bitfinex","BTCUSD",1726283266490,0.1843645,60480.0,60479.0,0.90357848]
["bitfinex","BTCUSD",1726283268320,0.1843645,60480.0,60479.0,0.81374488]
["bitfinex","BTCUSD",1726283268531,0.1843645,60480.0,60479.0,0.90360408]
["bitfinex","BTCUSD",1726283269806,0.1843645,60480.0,60479.0,0.90360061]
["bitfinex","BTCUSD",1726283270439,0.1843645,60480.0,60479.0,0.92855982]
["bitfinex","BTCUSD",1726283271302,0.1843645,60480.0,60479.0,0.82943234]
["bitfinex","BTCUSD",1726283273120,0.1843645,60480.0,60479.0,0.7146174]
["bitfinex","BTCUSD",1726283273305,0.1843645,60480.0,60479.0,0.95337346]
["bitfinex","BTCUSD",1726283274176,0.1843645,60480.0,60479.0,0.95502146]
["bitfinex","BTCUSD",1726283274635,0.1851885,60480.0,60479.0,0.83111636]
["bitfinex","BTCUSD",1726283275092,0.1851885,60480.0,60479.0,0.95510023]
["bitfinex","BTCUSD",1726283275286,0.1851885,60480.0,60479.0,0.83111636]
["bitfinex","BTCUSD",1726283275564,0.1851885,60480.0,60479.0,0.95530738]
["bitfinex","BTCUSD",1726283276412,0.1851885,60480.0,60479.0,0.8313087]
["bitfinex","BTCUSD",1726283277536,0.1851885,60480.0,60479.0,0.98120904]
["bitfinex","BTCUSD",1726283279060,0.1851885,60480.0,60479.0,0.95534608]
["bitfinex","BTCUSD",1726283279945,0.1851885,60480.0,60479.0,0.71645774]
["bitfinex","BTCUSD",1726283280166,0.1851885,60480.0,60479.0,0.84051009]
["bitfinex","BTCUSD",1726283280385,0.1851885,60480.0,60479.0,0.57725331]
["bitfinex","BTCUSD",1726283280633,0.1851885,60480.0,60479.0,0.38480911]
["bitfinex","BTCUSD",1726283280848,0.1851885,60480.0,60479.0,0.27524415]
["bitfinex","BTCUSD",1726283281720,0.1851885,60480.0,60479.0,0.2102598]
["bitfinex","BTCUSD",1726283281945,0.1851885,60480.0,60479.0,0.27546372]
["bitfinex","BTCUSD",1726283282667,0.1851885,60480.0,60479.0,0.2102598]
["bitfinex","BTCUSD",1726283282851,0.1851885,60480.0,60479.0,0.27542465]
["bitfinex","BTCUSD",1726283285450,0.1851885,60480.0,60479.0,0.2353232]
["bitfinex","BTCUSD",1726283285661,0.1851885,60480.0,60479.0,0.27542465]
["bitfinex","BTCUSD",1726283285874,0.1871885,60480.0,60479.0,0.2353232]
["bitfinex","BTCUSD",1726283286091,0.1871885,60480.0,60479.0,0.27542465]
["bitfinex","BTCUSD",1726283286315,0.1871885,60480.0,60479.0,0.2353232]
["bitfinex","BTCUSD",1726283286529,0.1871885,60480.0,60479.0,0.27542465]
["bitfinex","BTCUSD",1726283286746,0.1871885,60480.0,60479.0,0.2353232]
["bitfinex","BTCUSD",1726283286965,0.1871885,60480.0,60479.0,0.27542465]
["bitfinex","BTCUSD",1726283287184,0.1871885,60480.0,60479.0,0.2102598]
["bitfinex","BTCUSD",1726283287426,0.1871885,60480.0,60479.0,0.23527166]
["bitfinex","BTCUSD",1726283287895,0.1851885,60480.0,60479.0,0.27529063]
["bitfinex","BTCUSD",1726283288124,0.1851885,60480.0,60479.0,0.23527166]
["bitfinex","BTCUSD",1726283288980,0.18849159,60480.0,60479.0,0.23527166]
["bitfinex","BTCUSD",1726283289415,0.1851885,60480.0,60479.0,0.23527166]
["bitfinex","BTCUSD",1726283290520,0.1871885,60480.0,60479.0,0.23527166]
["bitfinex","BTCUSD",1726283291390,0.19049159,60480.0,60479.0,0.06403585]
["bitfinex","BTCUSD",1726283292762,0.22049159,60480.0,60479.0,0.06403585]
["bitfinex","BTCUSD",1726283292986,0.2171885,60480.0,60479.0,0.06403585]
["bitfinex","BTCUSD",1726283293423,0.2171885,60480.0,60479.0,0.029648]
["bitfinex","BTCUSD",1726283293644,0.2171885,60480.0,60479.0,0.03902399]
["bitfinex","BTCUSD",1726283293878,0.2171885,60480.0,60479.0,0.015648]
["bitfinex","BTCUSD",1726283294110,0.2171885,60480.0,60479.0,0.025648]
["bitfinex","BTCUSD",1726283294590,0.2171885,60480.0,60479.0,0.015648]
["bitfinex","BTCUSD",1726283294591,0.39081926,60480.0,60479.0,0.015648]
["bitfinex","BTCUSD",1726283294822,0.39081926,60480.0,60479.0,0.001648]
["bitfinex","BTCUSD",1726283294823,0.39412235,60480.0,60479.0,0.001648]
["bitfinex","BTCUSD",1726283295065,0.39412235,60480.0,60479.0,0.005648]
["bitfinex","BTCUSD",1726283295525,0.39512235,60480.0,60479.0,0.005648]
["bitfinex","BTCUSD",1726283295723,0.39812235,60480.0,60479.0,0.005648]
["bitfinex","BTCUSD",1726283296947,0.21742235,60480.0,60477.0,0.001648]
["bitfinex","BTCUSD",1726283297175,0.062,60478.0,60477.0,0.001648]
["bitfinex","BTCUSD",1726283297402,0.062,60478.0,60476.0,0.001648]
["bitfinex","BTCUSD",1726283297403,0.38353076,60477.0,60476.0,0.001648]
["bitfinex","BTCUSD",1726283297603,0.55476657,60477.0,60476.0,0.001648]
["bitfinex","BTCUSD",1726283299519,0.55476657,60477.0,60476.0,0.002648]
["bitfinex","BTCUSD",1726283299520,0.55676657,60477.0,60476.0,0.002648]
["bitfinex","BTCUSD",1726283300199,0.55976657,60477.0,60476.0,0.003648]
["bitfinex","BTCUSD",1726283302383,0.69327675,60477.0,60476.0,0.003648]
["bitfinex","BTCUSD",1726283302833,0.24563076,60472.0,60471.0,0.001648]
["bitfinex","BTCUSD",1726283303025,0.48043385,60472.0,60471.0,0.001648]
["bitfinex","BTCUSD",1726283303729,0.65166966,60472.0,60471.0,0.001648]
["bitfinex","BTCUSD",1726283304423,0.67466966,60472.0,60471.0,0.001648]
["bitfinex","BTCUSD",1726283304645,0.67766966,60472.0,60471.0,0.001648]
["bitfinex","BTCUSD",1726283305566,0.37713076,60460.0,60459.0,0.001648]
["bitfinex","BTCUSD",1726283306894,0.38213076,60460.0,60459.0,0.001648]
["bitfinex","BTCUSD",1726283307126,0.2685,60460.0,60459.0,0.001648]
["bitfinex","BTCUSD",1726283307369,0.26680309,60460.0,60459.0,0.001648]
["bitfinex","BTCUSD",1726283307559,0.27480309,60460.0,60459.0,0.002648]
["bitfinex","BTCUSD",1726283307708,0.27980309,60460.0,60459.0,0.002648]
["bitfinex","BTCUSD",1726283309764,0.2765,60460.0,60459.0,0.002648]
["bitfinex","BTCUSD",1726283314017,0.2465,60460.0,60459.0,0.002648]
["bitfinex","BTCUSD",1726283314203,0.2145,60460.0,60459.0,0.002648]
["bitfinex","BTCUSD",1726283314409,0.2145,60460.0,60459.0,0.01225103]
["bitfinex","BTCUSD",1726283316296,0.013,60460.0,60459.0,0.2971176]
["bitfinex","BTCUSD",1726283317127,0.008,60460.0,60459.0,0.2971176]
["bitfinex","BTCUSD",1726283317560,0.008,60460.0,60459.0,0.3011176]
["bitfinex","BTCUSD",1726283317987,0.008,60460.0,60459.0,0.2971176]
["bitfinex","BTCUSD",1726283318180,0.03,60461.0,60459.0,0.2961176]
["bitfinex","BTCUSD",1726283318365,0.03,60461.0,60459.0,0.2981176]
["bitfinex","BTCUSD",1726283318779,0.03,60461.0,60459.0,0.2961176]
["bitfinex","BTCUSD",1726283318974,0.03,60461.0,60459.0,0.2991176]
["bitfinex","BTCUSD",1726283319488,0.03,60461.0,60459.0,0.2961176]
["bitfinex","BTCUSD",1726283319707,0.03,60461.0,60459.0,0.3031176]
["bitfinex","BTCUSD",1726283320365,0.03,60461.0,60459.0,0.2981176]
["bitfinex","BTCUSD",1726283320583,0.03,60461.0,60459.0,0.3021176]
["bitfinex","BTCUSD",1726283322373,0.03,60461.0,60459.0,0.32758321]
["bitfinex","BTCUSD",1726283323232,0.03,60461.0,60460.0,0.02546561]
["bitfinex","BTCUSD",1726283323653,0.03,60461.0,60460.0,0.03505728]
["bitfinex","BTCUSD",1726283324509,0.03,60461.0,60460.0,0.03905728]
["bitfinex","BTCUSD",1726283325142,0.03,60461.0,60460.0,0.04105728]
["bitfinex","BTCUSD",1726283327345,0.03,60461.0,60460.0,0.01559167]
["bitfinex","BTCUSD",1726283327554,0.03,60461.0,60460.0,0.04118229]
["bitfinex","BTCUSD",1726283328036,0.03,60467.0,60460.0,0.2124181]
["bitfinex","BTCUSD",1726283328271,0.03,60468.0,60464.0,0.11363076]
["bitfinex","BTCUSD",1726283328586,0.03,60466.0,60465.0,0.18077071]
["bitfinex","BTCUSD",1726283329448,0.03,60468.0,60465.0,0.18077071]
["bitfinex","BTCUSD",1726283329725,0.001648,60471.0,60467.0,0.28486657]
["bitfinex","BTCUSD",1726283329959,0.001648,60471.0,60470.0,0.43486657]
["bitfinex","BTCUSD",1726283330400,0.001648,60471.0,60470.0,0.33071395]
["bitfinex","BTCUSD",1726283330639,0.001648,60471.0,60470.0,0.18071395]
["bitfinex","BTCUSD",1726283332020,0.001648,60471.0,60470.0,0.18471395]
["bitfinex","BTCUSD",1726283332281,0.001648,60471.0,60470.0,0.00947814]
["bitfinex","BTCUSD",1726283332524,0.084448,60471.0,60470.0,0.00947814]
["bitfinex","BTCUSD",1726283332763,0.084448,60471.0,60458.0,0.001648]
["bitfinex","BTCUSD",1726283332764,0.002,60469.0,60458.0,0.001648]
["bitfinex","BTCUSD",1726283332981,0.002,60469.0,60461.0,0.17123581]
["bitfinex","BTCUSD",1726283332982,0.00330309,60468.0,60461.0,0.17123581]
["bitfinex","BTCUSD",1726283333207,0.002,60465.0,60461.0,0.17123581]
["bitfinex","BTCUSD",1726283333437,0.002,60465.0,60458.0,0.001648]
["bitfinex","BTCUSD",1726283333662,0.002,60465.0,60462.0,0.02546558]
["bitfinex","BTCUSD",1726283333913,0.002,60467.0,60462.0,0.02546558]
["bitfinex","BTCUSD",1726283334151,0.002,60467.0,60460.0,0.17123581]
["bitfinex","BTCUSD",1726283334391,0.002,60467.0,60461.0,0.021]
["bitfinex","BTCUSD",1726283334576,0.002,60465.0,60461.0,0.021]
["bitfinex","BTCUSD",1726283334862,0.002,60465.0,60461.0,0.007]
["bitfinex","BTCUSD",1726283335581,0.002,60465.0,60460.0,0.17123581]
["bitfinex","BTCUSD",1726283336302,0.002,60462.0,60461.0,0.00958032]
["bitfinex","BTCUSD",1726283337627,0.002,60462.0,60461.0,0.01258032]
["bitfinex","BTCUSD",1726283338090,0.002,60462.0,60461.0,0.01458032]
["bitfinex","BTCUSD",1726283338779,0.002,60465.0,60461.0,0.01458032]
["bitfinex","BTCUSD",1726283339225,0.002,60465.0,60461.0,0.01158032]
["bitfinex","BTCUSD",1726283339444,0.002,60465.0,60461.0,0.01358032]
["bitfinex","BTCUSD",1726283339917,0.002,60465.0,60461.0,0.00958032]
["bitfinex","BTCUSD",1726283340362,0.002,60465.0,60461.0,0.01058032]
["bitfinex","BTCUSD",1726283340810,0.002,60465.0,60461.0,0.01358032]
["bitfinex","BTCUSD",1726283341349,0.0979,60463.0,60461.0,0.01358032]
["bitfinex","BTCUSD",1726283341562,0.00330309,60462.0,60461.0,0.01458032]
["bitfinex","BTCUSD",1726283341802,0.00330309,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726283341803,0.00530309,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726283342245,0.002,60460.0,60458.0,0.001648]
["bitfinex","BTCUSD",1726283342470,0.00530309,60460.0,60458.0,0.001648]
["bitfinex","BTCUSD",1726283343432,0.00530309,60460.0,60459.0,0.005648]
["bitfinex","BTCUSD",1726283345453,0.00530309,60460.0,60459.0,0.009648]
["bitfinex","BTCUSD",1726283356180,0.08260309,60460.0,60459.0,0.009648]
["bitfinex","BTCUSD",1726283356442,0.24050309,60460.0,60459.0,0.009648]
["bitfinex","BTCUSD",1726283357134,0.24050309,60460.0,60459.0,0.005648]
["bitfinex","BTCUSD",1726283357594,0.56111285,60460.0,60459.0,0.005648]
["bitfinex","BTCUSD",1726283358091,0.3372,60451.0,60450.0,0.000824]
["bitfinex","BTCUSD",1726283358328,0.002,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283358558,0.1772,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283358778,0.35413385,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283359981,0.35413385,60439.0,60438.0,0.003824]
["bitfinex","BTCUSD",1726283360213,0.35413385,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283360442,0.35413385,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283360929,0.35713385,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283362288,0.24650309,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726283362547,0.24050309,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283362778,0.24350309,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726283363017,0.25750309,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283363291,0.24050309,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283363552,0.24350309,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726283363776,0.25750309,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283364010,0.26850309,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283365389,0.26850309,60439.0,60438.0,0.003824]
["bitfinex","BTCUSD",1726283365390,0.27150309,60439.0,60438.0,0.003824]
["bitfinex","BTCUSD",1726283365607,0.24350309,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726283365822,0.24050309,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283366041,0.24050309,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726283366266,0.24350309,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726283367447,0.25650309,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283371474,0.43070309,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283371673,0.25650309,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283380491,0.5507389,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283380734,0.57638921,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283380952,0.5507389,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283382297,0.66448971,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283384792,0.52443581,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283395547,0.2553,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283395785,0.25860309,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283397645,0.3723539,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283399836,0.078,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283401700,0.12723195,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283402396,0.078,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283403533,0.1521347,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283404071,0.016,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283404298,0.018,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283404540,0.016,60439.0,60438.0,0.002824]
["bitfinex","BTCUSD",1726283404994,0.016,60439.0,60438.0,0.081324]
["bitfinex","BTCUSD",1726283405471,0.016,60439.0,60438.0,0.09116558]
["bitfinex","BTCUSD",1726283405766,0.013,60439.0,60438.0,0.09016558]
["bitfinex","BTCUSD",1726283406872,0.002,60442.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283407091,0.006,60439.0,60438.0,0.09016558]
["bitfinex","BTCUSD",1726283407316,0.01,60439.0,60438.0,0.09016558]
["bitfinex","BTCUSD",1726283407971,0.006,60439.0,60438.0,0.09016558]
["bitfinex","BTCUSD",1726283408873,0.006,60439.0,60438.0,0.09116558]
["bitfinex","BTCUSD",1726283410217,0.006,60439.0,60438.0,0.09016558]
["bitfinex","BTCUSD",1726283410429,0.06,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283410643,0.004,60439.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283410876,0.004,60439.0,60438.0,0.09016558]
["bitfinex","BTCUSD",1726283411087,0.06,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283411304,0.06,60444.0,60438.0,0.09016558]
["bitfinex","BTCUSD",1726283411787,0.06,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283412003,0.03,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283412288,0.03,60444.0,60438.0,0.09116558]
["bitfinex","BTCUSD",1726283413161,0.062,60445.0,60438.0,0.09216558]
["bitfinex","BTCUSD",1726283413412,0.062,60445.0,60438.0,0.09116558]
["bitfinex","BTCUSD",1726283413613,0.0604209,60445.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283413835,0.006,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283414296,0.003,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283415397,0.004,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283416938,0.003,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283417385,0.005,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283418279,0.003,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283418510,0.005,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283418982,0.003,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283419202,0.005,60444.0,60438.0,0.08916558]
["bitfinex","BTCUSD",1726283419711,0.002,60442.0,60438.0,0.01066558]
["bitfinex","BTCUSD",1726283419935,0.002,60441.0,60438.0,0.01066558]
["bitfinex","BTCUSD",1726283420153,0.002,60442.0,60438.0,0.01066558]
["bitfinex","BTCUSD",1726283420367,0.002,60443.0,60438.0,0.01066558]
["bitfinex","BTCUSD",1726283420798,0.002,60443.0,60438.0,0.01166558]
["bitfinex","BTCUSD",1726283421480,0.002,60443.0,60438.0,0.01066558]
["bitfinex","BTCUSD",1726283422133,0.003,60443.0,60438.0,0.01066558]
["bitfinex","BTCUSD",1726283423217,0.002,60442.0,60438.0,0.01066558]
["bitfinex","BTCUSD",1726283424502,0.002,60442.0,60438.0,0.01166558]
["bitfinex","BTCUSD",1726283426532,0.002,60439.0,60438.0,0.01166558]
["bitfinex","BTCUSD",1726283426744,0.00530309,60439.0,60438.0,0.001824]
["bitfinex","BTCUSD",1726283427376,0.00530309,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283427791,0.00530309,60439.0,60438.0,0.007824]
["bitfinex","BTCUSD",1726283428440,0.23882399,60439.0,60438.0,0.007824]
["bitfinex","BTCUSD",1726283431245,0.2071,60439.0,60438.0,0.007824]
["bitfinex","BTCUSD",1726283431512,0.1102,60439.0,60438.0,0.007824]
["bitfinex","BTCUSD",1726283431707,0.032,60439.0,60438.0,0.007824]
["bitfinex","BTCUSD",1726283432116,0.032,60439.0,60438.0,0.01766558]
["bitfinex","BTCUSD",1726283432321,0.002,60439.0,60438.0,0.007824]
["bitfinex","BTCUSD",1726283432549,0.002,60439.0,60438.0,0.01766558]
["bitfinex","BTCUSD",1726283432789,0.002,60439.0,60438.0,0.003824]
["bitfinex","BTCUSD",1726283433004,0.002,60439.0,60438.0,0.01366558]
["bitfinex","BTCUSD",1726283433219,0.002,60439.0,60438.0,0.003824]
["bitfinex","BTCUSD",1726283433644,0.002,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283433853,0.003,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283434088,0.004,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283434295,0.003,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283434745,0.005,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283441658,0.003,60439.0,60438.0,0.000824]
["bitfinex","BTCUSD",1726283441923,0.003,60439.0,60438.0,0.11449054]
["bitfinex","BTCUSD",1726283442145,0.003,60439.0,60438.0,0.12433212]
["bitfinex","BTCUSD",1726283442367,0.002,60439.0,60438.0,0.12433212]
["bitfinex","BTCUSD",1726283442616,0.003,60439.0,60438.0,0.29556793]
["bitfinex","BTCUSD",1726283443067,0.002,60439.0,60438.0,0.29556793]
["bitfinex","BTCUSD",1726283443503,0.002,60439.0,60438.0,0.30256793]
["bitfinex","BTCUSD",1726283443955,0.001648,60445.0,60438.0,0.30256793]
["bitfinex","BTCUSD",1726283444178,0.002,60439.0,60438.0,0.30256793]
["bitfinex","BTCUSD",1726283444455,0.002,60439.0,60438.0,0.13133212]
["bitfinex","BTCUSD",1726283444680,0.002,60439.0,60438.0,0.13633212]
["bitfinex","BTCUSD",1726283445129,0.002,60439.0,60438.0,0.12933212]
["bitfinex","BTCUSD",1726283446013,0.002,60439.0,60438.0,0.30056793]
["bitfinex","BTCUSD",1726283446243,0.002,60439.0,60438.0,0.30756793]
["bitfinex","BTCUSD",1726283447396,0.002,60439.0,60438.0,0.30914703]
["bitfinex","BTCUSD",1726283448528,0.002,60439.0,60438.0,0.38134703]
["bitfinex","BTCUSD",1726283448984,0.002,60439.0,60438.0,0.7285323]
["bitfinex","BTCUSD",1726283449199,0.002,60439.0,60438.0,0.62946331]
["bitfinex","BTCUSD",1726283449415,0.002,60439.0,60438.0,0.72861361]
["bitfinex","BTCUSD",1726283449662,0.001648,60445.0,60443.0,0.0015791]
["bitfinex","BTCUSD",1726283449885,0.001648,60445.0,60444.0,0.28490235]
["bitfinex","BTCUSD",1726283450108,0.001648,60445.0,60444.0,0.29467576]
["bitfinex","BTCUSD",1726283451266,0.002648,60445.0,60444.0,0.30267312]
["bitfinex","BTCUSD",1726283452826,0.002648,60445.0,60444.0,0.31167312]
["bitfinex","BTCUSD",1726283453054,0.001648,60445.0,60444.0,0.30267312]
["bitfinex","BTCUSD",1726283453277,0.002648,60445.0,60444.0,0.31067312]
["bitfinex","BTCUSD",1726283454390,0.002648,60445.0,60444.0,0.33604515]
["bitfinex","BTCUSD",1726283455045,0.002648,60445.0,60444.0,0.31067312]
["bitfinex","BTCUSD",1726283455290,0.002648,60445.0,60444.0,0.3360448]
["bitfinex","BTCUSD",1726283459544,0.002648,60445.0,60444.0,0.22237826]
["bitfinex","BTCUSD",1726283463077,0.002648,60445.0,60444.0,0.22230646]
["bitfinex","BTCUSD",1726283464247,0.002648,60445.0,60444.0,0.22233306]
["bitfinex","BTCUSD",1726283464968,0.002648,60445.0,60444.0,0.3359996]
["bitfinex","BTCUSD",1726283466794,0.002648,60445.0,60444.0,0.33536949]
["bitfinex","BTCUSD",1726283469755,0.083048,60445.0,60444.0,0.05209989]
["bitfinex","BTCUSD",1726283471697,0.083048,60445.0,60444.0,0.05207856]
["bitfinex","BTCUSD",1726283475432,0.083048,60445.0,60444.0,0.05204015]
["bitfinex","BTCUSD",1726283479071,0.083048,60445.0,60444.0,0.05204817]
["bitfinex","BTCUSD",1726283481155,0.002648,60445.0,60444.0,0.22328398]
["bitfinex","BTCUSD",1726283481341,0.002648,60445.0,60444.0,0.29706308]
["bitfinex","BTCUSD",1726283481616,0.002648,60445.0,60444.0,0.35703393]
["bitfinex","BTCUSD",1726283482573,0.02858741,60445.0,60444.0,0.33175917]
["bitfinex","BTCUSD",1726283482831,0.02858741,60445.0,60444.0,0.35701835]
["bitfinex","BTCUSD",1726283485108,0.02858741,60445.0,60444.0,0.28481835]
["bitfinex","BTCUSD",1726283487441,0.02858741,60445.0,60444.0,0.33518496]
["bitfinex","BTCUSD",1726283488352,0.02858741,60445.0,60444.0,0.28564235]
["bitfinex","BTCUSD",1726283488567,0.002648,60445.0,60444.0,0.28564235]
["bitfinex","BTCUSD",1726283489026,0.002648,60445.0,60444.0,0.33527177]
["bitfinex","BTCUSD",1726283489486,0.002648,60445.0,60444.0,0.28895086]
["bitfinex","BTCUSD",1726283489710,0.002648,60445.0,60444.0,0.87979627]
["bitfinex","BTCUSD",1726283489944,0.002648,60445.0,60444.0,0.75570155]
["bitfinex","BTCUSD",1726283491072,0.001648,60445.0,60444.0,0.91061522]
["bitfinex","BTCUSD",1726283491291,0.001648,60445.0,60444.0,0.76170155]
["bitfinex","BTCUSD",1726283491515,0.002648,60445.0,60444.0,0.93851703]
["bitfinex","BTCUSD",1726283491734,0.000648,60445.0,60444.0,0.92451703]
["bitfinex","BTCUSD",1726283491963,0.000648,60445.0,60444.0,0.77570155]
["bitfinex","BTCUSD",1726283492190,0.001648,60445.0,60444.0,0.78970155]
["bitfinex","BTCUSD",1726283492643,0.001648,60445.0,60444.0,0.91322336]
["bitfinex","BTCUSD",1726283492884,0.001648,60445.0,60444.0,0.93831431]
["bitfinex","BTCUSD",1726283493319,0.001648,60445.0,60444.0,0.92431431]
["bitfinex","BTCUSD",1726283493544,0.000648,60445.0,60444.0,0.76153332]
["bitfinex","BTCUSD",1726283493762,0.000648,60445.0,60444.0,0.78953332]
["bitfinex","BTCUSD",1726283494220,0.000648,60445.0,60444.0,0.77553332]
["bitfinex","BTCUSD",1726283494411,0.000648,60445.0,60444.0,0.78953332]
["bitfinex","BTCUSD",1726283496079,0.001648,60450.0,60449.0,0.29524564]
["bitfinex","BTCUSD",1726283496326,0.001648,60450.0,60449.0,0.7244196]
["bitfinex","BTCUSD",1726283496554,0.02758317,60450.0,60449.0,0.87420153]
["bitfinex","BTCUSD",1726283496783,0.001648,60450.0,60449.0,0.87420153]
["bitfinex","BTCUSD",1726283496995,0.001648,60450.0,60449.0,0.7502932]
["bitfinex","BTCUSD",1726283497214,0.001648,60450.0,60449.0,0.7244196]
["bitfinex","BTCUSD",1726283497432,0.001648,60450.0,60449.0,0.7524196]
["bitfinex","BTCUSD",1726283497646,0.001648,60450.0,60449.0,0.85151434]
["bitfinex","BTCUSD",1726283500350,0.001648,60450.0,60449.0,0.7524196]
["bitfinex","BTCUSD",1726283501515,0.001648,60450.0,60449.0,0.82670585]
["bitfinex","BTCUSD",1726283504099,0.001648,60450.0,60449.0,0.85151434]
["bitfinex","BTCUSD",1726283504544,0.001648,60450.0,60449.0,0.7524196]
["bitfinex","BTCUSD",1726283504773,0.02758327,60450.0,60449.0,0.82668438]
["bitfinex","BTCUSD",1726283505695,0.02758327,60450.0,60449.0,0.7524196]
["bitfinex","BTCUSD",1726283506625,0.02758327,60450.0,60449.0,0.82461367]
["bitfinex","BTCUSD",1726283507057,0.02758327,60450.0,60449.0,0.56416891]
["bitfinex","BTCUSD",1726283507478,0.001648,60450.0,60449.0,0.56416891]
["bitfinex","BTCUSD",1726283507903,0.001648,60450.0,60449.0,0.82467065]
["bitfinex","BTCUSD",1726283508356,0.001648,60450.0,60449.0,0.58842469]
["bitfinex","BTCUSD",1726283508589,0.001648,60450.0,60449.0,0.77370628]
["bitfinex","BTCUSD",1726283509043,0.001648,60450.0,60449.0,0.51326891]
["bitfinex","BTCUSD",1726283509288,0.001648,60450.0,60449.0,0.58672113]
["bitfinex","BTCUSD",1726283509544,0.001648,60450.0,60449.0,0.61197003]
["bitfinex","BTCUSD",1726283509770,0.001648,60450.0,60449.0,0.63672113]
["bitfinex","BTCUSD",1726283509995,0.001648,60450.0,60449.0,0.63642113]
["bitfinex","BTCUSD",1726283510226,0.001648,60450.0,60449.0,0.63572113]
["bitfinex","BTCUSD",1726283510697,0.001648,60450.0,60449.0,0.56146891]
["bitfinex","BTCUSD",1726283510928,0.001648,60450.0,60449.0,0.56116891]
["bitfinex","BTCUSD",1726283511148,0.001648,60450.0,60449.0,0.56056891]
["bitfinex","BTCUSD",1726283511671,0.001648,60450.0,60449.0,0.56026891]
["bitfinex","BTCUSD",1726283511894,0.001648,60450.0,60449.0,0.60976818]
["bitfinex","BTCUSD",1726283513076,0.001648,60450.0,60449.0,0.56026891]
["bitfinex","BTCUSD",1726283515185,0.02758345,60450.0,60449.0,0.56026891]
["bitfinex","BTCUSD",1726283515412,0.02758345,60450.0,60449.0,0.63452113]
["bitfinex","BTCUSD",1726283515660,0.02758345,60450.0,60449.0,0.60976958]
["bitfinex","BTCUSD",1726283516557,0.02758345,60450.0,60449.0,0.56026891]
["bitfinex","BTCUSD",1726283517947,0.001648,60450.0,60449.0,0.56026891]
["bitfinex","BTCUSD",1726283518461,0.001648,60450.0,60449.0,0.63452113]
["bitfinex","BTCUSD",1726283520454,0.001648,60450.0,60449.0,0.82136457]
["bitfinex","BTCUSD",1726283521321,0.001648,60450.0,60449.0,0.67465827]
["bitfinex","BTCUSD",1726283521744,0.001648,60450.0,60449.0,0.86151394]
["bitfinex","BTCUSD",1726283522658,0.001648,60450.0,60449.0,0.8213768]
["bitfinex","BTCUSD",1726283522909,0.001648,60450.0,60449.0,0.86147724]
["bitfinex","BTCUSD",1726283523389,0.001648,60450.0,60449.0,0.78722502]
["bitfinex","BTCUSD",1726283524063,0.02758289,60450.0,60449.0,0.78722502]
["bitfinex","BTCUSD",1726283524300,0.02758289,60450.0,60449.0,0.78721314]
["bitfinex","BTCUSD",1726283524508,0.02758289,60450.0,60449.0,0.88627841]
["bitfinex","BTCUSD",1726283526285,0.02758289,60450.0,60449.0,0.84617797]
["bitfinex","BTCUSD",1726283526534,0.02758289,60450.0,60449.0,0.78723183]
["bitfinex","BTCUSD",1726283528466,0.02758289,60450.0,60449.0,0.91106341]
["bitfinex","BTCUSD",1726283529123,0.02758289,60450.0,60449.0,0.91197652]
["bitfinex","BTCUSD",1726283529340,0.10578289,60450.0,60449.0,0.91197652]
["bitfinex","BTCUSD",1726283529553,0.10578289,60450.0,60449.0,0.78805664]
["bitfinex","BTCUSD",1726283529780,0.10578289,60450.0,60449.0,0.74793751]
["bitfinex","BTCUSD",1726283530019,0.10578289,60450.0,60449.0,0.88726144]
["bitfinex","BTCUSD",1726283530453,0.10578289,60450.0,60449.0,0.78810816]
["bitfinex","BTCUSD",1726283531555,0.10578289,60450.0,60449.0,0.91202804]
["bitfinex","BTCUSD",1726283531785,0.10578289,60450.0,60449.0,0.78810816]
["bitfinex","BTCUSD",1726283532001,0.10578289,60450.0,60449.0,0.9120961]
["bitfinex","BTCUSD",1726283532002,0.02758289,60450.0,60449.0,0.9120961]
["bitfinex","BTCUSD",1726283532216,0.02758289,60450.0,60449.0,0.91209584]
["bitfinex","BTCUSD",1726283532457,0.02758289,60450.0,60449.0,0.78810816]
["bitfinex","BTCUSD",1726283533568,0.02758289,60450.0,60449.0,0.78807858]
["bitfinex","BTCUSD",1726283534986,0.02758289,60450.0,60449.0,0.81190258]
["bitfinex","BTCUSD",1726283535671,0.02758289,60450.0,60449.0,0.96060644]
["bitfinex","BTCUSD",1726283539089,0.02758289,60450.0,60449.0,0.81190258]
["bitfinex","BTCUSD",1726283540734,0.02758289,60450.0,60449.0,0.96087968]
["bitfinex","BTCUSD",1726283541196,0.02758289,60450.0,60449.0,0.81189445]
["bitfinex","BTCUSD",1726283541436,0.02758289,60450.0,60449.0,0.96087964]
["bitfinex","BTCUSD",1726283541645,0.02758289,60450.0,60449.0,0.81189445]
["bitfinex","BTCUSD",1726283543850,0.02758289,60450.0,60449.0,0.96088153]
["bitfinex","BTCUSD",1726283544094,0.02758289,60450.0,60449.0,0.92074859]
["bitfinex","BTCUSD",1726283544324,0.02758289,60450.0,60449.0,0.96086839]
["bitfinex","BTCUSD",1726283545231,0.02758289,60450.0,60449.0,0.81188131]
["bitfinex","BTCUSD",1726283546103,0.02758289,60450.0,60449.0,0.96086633]
["bitfinex","BTCUSD",1726283546547,0.02758289,60450.0,60449.0,0.81188131]
["bitfinex","BTCUSD",1726283546770,0.02758289,60450.0,60449.0,0.96086601]
["bitfinex","BTCUSD",1726283547635,0.02758289,60450.0,60449.0,0.81188131]
["bitfinex","BTCUSD",1726283548103,0.02758289,60450.0,60449.0,0.96086718]
["bitfinex","BTCUSD",1726283548324,0.02758289,60450.0,60449.0,0.96101728]
["bitfinex","BTCUSD",1726283548982,0.12158289,60450.0,60449.0,0.96101728]
["bitfinex","BTCUSD",1726283549259,0.20368289,60450.0,60449.0,0.93801728]
["bitfinex","BTCUSD",1726283549485,0.20368289,60450.0,60449.0,0.60121271]
["bitfinex","BTCUSD",1726283549711,0.20368289,60450.0,60449.0,0.93803223]
["bitfinex","BTCUSD",1726283551041,0.20368289,60450.0,60449.0,0.98819969]
["bitfinex","BTCUSD",1726283551711,0.20368289,60450.0,60449.0,0.96052059]
["bitfinex","BTCUSD",1726283551929,0.20368289,60450.0,60449.0,0.98819969]
["bitfinex","BTCUSD",1726283553052,0.20368289,60450.0,60449.0,0.988229]
["bitfinex","BTCUSD",1726283557347,0.20368289,60450.0,60449.0,0.89794174]
["bitfinex","BTCUSD",1726283557806,0.20368289,60450.0,60449.0,0.9883179]
["bitfinex","BTCUSD",1726283561166,0.20368289,60450.0,60449.0,0.89794174]
["bitfinex","BTCUSD",1726283561388,0.10968289,60450.0,60449.0,0.98837606]
["bitfinex","BTCUSD",1726283562504,0.10968289,60450.0,60449.0,0.83925552]
["bitfinex","BTCUSD",1726283563652,0.10968289,60450.0,60449.0,0.98824665]
["bitfinex","BTCUSD",1726283563858,0.10868289,60450.0,60449.0,0.98824665]
["bitfinex","BTCUSD",1726283564077,0.10868289,60450.0,60449.0,0.83925552]
["bitfinex","BTCUSD",1726283564296,0.02658289,60450.0,60449.0,0.86225552]
["bitfinex","BTCUSD",1726283564579,0.082548,60456.0,60450.0,0.1506791]
["bitfinex","BTCUSD",1726283564804,0.082548,60456.0,60455.0,0.11366654]
["bitfinex","BTCUSD",1726283565054,0.082548,60456.0,60455.0,0.62311966]
["bitfinex","BTCUSD",1726283565271,0.082548,60456.0,60455.0,0.63276811]
["bitfinex","BTCUSD",1726283565763,0.176148,60456.0,60455.0,0.78278359]
["bitfinex","BTCUSD",1726283565951,0.176148,60456.0,60455.0,0.6586418]
["bitfinex","BTCUSD",1726283566163,0.176148,60456.0,60455.0,0.64324302]
["bitfinex","BTCUSD",1726283566379,0.176148,60456.0,60455.0,0.64324501]
["bitfinex","BTCUSD",1726283566604,0.176148,60456.0,60455.0,0.62741646]
["bitfinex","BTCUSD",1726283566842,0.176148,60456.0,60455.0,0.52810157]
["bitfinex","BTCUSD",1726283567117,0.176148,60456.0,60455.0,0.05887875]
["bitfinex","BTCUSD",1726283567335,0.1784689,60456.0,60455.0,0.05887875]
["bitfinex","BTCUSD",1726283567578,0.2384689,60456.0,60452.0,0.0402303]
["bitfinex","BTCUSD",1726283567793,0.06562399,60456.0,60453.0,0.01209464]
["bitfinex","BTCUSD",1726283568041,0.002,60454.0,60453.0,0.01209464]
["bitfinex","BTCUSD",1726283568283,0.1785,60451.0,60450.0,0.04019118]
["bitfinex","BTCUSD",1726283568513,0.1785,60451.0,60450.0,0.05233694]
["bitfinex","BTCUSD",1726283568744,0.1808209,60451.0,60450.0,0.05233694]
["bitfinex","BTCUSD",1726283568978,0.1808209,60451.0,60450.0,0.01214576]
["bitfinex","BTCUSD",1726283569221,0.2408209,60450.0,60449.0,0.000824]
["bitfinex","BTCUSD",1726283569447,0.24412399,60450.0,60449.0,0.000824]
["bitfinex","BTCUSD",1726283571780,0.24612399,60450.0,60449.0,0.001824]
["bitfinex","BTCUSD",1726283572288,0.25512399,60450.0,60449.0,0.001824]
["bitfinex","BTCUSD",1726283572512,0.25512399,60450.0,60449.0,0.000824]
["bitfinex","BTCUSD",1726283572513,0.24612399,60450.0,60449.0,0.000824]
["bitfinex","BTCUSD",1726283572747,0.2428209,60450.0,60449.0,0.000824]
["bitfinex","BTCUSD",1726283572987,0.2518209,60450.0,60449.0,0.001824]
["bitfinex","BTCUSD",1726283582690,0.4262209,60450.0,60449.0,0.001824]
["bitfinex","BTCUSD",1726283582917,0.2518209,60450.0,60449.0,0.001824]
["bitfinex","BTCUSD",1726283593344,0.27776175,60450.0,60449.0,0.001824]
["bitfinex","BTCUSD",1726283594301,0.27776175,60450.0,60449.0,0.28672635]
["bitfinex","BTCUSD",1726283594302,0.011,60450.0,60449.0,0.28672635]
["bitfinex","BTCUSD",1726283594546,0.011,60450.0,60449.0,0.29888915]
["bitfinex","BTCUSD",1726283595244,0.009,60450.0,60449.0,0.29888915]
["bitfinex","BTCUSD",1726283595462,0.082348,60456.0,60449.0,0.29788915]
["bitfinex","BTCUSD",1726283595689,0.082348,60456.0,60455.0,0.11366654]
["bitfinex","BTCUSD",1726283596142,0.082348,60456.0,60455.0,0.12572711]
["bitfinex","BTCUSD",1726283596380,0.0846689,60456.0,60455.0,0.12572711]
["bitfinex","BTCUSD",1726283597515,0.0846689,60456.0,60455.0,0.13072711]
["bitfinex","BTCUSD",1726283597516,0.082348,60456.0,60455.0,0.13072711]
["bitfinex","BTCUSD",1726283598226,0.082348,60456.0,60455.0,0.13272711]
["bitfinex","BTCUSD",1726283598453,0.0846689,60456.0,60455.0,0.13272711]
["bitfinex","BTCUSD",1726283599396,0.0846689,60456.0,60455.0,0.12066654]
["bitfinex","BTCUSD",1726283599622,0.0846689,60456.0,60455.0,0.13272711]
["bitfinex","BTCUSD",1726283600304,0.0846689,60456.0,60455.0,0.12772711]
["bitfinex","BTCUSD",1726283600528,0.0846689,60456.0,60455.0,0.12972711]
["bitfinex","BTCUSD",1726283600750,0.001648,60456.0,60455.0,0.12972711]
["bitfinex","BTCUSD",1726283600981,0.001648,60456.0,60455.0,0.13072711]
["bitfinex","BTCUSD",1726283602144,0.001648,60456.0,60455.0,0.12972711]
["bitfinex","BTCUSD",1726283602613,0.001648,60456.0,60455.0,0.30296292]
["bitfinex","BTCUSD",1726283602842,0.0275839,60456.0,60455.0,0.30296292]
["bitfinex","BTCUSD",1726283603072,0.0275839,60456.0,60455.0,0.29896292]
["bitfinex","BTCUSD",1726283603309,0.0275839,60456.0,60455.0,0.30396292]
["bitfinex","BTCUSD",1726283603788,0.0275839,60456.0,60455.0,0.39486292]
["bitfinex","BTCUSD",1726283607529,0.0275839,60456.0,60455.0,0.49486292]
["bitfinex","BTCUSD",1726283607742,0.001648,60456.0,60455.0,0.49486292]
["bitfinex","BTCUSD",1726283610821,0.001648,60456.0,60455.0,0.44449016]
["bitfinex","BTCUSD",1726283611046,0.001648,60456.0,60455.0,0.40396292]
["bitfinex","BTCUSD",1726283611942,0.001648,60456.0,60455.0,0.44449016]
["bitfinex","BTCUSD",1726283612155,0.001648,60456.0,60455.0,0.40396292]
["bitfinex","BTCUSD",1726283613264,0.000648,60456.0,60455.0,0.40396292]
["bitfinex","BTCUSD",1726283616874,0.000648,60456.0,60455.0,0.40561092]
["bitfinex","BTCUSD",1726283617634,0.000648,60456.0,60455.0,0.53674607]
["bitfinex","BTCUSD",1726283617846,0.000648,60456.0,60455.0,0.49651092]
["bitfinex","BTCUSD",1726283618086,0.000648,60456.0,60455.0,0.53674607]
["bitfinex","BTCUSD",1726283618298,0.000648,60456.0,60455.0,0.49651092]
["bitfinex","BTCUSD",1726283618510,0.000648,60456.0,60455.0,0.5366689]
["bitfinex","BTCUSD",1726283618901,0.000648,60456.0,60455.0,0.49651092]
["bitfinex","BTCUSD",1726283619130,0.000648,60456.0,60455.0,0.5366689]
["bitfinex","BTCUSD",1726283619592,0.000648,60456.0,60455.0,0.5316689]
["bitfinex","BTCUSD",1726283619795,0.000648,60456.0,60455.0,0.5426689]
["bitfinex","BTCUSD",1726283620349,0.000648,60456.0,60455.0,0.5296689]
["bitfinex","BTCUSD",1726283620566,0.000648,60456.0,60455.0,0.5436689]
["bitfinex","BTCUSD",1726283621496,0.000648,60456.0,60455.0,0.4527689]
["bitfinex","BTCUSD",1726283621740,0.000648,60456.0,60455.0,0.4667689]
["bitfinex","BTCUSD",1726283621741,0.001648,60456.0,60455.0,0.4667689]
["bitfinex","BTCUSD",1726283623158,0.02758089,60456.0,60455.0,0.4667689]
["bitfinex","BTCUSD",1726283623810,0.02758089,60456.0,60455.0,0.42661092]
["bitfinex","BTCUSD",1726283624014,0.02758089,60456.0,60455.0,0.46671366]
["bitfinex","BTCUSD",1726283624671,0.02758089,60456.0,60455.0,0.46673106]
["bitfinex","BTCUSD",1726283625491,0.02758089,60456.0,60455.0,0.52664763]
["bitfinex","BTCUSD",1726283629845,0.001648,60456.0,60455.0,0.52664763]
["bitfinex","BTCUSD",1726283631638,0.000648,60456.0,60455.0,0.52664763]
["bitfinex","BTCUSD",1726283635693,0.000648,60456.0,60455.0,0.57605745]
["bitfinex","BTCUSD",1726283637464,0.0265814,60456.0,60455.0,0.57605745]
["bitfinex","BTCUSD",1726283637702,0.0265814,60456.0,60455.0,0.60076237]
["bitfinex","BTCUSD",1726283638436,0.0265814,60456.0,60455.0,0.78614693]
["bitfinex","BTCUSD",1726283638673,0.0265814,60456.0,60455.0,0.71203219]
["bitfinex","BTCUSD",1726283639148,0.1183814,60456.0,60455.0,0.78630009]
["bitfinex","BTCUSD",1726283639379,0.1183814,60456.0,60455.0,0.52664763]
["bitfinex","BTCUSD",1726283639627,0.1183814,60456.0,60455.0,0.71236243]
["bitfinex","BTCUSD",1726283639913,0.1183814,60456.0,60455.0,0.78666591]
["bitfinex","BTCUSD",1726283640654,0.1989814,60456.0,60455.0,0.41298109]
["bitfinex","BTCUSD",1726283640874,0.1989814,60456.0,60455.0,0.52664763]
["bitfinex","BTCUSD",1726283641114,0.1998054,60456.0,60455.0,0.52664763]
["bitfinex","BTCUSD",1726283641578,0.1998054,60456.0,60455.0,0.57618511]
["bitfinex","BTCUSD",1726283641807,0.1998054,60456.0,60455.0,0.57619741]
["bitfinex","BTCUSD",1726283642275,0.1998054,60456.0,60455.0,0.52664763]
["bitfinex","BTCUSD",1726283642989,0.173872,60456.0,60455.0,0.52664763]
["bitfinex","BTCUSD",1726283643206,0.173872,60456.0,60455.0,0.57619741]
["bitfinex","BTCUSD",1726283643419,0.173872,60456.0,60455.0,0.52664763]
["bitfinex","BTCUSD",1726283643668,0.173872,60456.0,60455.0,0.48652749]
["bitfinex","BTCUSD",1726283643896,0.173872,60456.0,60455.0,0.57631597]
["bitfinex","BTCUSD",1726283644660,0.173872,60456.0,60455.0,0.52676619]
["bitfinex","BTCUSD",1726283645082,0.173872,60456.0,60455.0,0.60109087]
["bitfinex","BTCUSD",1726283645499,0.173872,60456.0,60455.0,0.78735523]
["bitfinex","BTCUSD",1726283645712,0.173872,60456.0,60455.0,0.78734108]
["bitfinex","BTCUSD",1726283646171,0.173872,60456.0,60455.0,0.60109087]
["bitfinex","BTCUSD",1726283646572,0.173872,60456.0,60455.0,0.78747494]
["bitfinex","BTCUSD",1726283647026,0.173872,60456.0,60455.0,0.78744329]
["bitfinex","BTCUSD",1726283647239,0.19980686,60456.0,60455.0,0.60105922]
["bitfinex","BTCUSD",1726283647712,0.19980686,60456.0,60455.0,0.78755309]
["bitfinex","BTCUSD",1726283648553,0.19980686,60456.0,60455.0,0.71322841]
["bitfinex","BTCUSD",1726283648991,0.173872,60456.0,60455.0,0.71322841]
["bitfinex","BTCUSD",1726283649460,0.173872,60456.0,60455.0,0.81232798]
["bitfinex","BTCUSD",1726283650309,0.173872,60456.0,60455.0,0.77212093]
["bitfinex","BTCUSD",1726283650525,0.173872,60456.0,60455.0,0.81235867]
["bitfinex","BTCUSD",1726283651628,0.173872,60456.0,60455.0,0.81255692]
["bitfinex","BTCUSD",1726283652048,0.19980666,60456.0,60455.0,0.81255692]
["bitfinex","BTCUSD",1726283652286,0.173872,60456.0,60455.0,0.81255692]
["bitfinex","BTCUSD",1726283653157,0.173872,60456.0,60455.0,0.71333783]
["bitfinex","BTCUSD",1726283653599,0.173872,60456.0,60455.0,0.81255692]
["bitfinex","BTCUSD",1726283655157,0.19980666,60456.0,60455.0,0.81255692]
["bitfinex","BTCUSD",1726283655634,0.19980666,60456.0,60455.0,0.71333783]
["bitfinex","BTCUSD",1726283657044,0.19980666,60456.0,60455.0,0.67310009]
["bitfinex","BTCUSD",1726283657284,0.19980666,60456.0,60455.0,0.71334547]
["bitfinex","BTCUSD",1726283659773,0.173872,60456.0,60455.0,0.71334547]
["bitfinex","BTCUSD",1726283660025,0.082072,60456.0,60455.0,0.71334547]
["bitfinex","BTCUSD",1726283663730,0.082072,60456.0,60455.0,0.81256456]
["bitfinex","BTCUSD",1726283663987,0.082072,60456.0,60455.0,0.71334547]
["bitfinex","BTCUSD",1726283664219,0.001472,60456.0,60455.0,0.83735935]
["bitfinex","BTCUSD",1726283664452,0.001472,60456.0,60455.0,0.71334547]
["bitfinex","BTCUSD",1726283666091,0.001472,60456.0,60455.0,0.71288812]
["bitfinex","BTCUSD",1726283667279,0.02740572,60456.0,60455.0,0.71288812]
["bitfinex","BTCUSD",1726283669907,0.096272,60456.0,60455.0,0.71288812]
["bitfinex","BTCUSD",1726283671082,0.173972,60456.0,60455.0,0.71288812]
["bitfinex","BTCUSD",1726283673852,0.173972,60456.0,60455.0,0.71301849]
["bitfinex","BTCUSD",1726283675863,0.173972,60456.0,60455.0,0.71303626]
["bitfinex","BTCUSD",1726283676584,0.173972,60456.0,60455.0,0.73813182]
["bitfinex","BTCUSD",1726283680701,0.173972,60456.0,60455.0,0.73814766]
["bitfinex","BTCUSD",1726283682796,0.079172,60456.0,60455.0,0.73814766]
["bitfinex","BTCUSD",1726283683761,0.079172,60456.0,60455.0,0.69791619]
["bitfinex","BTCUSD",1726283683986,0.001472,60456.0,60455.0,0.73809135]
["bitfinex","BTCUSD",1726283685633,0.02740584,60456.0,60455.0,0.73821226]
["bitfinex","BTCUSD",1726283687042,0.02740584,60456.0,60455.0,0.73828956]
["bitfinex","BTCUSD",1726283690362,0.02740584,60456.0,60455.0,0.67292763]
["bitfinex","BTCUSD",1726283690608,0.02740584,60456.0,60455.0,0.7382655]
["bitfinex","BTCUSD",1726283692947,0.001472,60456.0,60455.0,0.7382655]
["bitfinex","BTCUSD",1726283693879,0.001472,60456.0,60455.0,0.67292763]
["bitfinex","BTCUSD",1726283694114,0.001472,60456.0,60455.0,0.73845983]
["bitfinex","BTCUSD",1726283694823,0.001472,60456.0,60455.0,0.73854627]
["bitfinex","BTCUSD",1726283697524,0.02740562,60456.0,60455.0,0.73854627]
["bitfinex","BTCUSD",1726283702147,0.02740562,60456.0,60455.0,0.91043471]
["bitfinex","BTCUSD",1726283702395,0.000648,60460.0,60459.0,0.16434564]
["bitfinex","BTCUSD",1726283702610,0.000648,60460.0,60459.0,0.7475168]
["bitfinex","BTCUSD",1726283702849,0.000648,60460.0,60459.0,0.75950923]
["bitfinex","BTCUSD",1726283703337,0.000648,60460.0,60459.0,0.75954814]
["bitfinex","BTCUSD",1726283703776,0.000648,60460.0,60459.0,0.77354814]
["bitfinex","BTCUSD",1726283704237,0.000648,60460.0,60459.0,0.75954814]
["bitfinex","BTCUSD",1726283704451,0.000648,60460.0,60459.0,0.77354814]
["bitfinex","BTCUSD",1726283704903,0.000648,60460.0,60459.0,0.82406259]
["bitfinex","BTCUSD",1726283705128,0.000648,60460.0,60459.0,0.83806259]
["bitfinex","BTCUSD",1726283705348,0.000648,60460.0,60459.0,0.82406259]
["bitfinex","BTCUSD",1726283705689,0.000648,60460.0,60459.0,0.83806259]
["bitfinex","BTCUSD",1726283705869,0.000648,60460.0,60459.0,0.81006259]
["bitfinex","BTCUSD",1726283706099,0.000648,60460.0,60459.0,0.81015315]
["bitfinex","BTCUSD",1726283706740,0.000648,60460.0,60459.0,0.82415315]
["bitfinex","BTCUSD",1726283707214,0.000648,60460.0,60459.0,0.81015315]
["bitfinex","BTCUSD",1726283707641,0.000648,60460.0,60459.0,0.98687384]
["bitfinex","BTCUSD",1726283708075,0.000648,60460.0,60459.0,0.85132318]
["bitfinex","BTCUSD",1726283708294,0.000648,60460.0,60459.0,0.86170451]
["bitfinex","BTCUSD",1726283708507,0.000648,60460.0,60459.0,0.83370451]
["bitfinex","BTCUSD",1726283708724,0.02078663,60466.0,60465.0,0.05]
["bitfinex","BTCUSD",1726283708930,0.000824,60468.0,60466.0,0.123]
["bitfinex","BTCUSD",1726283709144,0.000824,60468.0,60467.0,0.38258211]
["bitfinex","BTCUSD",1726283709361,0.000824,60468.0,60467.0,0.56815228]
["bitfinex","BTCUSD",1726283709573,0.181824,60468.0,60467.0,0.46901788]
["bitfinex","BTCUSD",1726283709799,0.181824,60468.0,60467.0,0.54336493]
["bitfinex","BTCUSD",1726283710435,0.181824,60468.0,60467.0,0.35779476]
["bitfinex","BTCUSD",1726283710880,0.181824,60468.0,60467.0,0.37179476]
["bitfinex","BTCUSD",1726283711536,0.181824,60468.0,60467.0,0.48579476]
["bitfinex","BTCUSD",1726283711751,0.181824,60468.0,60467.0,0.47179476]
["bitfinex","BTCUSD",1726283712176,0.181824,60468.0,60467.0,0.48379476]
["bitfinex","BTCUSD",1726283712379,0.181824,60468.0,60467.0,0.39744771]
["bitfinex","BTCUSD",1726283712617,0.181824,60468.0,60467.0,0.34300856]
["bitfinex","BTCUSD",1726283712844,0.181824,60468.0,60467.0,0.39747777]
["bitfinex","BTCUSD",1726283713073,0.181824,60468.0,60467.0,0.58296966]
["bitfinex","BTCUSD",1726283713445,0.181824,60468.0,60467.0,0.56896966]
["bitfinex","BTCUSD",1726283713901,0.181824,60468.0,60467.0,0.59596966]
["bitfinex","BTCUSD",1726283714341,0.181824,60468.0,60467.0,0.67029347]
["bitfinex","BTCUSD",1726283715256,0.181824,60468.0,60467.0,0.59596966]
["bitfinex","BTCUSD",1726283715479,0.181824,60468.0,60467.0,0.48479977]
["bitfinex","BTCUSD",1726283715697,0.181824,60468.0,60467.0,0.67017083]
["bitfinex","BTCUSD",1726283716122,0.181824,60468.0,60467.0,0.6296271]
["bitfinex","BTCUSD",1726283716350,0.181824,60468.0,60467.0,0.48477156]
["bitfinex","BTCUSD",1726283716565,0.181824,60468.0,60467.0,0.47077156]
["bitfinex","BTCUSD",1726283716783,0.181824,60468.0,60467.0,0.39644956]
["bitfinex","BTCUSD",1726283717008,0.181824,60468.0,60467.0,0.41044956]
["bitfinex","BTCUSD",1726283717428,0.082624,60468.0,60467.0,0.41044956]
["bitfinex","BTCUSD",1726283717672,0.082624,60468.0,60467.0,0.67001937]
["bitfinex","BTCUSD",1726283718095,0.082624,60468.0,60467.0,0.68178948]
["bitfinex","BTCUSD",1726283718096,0.000824,60468.0,60467.0,0.68178948]
["bitfinex","BTCUSD",1726283718545,0.000824,60468.0,60467.0,0.69478948]
["bitfinex","BTCUSD",1726283718981,0.000824,60468.0,60467.0,0.68078948]
["bitfinex","BTCUSD",1726283719190,0.000824,60468.0,60467.0,0.68178948]
["bitfinex","BTCUSD",1726283719406,0.000824,60468.0,60467.0,0.56526805]
["bitfinex","BTCUSD",1726283719657,0.000824,60468.0,60467.0,0.60587089]
["bitfinex","BTCUSD",1726283719877,0.000824,60468.0,60467.0,0.72972143]
["bitfinex","BTCUSD",1726283720104,0.000824,60468.0,60467.0,0.74372143]
["bitfinex","BTCUSD",1726283720545,0.000824,60468.0,60467.0,0.72972143]
["bitfinex","BTCUSD",1726283720764,0.000824,60468.0,60467.0,0.61987089]
["bitfinex","BTCUSD",1726283721025,0.000824,60468.0,60467.0,0.77140053]
["bitfinex","BTCUSD",1726283721239,0.000824,60468.0,60467.0,0.75740053]
["bitfinex","BTCUSD",1726283721460,0.000824,60468.0,60467.0,0.77140053]
["bitfinex","BTCUSD",1726283722588,0.001648,60471.0,60470.0,0.26434564]
["bitfinex","BTCUSD",1726283722589,0.000648,60471.0,60470.0,0.26434564]
["bitfinex","BTCUSD",1726283722815,0.000648,60471.0,60470.0,0.72010835]
["bitfinex","BTCUSD",1726283723049,0.000648,60471.0,60470.0,0.73191344]
["bitfinex","BTCUSD",1726283725606,0.000648,60471.0,60470.0,0.74591344]
["bitfinex","BTCUSD",1726283725829,0.000648,60471.0,60470.0,0.75991344]
["bitfinex","BTCUSD",1726283726073,0.000648,60471.0,60470.0,0.74591344]
["bitfinex","BTCUSD",1726283726546,0.000648,60471.0,60470.0,0.75991344]
["bitfinex","BTCUSD",1726283728806,0.000648,60471.0,60470.0,0.77013601]
["bitfinex","BTCUSD",1726283729486,0.000648,60471.0,60470.0,0.72953317]
["bitfinex","BTCUSD",1726283729704,0.000648,60471.0,60470.0,0.76990962]
["bitfinex","BTCUSD",1726283729921,0.000648,60471.0,60470.0,0.75968705]
["bitfinex","BTCUSD",1726283733956,0.000648,60471.0,60470.0,0.75919864]
["bitfinex","BTCUSD",1726283736158,0.000648,60471.0,60470.0,0.75920396]
["bitfinex","BTCUSD",1726283736649,0.000648,60471.0,60470.0,0.75928224]
["bitfinex","BTCUSD",1726283737677,0.001648,60477.0,60476.0,0.16366654]
["bitfinex","BTCUSD",1726283737908,0.001648,60477.0,60476.0,0.49481892]
["bitfinex","BTCUSD",1726283738158,0.001648,60477.0,60476.0,0.50652186]
["bitfinex","BTCUSD",1726283739304,0.001648,60477.0,60476.0,0.53452186]
["bitfinex","BTCUSD",1726283739532,0.001648,60477.0,60476.0,0.60868607]
["bitfinex","BTCUSD",1726283739990,0.001648,60477.0,60476.0,0.79396296]
["bitfinex","BTCUSD",1726283740237,0.001648,60477.0,60476.0,0.71979875]
["bitfinex","BTCUSD",1726283740459,0.001648,60477.0,60476.0,0.84340577]
["bitfinex","BTCUSD",1726283741109,0.001648,60477.0,60476.0,0.85341531]
["bitfinex","BTCUSD",1726283742032,0.001648,60477.0,60476.0,0.84340577]
["bitfinex","BTCUSD",1726283743635,0.001648,60477.0,60476.0,0.71979875]
["bitfinex","BTCUSD",1726283744823,0.001648,60477.0,60476.0,0.70579875]
["bitfinex","BTCUSD",1726283745039,0.001648,60477.0,60476.0,0.71979875]
["bitfinex","BTCUSD",1726283745285,0.001648,60477.0,60476.0,0.70579875]
["bitfinex","BTCUSD",1726283745503,0.001648,60477.0,60476.0,0.69179875]
["bitfinex","BTCUSD",1726283745720,0.001648,60477.0,60476.0,0.70579875]
["bitfinex","BTCUSD",1726283745935,0.001648,60477.0,60476.0,0.71979875]
["bitfinex","BTCUSD",1726283746384,0.001648,60477.0,60476.0,0.69140608]
["bitfinex","BTCUSD",1726283746615,0.001648,60477.0,60476.0,0.70540608]
["bitfinex","BTCUSD",1726283746825,0.001648,60477.0,60476.0,0.71940608]
["bitfinex","BTCUSD",1726283747953,0.079848,60477.0,60476.0,0.71940608]
["bitfinex","BTCUSD",1726283749754,0.078848,60477.0,60476.0,0.71940608]
["bitfinex","BTCUSD",1726283752446,0.078848,60477.0,60476.0,0.84310263]
["bitfinex","BTCUSD",1726283752689,0.177648,60477.0,60476.0,0.65470364]
["bitfinex","BTCUSD",1726283752907,0.177648,60477.0,60476.0,0.53400627]
["bitfinex","BTCUSD",1726283753584,0.177648,60477.0,60476.0,0.52000627]
["bitfinex","BTCUSD",1726283753814,0.177648,60477.0,60476.0,0.53300627]
["bitfinex","BTCUSD",1726283754252,0.177648,60477.0,60476.0,0.52000627]
["bitfinex","BTCUSD",1726283754944,0.177648,60477.0,60476.0,0.50600627]
["bitfinex","BTCUSD",1726283755175,0.177648,60477.0,60476.0,0.52000627]
["bitfinex","BTCUSD",1726283755396,0.177648,60477.0,60476.0,0.47052186]
["bitfinex","BTCUSD",1726283755627,0.177648,60477.0,60476.0,0.46752186]
["bitfinex","BTCUSD",1726283755849,0.177648,60477.0,60476.0,0.35385532]
["bitfinex","BTCUSD",1726283756067,0.179648,60477.0,60476.0,0.48152186]
["bitfinex","BTCUSD",1726283756736,0.179648,60477.0,60476.0,0.38152186]
["bitfinex","BTCUSD",1726283757866,0.177648,60477.0,60476.0,0.38152186]
["bitfinex","BTCUSD",1726283760414,0.177648,60477.0,60476.0,0.43104585]
["bitfinex","BTCUSD",1726283760637,0.177648,60477.0,60476.0,0.45580623]
["bitfinex","BTCUSD",1726283760870,0.177648,60477.0,60476.0,0.38152186]
["bitfinex","BTCUSD",1726283761101,0.177648,60477.0,60476.0,0.43104527]
["bitfinex","BTCUSD",1726283761555,0.177648,60477.0,60476.0,0.45580623]
["bitfinex","BTCUSD",1726283761780,0.177648,60477.0,60476.0,0.64188425]
["bitfinex","BTCUSD",1726283762445,0.177648,60477.0,60476.0,0.66664571]
["bitfinex","BTCUSD",1726283763377,0.177648,60477.0,60476.0,0.66669363]
["bitfinex","BTCUSD",1726283764505,0.177648,60477.0,60476.0,0.56759988]
["bitfinex","BTCUSD",1726283764789,0.177648,60477.0,60476.0,0.69140717]
["bitfinex","BTCUSD",1726283764986,0.177648,60477.0,60476.0,0.66670926]
["bitfinex","BTCUSD",1726283765428,0.177648,60477.0,60476.0,0.69140717]
["bitfinex","BTCUSD",1726283766571,0.177648,60477.0,60476.0,0.56759988]
["bitfinex","BTCUSD",1726283766794,0.177648,60477.0,60476.0,0.69151744]
["bitfinex","BTCUSD",1726283767022,0.177648,60477.0,60476.0,0.56759988]
["bitfinex","BTCUSD",1726283768391,0.078848,60477.0,60476.0,0.56759988]
["bitfinex","BTCUSD",1726283768846,0.000648,60477.0,60476.0,0.43152186]
["bitfinex","BTCUSD",1726283769070,0.000648,60477.0,60476.0,0.64276295]
["bitfinex","BTCUSD",1726283769314,0.000648,60477.0,60476.0,0.69334267]
["bitfinex","BTCUSD",1726283769544,0.000648,60477.0,60476.0,0.84206237]
["bitfinex","BTCUSD",1726283770455,0.000648,60477.0,60476.0,0.69334267]
["bitfinex","BTCUSD",1726283770678,0.000648,60477.0,60476.0,0.84206237]
["bitfinex","BTCUSD",1726283771110,0.000648,60477.0,60476.0,0.69334267]
["bitfinex","BTCUSD",1726283771372,0.000648,60477.0,60476.0,0.84205329]
["bitfinex","BTCUSD",1726283771583,0.000648,60477.0,60476.0,0.69334267]
["bitfinex","BTCUSD",1726283772941,0.000648,60477.0,60476.0,0.84205627]
["bitfinex","BTCUSD",1726283773404,0.000648,60477.0,60476.0,0.69334267]
["bitfinex","BTCUSD",1726283773630,0.000648,60477.0,60476.0,0.84205627]
["bitfinex","BTCUSD",1726283773890,0.000648,60477.0,60476.0,0.84205129]
["bitfinex","BTCUSD",1726283774079,0.000648,60477.0,60476.0,0.84187884]
["bitfinex","BTCUSD",1726283774530,0.000648,60477.0,60476.0,0.69316782]
["bitfinex","BTCUSD",1726283774762,0.000648,60477.0,60476.0,0.84187884]
["bitfinex","BTCUSD",1726283775240,0.000648,60477.0,60476.0,0.84352684]
["bitfinex","BTCUSD",1726283775458,0.000648,60477.0,60476.0,0.69481582]
["bitfinex","BTCUSD",1726283775666,0.000648,60477.0,60476.0,0.61894624]
["bitfinex","BTCUSD",1726283775886,0.000648,60477.0,60476.0,0.84371043]
["bitfinex","BTCUSD",1726283776108,0.0982885,60480.0,60479.0,0.11366654]
["bitfinex","BTCUSD",1726283776109,0.0979365,60480.0,60479.0,0.11366654]
["bitfinex","BTCUSD",1726283776326,0.0979365,60480.0,60479.0,0.60664651]
["bitfinex","BTCUSD",1726283776536,0.0979365,60480.0,60479.0,0.61831581]
["bitfinex","BTCUSD",1726283777198,0.0979365,60480.0,60479.0,0.62531581]
["bitfinex","BTCUSD",1726283777419,0.0979365,60480.0,60479.0,0.63531581]
["bitfinex","BTCUSD",1726283778137,0.0979365,60480.0,60479.0,0.62531581]
["bitfinex","BTCUSD",1726283778380,0.0979365,60480.0,60479.0,0.63831581]
["bitfinex","BTCUSD",1726283778814,0.0979365,60480.0,60479.0,0.62531581]
["bitfinex","BTCUSD",1726283779257,0.0979365,60480.0,60479.0,0.61831581]
["bitfinex","BTCUSD",1726283779482,0.0979365,60480.0,60479.0,0.62931581]
["bitfinex","BTCUSD",1726283779716,0.0979365,60480.0,60479.0,0.61831581]
["bitfinex","BTCUSD",1726283780184,0.0979365,60480.0,60479.0,0.64531581]
["bitfinex","BTCUSD",1726283781588,0.0041365,60480.0,60479.0,0.64531581]
["bitfinex","BTCUSD",1726283782032,0.0041365,60480.0,60479.0,0.63131581]
["bitfinex","BTCUSD",1726283782493,0.0041365,60480.0,60479.0,0.6182375]
["bitfinex","BTCUSD",1726283782710,0.0041365,60480.0,60479.0,0.6322375]
["bitfinex","BTCUSD",1726283783359,0.0041365,60480.0,60479.0,0.63217652]
["bitfinex","BTCUSD",1726283783576,0.0041365,60480.0,60479.0,0.64617652]
["bitfinex","BTCUSD",1726283785867,0.0041365,60480.0,60479.0,0.57020362]
["bitfinex","BTCUSD",1726283786103,0.0041365,60480.0,60479.0,0.6461957]
["bitfinex","BTCUSD",1726283788071,0.0041365,60480.0,60479.0,0.6478437]
["bitfinex","BTCUSD",1726283789476,0.0041365,60480.0,60479.0,0.64786091]
["bitfinex","BTCUSD",1726283792747,0.0041365,60480.0,60479.0,0.57185162]
["bitfinex","BTCUSD",1726283792994,0.0041365,60480.0,60479.0,0.64785274]
["bitfinex","BTCUSD",1726283794116,0.0041365,60480.0,60479.0,0.6478714]
["bitfinex","BTCUSD",1726283796370,0.0041365,60480.0,60479.0,0.57187681]
["bitfinex","BTCUSD",1726283796584,0.0041365,60480.0,60479.0,0.64788557]
["bitfinex","BTCUSD",1726283797913,0.0041365,60480.0,60479.0,0.68842902]
["bitfinex","BTCUSD",1726283799031,0.0041365,60480.0,60479.0,0.57187681]
["bitfinex","BTCUSD",1726283799252,0.0041365,60480.0,60479.0,0.66311832]
["bitfinex","BTCUSD",1726283799464,0.0041365,60480.0,60479.0,0.68846318]
["bitfinex","BTCUSD",1726283799919,0.0041365,60480.0,60479.0,0.64790656]
["bitfinex","BTCUSD",1726283800131,0.0041365,60480.0,60479.0,0.68845576]
["bitfinex","BTCUSD",1726283802454,0.0041365,60480.0,60479.0,0.68847367]
["bitfinex","BTCUSD",1726283805343,0.0041365,60480.0,60479.0,0.83723638]
["bitfinex","BTCUSD",1726283805583,0.0041365,60480.0,60479.0,0.72065743]
["bitfinex","BTCUSD",1726283805816,0.0041365,60480.0,60479.0,0.68852206]
["bitfinex","BTCUSD",1726283807156,0.0041365,60480.0,60479.0,0.57189472]
["bitfinex","BTCUSD",1726283807381,0.0041365,60480.0,60479.0,0.68843784]
["bitfinex","BTCUSD",1726283808453,0.0041365,60480.0,60479.0,0.83720055]
["bitfinex","BTCUSD",1726283808682,0.0041365,60480.0,60479.0,0.68843784]
["bitfinex","BTCUSD",1726283808909,0.0041365,60480.0,60479.0,0.83720055]
["bitfinex","BTCUSD",1726283809851,0.0041365,60480.0,60479.0,0.68843784]
["bitfinex","BTCUSD",1726283810732,0.0041365,60480.0,60479.0,0.57189472]
["bitfinex","BTCUSD",1726283810963,0.0041365,60480.0,60479.0,0.68850253]
["bitfinex","BTCUSD",1726283811220,0.0041365,60480.0,60479.0,0.83726524]
["bitfinex","BTCUSD",1726283812122,0.0041365,60480.0,60479.0,0.68894196]
["bitfinex","BTCUSD",1726283812577,0.0041365,60480.0,60479.0,0.83783529]
["bitfinex","BTCUSD",1726283813464,0.0979365,60480.0,60479.0,0.68894196]
["bitfinex","BTCUSD",1726283815235,0.0879365,60480.0,60479.0,0.68894196]
["bitfinex","BTCUSD",1726283815757,0.1710365,60480.0,60479.0,0.57527542]
["bitfinex","BTCUSD",1726283816009,0.1730365,60480.0,60479.0,0.47849689]
["bitfinex","BTCUSD",1726283816260,0.1730365,60480.0,60479.0,0.15686896]
["bitfinex","BTCUSD",1726283816752,0.1730365,60480.0,60479.0,0.10722606]
["bitfinex","BTCUSD",1726283816991,0.1730365,60480.0,60479.0,0.14284395]
["bitfinex","BTCUSD",1726283817222,0.1730365,60480.0,60479.0,0.22258228]
["bitfinex","BTCUSD",1726283817441,0.1710365,60480.0,60479.0,0.40940606]
["bitfinex","BTCUSD",1726283817681,0.1730365,60480.0,60479.0,0.32698412]
["bitfinex","BTCUSD",1726283817904,0.1730365,60480.0,60479.0,0.33198412]
["bitfinex","BTCUSD",1726283818142,0.1730365,60480.0,60479.0,0.26507536]
["bitfinex","BTCUSD",1726283818389,0.1730365,60480.0,60479.0,0.14448832]
["bitfinex","BTCUSD",1726283818608,0.1730365,60480.0,60479.0,0.1341624]
["bitfinex","BTCUSD",1726283819306,0.1730365,60480.0,60479.0,0.1291624]
["bitfinex","BTCUSD",1726283819541,0.1730365,60480.0,60479.0,0.1321624]
["bitfinex","BTCUSD",1726283819752,0.1730365,60480.0,60479.0,0.1291624]
["bitfinex","BTCUSD",1726283820190,0.1730365,60480.0,60479.0,0.1401624]
["bitfinex","BTCUSD",1726283820406,0.1730365,60480.0,60479.0,0.1361624]
["bitfinex","BTCUSD",1726283820622,0.1730365,60480.0,60479.0,0.21889618]
["bitfinex","BTCUSD",1726283820865,0.1710365,60480.0,60479.0,0.50249246]
["bitfinex","BTCUSD",1726283821092,0.1710365,60480.0,60479.0,0.63453719]
["bitfinex","BTCUSD",1726283821330,0.1710365,60480.0,60479.0,0.51049246]
["bitfinex","BTCUSD",1726283821563,0.1710365,60480.0,60479.0,0.66040005]
["bitfinex","BTCUSD",1726283821780,0.1710365,60480.0,60479.0,0.56824735]
["bitfinex","BTCUSD",1726283821993,0.1710365,60480.0,60479.0,0.51041818]
["bitfinex","BTCUSD",1726283822430,0.1710365,60480.0,60479.0,0.60960308]
["bitfinex","BTCUSD",1726283822649,0.1718605,60480.0,60479.0,0.60960308]
["bitfinex","BTCUSD",1726283822874,0.1738605,60480.0,60479.0,0.60960308]
["bitfinex","BTCUSD",1726283823358,0.1738605,60480.0,60479.0,0.54338752]
["bitfinex","BTCUSD",1726283823589,0.1738605,60480.0,60479.0,0.60959831]
["bitfinex","BTCUSD",1726283823821,0.1738605,60480.0,60479.0,0.54338752]
["bitfinex","BTCUSD",1726283824069,0.1738605,60480.0,60479.0,0.60959831]
["bitfinex","BTCUSD",1726283824954,0.1718605,60480.0,60479.0,0.60959831]
["bitfinex","BTCUSD",1726283827036,0.1718605,60480.0,60479.0,0.54338752]
["bitfinex","BTCUSD",1726283827250,0.1718605,60480.0,60479.0,0.60958389]
["bitfinex","BTCUSD",1726283827889,0.1718605,60480.0,60479.0,0.54338752]
["bitfinex","BTCUSD",1726283828277,0.1718605,60480.0,60479.0,0.60961249]
["bitfinex","BTCUSD",1726283829861,0.1718605,60480.0,60479.0,0.60961261]
["bitfinex","BTCUSD",1726283830098,0.083924,60480.0,60479.0,0.60961261]
["bitfinex","BTCUSD",1726283830328,0.000824,60480.0,60479.0,0.60961261]
["bitfinex","BTCUSD",1726283830550,0.000824,60480.0,60479.0,0.54338752]
["bitfinex","BTCUSD",1726283830781,0.000824,60480.0,60479.0,0.60962499]
["bitfinex","BTCUSD",1726283832590,0.000824,60480.0,60479.0,0.63548736]
["bitfinex","BTCUSD",1726283832810,0.000824,60480.0,60479.0,0.60962499]
["bitfinex","BTCUSD",1726283833065,0.002824,60480.0,60479.0,0.60962499]
["bitfinex","BTCUSD",1726283833283,0.176424,60480.0,60479.0,0.60962499]
["bitfinex","BTCUSD",1726283833504,0.176424,60480.0,60479.0,0.51044009]
["bitfinex","BTCUSD",1726283834142,0.176424,60480.0,60479.0,0.51057532]
["bitfinex","BTCUSD",1726283837501,0.176424,60480.0,60479.0,0.58495116]
["bitfinex","BTCUSD",1726283838341,0.176424,60480.0,60479.0,0.51057532]
["bitfinex","BTCUSD",1726283839205,0.176424,60480.0,60479.0,0.58495187]
["bitfinex","BTCUSD",1726283839458,0.176424,60480.0,60479.0,0.58486266]
["bitfinex","BTCUSD",1726283839682,0.176424,60480.0,60479.0,0.3135105]
["bitfinex","BTCUSD",1726283839941,0.176424,60480.0,60479.0,0.26392581]
["bitfinex","BTCUSD",1726283840847,0.176424,60480.0,60479.0,0.23839785]
["bitfinex","BTCUSD",1726283841071,0.176424,60480.0,60479.0,0.26403618]
["bitfinex","BTCUSD",1726283848217,0.176424,60480.0,60479.0,0.09280037]
["bitfinex","BTCUSD",1726283851144,0.176424,60480.0,60479.0,0.0263173]
["bitfinex","BTCUSD",1726283851363,0.176424,60480.0,60479.0,0.15272102]
["bitfinex","BTCUSD",1726283852243,0.174424,60480.0,60479.0,0.32395683]
["bitfinex","BTCUSD",1726283852477,0.176424,60480.0,60479.0,0.32395683]
["bitfinex","BTCUSD",1726283853963,0.176424,60480.0,60479.0,0.37354741]
["bitfinex","BTCUSD",1726283855062,0.176424,60480.0,60479.0,0.32395683]
["bitfinex","BTCUSD",1726283855528,0.176424,60480.0,60479.0,0.3983427]
["bitfinex","BTCUSD",1726283856493,0.176424,60480.0,60479.0,0.32395683]
["bitfinex","BTCUSD",1726283856713,0.176424,60480.0,60479.0,0.3983427]
["bitfinex","BTCUSD",1726283856926,0.176424,60480.0,60479.0,0.58514761]
["bitfinex","BTCUSD",1726283857655,0.176424,60480.0,60479.0,0.54429018]
["bitfinex","BTCUSD",1726283857899,0.176424,60480.0,60479.0,0.51873269]
["bitfinex","BTCUSD",1726283858108,0.176424,60480.0,60479.0,0.5852482]
["bitfinex","BTCUSD",1726283858772,0.176424,60480.0,60479.0,0.37360383]
["bitfinex","BTCUSD",1726283859689,0.176424,60480.0,60479.0,0.32399886]
["bitfinex","BTCUSD",1726283859901,0.176424,60480.0,60479.0,0.31367664]
["bitfinex","BTCUSD",1726283860105,0.176424,60480.0,60479.0,0.37360838]
["bitfinex","BTCUSD",1726283860525,0.176424,60480.0,60479.0,0.58532901]
["bitfinex","BTCUSD",1726283861198,0.176424,60480.0,60479.0,0.51094314]
["bitfinex","BTCUSD",1726283861841,0.176424,60480.0,60479.0,0.58536005]
["bitfinex","BTCUSD",1726283862057,0.176424,60480.0,60479.0,0.51094314]
["bitfinex","BTCUSD",1726283862278,0.176424,60480.0,60479.0,0.58536105]
["bitfinex","BTCUSD",1726283862737,0.176424,60480.0,60479.0,0.51094314]
["bitfinex","BTCUSD",1726283863578,0.176424,60480.0,60479.0,0.51092027]
["bitfinex","BTCUSD",1726283864025,0.176424,60480.0,60479.0,0.58534268]
["bitfinex","BTCUSD",1726283864231,0.176424,60480.0,60479.0,0.51092027]
["bitfinex","BTCUSD",1726283864874,0.176424,60480.0,60479.0,0.58540504]
["bitfinex","BTCUSD",1726283865088,0.176424,60480.0,60479.0,0.58540498]
["bitfinex","BTCUSD",1726283865298,0.176424,60480.0,60479.0,0.51098289]
["bitfinex","BTCUSD",1726283865743,0.176424,60480.0,60479.0,0.58540614]
["bitfinex","BTCUSD",1726283865960,0.176424,60480.0,60479.0,0.58540613]
["bitfinex","BTCUSD",1726283866189,0.176424,60480.0,60479.0,0.51098289]
["bitfinex","BTCUSD",1726283867090,0.176424,60480.0,60479.0,0.6102114]
["bitfinex","BTCUSD",1726283867998,0.176424,60480.0,60479.0,0.58540877]
["bitfinex","BTCUSD",1726283868220,0.176424,60480.0,60479.0,0.51883064]
["bitfinex","BTCUSD",1726283868440,0.176424,60480.0,60479.0,0.5110191]
["bitfinex","BTCUSD",1726283868872,0.176424,60480.0,60479.0,0.5854455]
["bitfinex","BTCUSD",1726283869093,0.176424,60480.0,60479.0,0.39852559]
["bitfinex","BTCUSD",1726283869299,0.176424,60480.0,60479.0,0.32409919]
["bitfinex","BTCUSD",1726283869540,0.176424,60480.0,60479.0,0.37371883]
["bitfinex","BTCUSD",1726283869748,0.176424,60480.0,60479.0,0.32409919]
["bitfinex","BTCUSD",1726283871286,0.176424,60480.0,60479.0,0.25748485]
["bitfinex","BTCUSD",1726283871508,0.176424,60480.0,60479.0,0.32415871]
["bitfinex","BTCUSD",1726283871733,0.176424,60480.0,60479.0,0.25748485]
["bitfinex","BTCUSD",1726283872189,0.176424,60480.0,60479.0,0.32415871]
["bitfinex","BTCUSD",1726283876548,0.176424,60480.0,60479.0,0.37550161]
["bitfinex","BTCUSD",1726283879020,0.176424,60480.0,60479.0,0.37554049]
["bitfinex","BTCUSD",1726283879491,0.176424,60480.0,60479.0,0.44997806]
["bitfinex","BTCUSD",1726283881449,0.176424,60480.0,60479.0,0.44988254]
["bitfinex","BTCUSD",1726283881682,0.176424,60480.0,60479.0,0.44989198]
["bitfinex","BTCUSD",1726283882357,0.176424,60480.0,60479.0,0.63715123]
["bitfinex","BTCUSD",1726283882582,0.176424,60480.0,60479.0,0.44989198]
["bitfinex","BTCUSD",1726283882792,0.176148,60480.0,60479.0,0.63715274]
["bitfinex","BTCUSD",1726283883711,0.176148,60480.0,60479.0,0.54400854]
["bitfinex","BTCUSD",1726283883928,0.176148,60480.0,60479.0,0.66192885]
["bitfinex","BTCUSD",1726283884365,0.176148,60480.0,60479.0,0.636294]
["bitfinex","BTCUSD",1726283884631,0.176148,60480.0,60479.0,0.47040401]
["bitfinex","BTCUSD",1726283884843,0.176148,60480.0,60479.0,0.56277425]
["bitfinex","BTCUSD",1726283885082,0.176148,60480.0,60479.0,0.63722807]
["bitfinex","BTCUSD",1726283885309,0.176148,60480.0,60479.0,0.63724725]
["bitfinex","BTCUSD",1726283888856,0.176148,60480.0,60479.0,0.63723904]
["bitfinex","BTCUSD",1726283889972,0.176148,60480.0,60479.0,0.56030366]
["bitfinex","BTCUSD",1726283890204,0.176148,60480.0,60479.0,0.63738948]
["bitfinex","BTCUSD",1726283891295,0.176148,60480.0,60479.0,0.37568311]
["bitfinex","BTCUSD",1726283891552,0.176148,60480.0,60479.0,0.63728412]
["bitfinex","BTCUSD",1726283896325,0.176148,60480.0,60479.0,0.6372953]
["bitfinex","BTCUSD",1726283896985,0.176148,60480.0,60479.0,0.63713042]
["bitfinex","BTCUSD",1726283907090,0.176148,60480.0,60479.0,0.63736727]
["bitfinex","BTCUSD",1726283907766,0.176148,60480.0,60479.0,0.56290959]
["bitfinex","BTCUSD",1726283909987,0.084848,60480.0,60479.0,0.56290959]
["bitfinex","BTCUSD",1726283910212,0.084848,60480.0,60479.0,0.66218649]
["bitfinex","BTCUSD",1726283910628,0.176248,60480.0,60479.0,0.56290959]
["bitfinex","BTCUSD",1726283913150,0.176248,60480.0,60479.0,0.63737801]
["bitfinex","BTCUSD",1726283913367,0.176248,60480.0,60479.0,0.63738145]
["bitfinex","BTCUSD",1726283913845,0.176248,60480.0,60479.0,0.63675994]
["bitfinex","BTCUSD",1726283914520,0.176248,60480.0,60479.0,0.63668074]
["bitfinex","BTCUSD",1726283915463,0.176248,60480.0,60479.0,0.56220744]
["bitfinex","BTCUSD",1726283915687,0.176248,60480.0,60479.0,0.63668012]
["bitfinex","BTCUSD",1726283915915,0.206248,60480.0,60479.0,0.46544431]
["bitfinex","BTCUSD",1726283916599,0.176248,60480.0,60479.0,0.46544431]
["bitfinex","BTCUSD",1726283917319,0.176248,60480.0,60479.0,0.39097163]
["bitfinex","BTCUSD",1726283917575,0.206248,60480.0,60479.0,0.46544295]
["bitfinex","BTCUSD",1726283917797,0.206248,60480.0,60479.0,0.39097163]
["bitfinex","BTCUSD",1726283918028,0.176248,60480.0,60479.0,0.39097163]
["bitfinex","BTCUSD",1726283918249,0.176248,60480.0,60479.0,0.46544198]
["bitfinex","BTCUSD",1726283918699,0.206248,60480.0,60479.0,0.46544374]
["bitfinex","BTCUSD",1726283920067,0.176248,60480.0,60479.0,0.63667955]
["bitfinex","BTCUSD",1726283920531,0.176248,60480.0,60479.0,0.56220883]
["bitfinex","BTCUSD",1726283923913,0.176248,60480.0,60479.0,0.56224418]
["bitfinex","BTCUSD",1726283924842,0.176248,60480.0,60479.0,0.56214861]
["bitfinex","BTCUSD",1726283929574,0.176248,60480.0,60479.0,0.56210451]
["bitfinex","BTCUSD",1726283932032,0.176248,60480.0,60479.0,0.5621406]
["bitfinex","BTCUSD",1726283932536,0.176248,60480.0,60479.0,0.56214062]
["bitfinex","BTCUSD",1726283934069,0.176248,60480.0,60479.0,0.47001233]
["bitfinex","BTCUSD",1726283934297,0.176248,60480.0,60479.0,0.56214313]
["bitfinex","BTCUSD",1726283934521,0.176248,60480.0,60479.0,0.56207491]
["bitfinex","BTCUSD",1726283935869,0.000548,60480.0,60479.0,0.56207491]
["bitfinex","BTCUSD",1726283936128,0.002548,60480.0,60479.0,0.56207491]
["bitfinex","BTCUSD",1726283936345,0.094748,60480.0,60479.0,0.56207491]
["bitfinex","BTCUSD",1726283936806,0.094748,60480.0,60479.0,0.68617472]
["bitfinex","BTCUSD",1726283938149,0.002548,60480.0,60479.0,0.56207491]
["bitfinex","BTCUSD",1726283938792,0.002548,60480.0,60479.0,0.67574145]
["bitfinex","BTCUSD",1726283939004,0.002548,60480.0,60479.0,0.79982017]
["bitfinex","BTCUSD",1726283939219,0.002548,60480.0,60479.0,0.79981903]
["bitfinex","BTCUSD",1726283939419,0.002548,60480.0,60479.0,0.7998178]
["bitfinex","BTCUSD",1726283939640,0.002548,60480.0,60479.0,0.67574145]
["bitfinex","BTCUSD",1726283939861,0.002548,60480.0,60479.0,0.79981451]
["bitfinex","BTCUSD",1726283940277,0.002548,60480.0,60479.0,0.68614797]
["bitfinex","BTCUSD",1726283940493,0.002548,60480.0,60479.0,0.79981451]
["bitfinex","BTCUSD",1726283940732,0.002548,60480.0,60479.0,0.79918727]
["bitfinex","BTCUSD",1726283942412,0.002548,60480.0,60479.0,0.67454075]
["bitfinex","BTCUSD",1726283943283,0.002548,60480.0,60479.0,0.67414716]
["bitfinex","BTCUSD",1726283943518,0.168448,60480.0,60479.0,0.2029509]
["bitfinex","BTCUSD",1726283943760,0.168448,60480.0,60479.0,0.09227922]
["bitfinex","BTCUSD",1726283943761,0.198448,60480.0,60479.0,0.09227922]
["bitfinex","BTCUSD",1726283946013,0.198448,60480.0,60479.0,0.06689128]
["bitfinex","BTCUSD",1726283946219,0.198448,60480.0,60479.0,0.09225002]
["bitfinex","BTCUSD",1726283946460,0.198448,60480.0,60479.0,0.05167604]
["bitfinex","BTCUSD",1726283946671,0.198448,60480.0,60479.0,0.0263173]
["bitfinex","BTCUSD",1726283946888,0.198448,60480.0,60479.0,0.05167568]
["bitfinex","BTCUSD",1726283947109,0.198448,60480.0,60479.0,0.0263173]
["bitfinex","BTCUSD",1726283947322,0.198448,60480.0,60479.0,0.05171063]
["bitfinex","BTCUSD",1726283950350,0.198448,60480.0,60479.0,0.0263173]
["bitfinex","BTCUSD",1726283950576,0.198448,60480.0,60479.0,0.05165758]
["bitfinex","BTCUSD",1726283953670,0.198448,60480.0,60479.0,0.0263173]
["bitfinex","BTCUSD",1726283953878,0.198448,60480.0,60479.0,0.05165101]
["bitfinex","BTCUSD",1726283954096,0.198448,60480.0,60479.0,0.0263173]
["bitfinex","BTCUSD",1726283954755,0.198448,60480.0,60479.0,0.05165101]
["bitfinex","BTCUSD",1726283956452,0.198448,60480.0,60479.0,0.03998171]
["bitfinex","BTCUSD",1726283957287,0.198448,60480.0,60479.0,0.014648]
["bitfinex","BTCUSD",1726283957502,0.198448,60480.0,60479.0,0.03997149]
["bitfinex","BTCUSD",1726283960103,0.198448,60480.0,60479.0,0.05164079]
["bitfinex","BTCUSD",1726283964041,0.198448,60480.0,60479.0,0.0263173]
["bitfinex","BTCUSD",1726283964252,0.198448,60480.0,60479.0,0.05161098]
["bitfinex","BTCUSD",1726283971044,0.198448,60480.0,60479.0,0.02161098]
["bitfinex","BTCUSD",1726283973156,0.198448,60480.0,60479.0,0.02325898]
["bitfinex","BTCUSD",1726283977652,0.198448,60480.0,60479.0,0.001648]
["bitfinex","BTCUSD",1726283982635,0.168448,60480.0,60479.0,0.001648]
["bitfinex","BTCUSD",1726283982851,0.002548,60480.0,60479.0,0.06158273]
["bitfinex","BTCUSD",1726283983967,0.002548,60480.0,60479.0,0.11116941]
["bitfinex","BTCUSD",1726283984849,0.002548,60480.0,60479.0,0.001648]
["bitfinex","BTCUSD",1726283985067,0.002548,60480.0,60479.0,0.1111683]
["bitfinex","BTCUSD",1726283985276,0.002548,60480.0,60479.0,0.06158162]
["bitfinex","BTCUSD",1726283985718,0.002548,60480.0,60479.0,0.06157995]
["bitfinex","BTCUSD",1726283986196,0.002548,60480.0,60479.0,0.1111871]
["bitfinex","BTCUSD",1726283987087,0.002548,60480.0,60479.0,0.001648]
["bitfinex","BTCUSD",1726283988621,0.002548,60480.0,60479.0,0.05125515]
["bitfinex","BTCUSD",1726283988841,0.002548,60480.0,60479.0,0.11118733]
["bitfinex","BTCUSD",1726283989289,0.002548,60480.0,60479.0,0.05125515]
["bitfinex","BTCUSD",1726283989515,0.002548,60480.0,60479.0,0.1359851]
["bitfinex","BTCUSD",1726283989989,0.002548,60480.0,60479.0,0.06158049]
["bitfinex","BTCUSD",1726283990409,0.002548,60480.0,60479.0,0.0512663]
["bitfinex","BTCUSD",1726283991538,0.002548,60480.0,60479.0,0.07607459]
["bitfinex","BTCUSD",1726283991748,0.002548,60480.0,60479.0,0.11119284]
["bitfinex","BTCUSD",1726283991963,0.002548,60480.0,60479.0,0.0512619]
["bitfinex","BTCUSD",1726283994633,0.002548,60480.0,60479.0,0.28242972]
["bitfinex","BTCUSD",1726283994851,0.002548,60480.0,60479.0,0.33205127]
["bitfinex","BTCUSD",1726283995065,0.002548,60480.0,60479.0,0.30723402]
["bitfinex","BTCUSD",1726283995283,0.002548,60480.0,60479.0,0.23281582]
["bitfinex","BTCUSD",1726283996434,0.002548,60480.0,60479.0,0.41908138]
["bitfinex","BTCUSD",1726283996669,0.002548,60480.0,60479.0,0.51830565]
["bitfinex","BTCUSD",1726283996907,0.002548,60480.0,60479.0,0.23281582]
["bitfinex","BTCUSD",1726283997115,0.002548,60480.0,60479.0,0.28242598]
["bitfinex","BTCUSD",1726283997324,0.002548,60480.0,60479.0,0.23281582]
["bitfinex","BTCUSD",1726283997568,0.002548,60480.0,60479.0,0.28242615]
["bitfinex","BTCUSD",1726283999755,0.002548,60480.0,60479.0,0.28242593]
["bitfinex","BTCUSD",1726284001535,0.176948,60480.0,60479.0,0.28242593]
["bitfinex","BTCUSD",1726284002188,0.176948,60480.0,60479.0,0.28242659]
["bitfinex","BTCUSD",1726284006471,0.176948,60480.0,60479.0,0.32260665]
["bitfinex","BTCUSD",1726284006716,0.176948,60480.0,60479.0,0.27299588]
["bitfinex","BTCUSD",1726284007153,0.176948,60480.0,60479.0,0.32261142]
["bitfinex","BTCUSD",1726284007377,0.176948,60480.0,60479.0,0.32263279]
["bitfinex","BTCUSD",1726284008008,0.176948,60480.0,60479.0,0.32263477]
["bitfinex","BTCUSD",1726284009333,0.20286949,60480.0,60479.0,0.32263477]
["bitfinex","BTCUSD",1726284009548,0.176948,60480.0,60479.0,0.27301725]
["bitfinex","BTCUSD",1726284013009,0.084548,60480.0,60479.0,0.27301725]
["bitfinex","BTCUSD",1726284013225,0.084548,60480.0,60479.0,0.38668379]
["bitfinex","BTCUSD",1726284013454,0.08266169,60480.0,60479.0,0.38668379]
["bitfinex","BTCUSD",1726284013694,0.08230631,60480.0,60479.0,0.38668379]
["bitfinex","BTCUSD",1726284013942,0.1082275,60480.0,60479.0,0.38668379]
["bitfinex","BTCUSD",1726284014161,0.00030631,60480.0,60479.0,0.34648236]
["bitfinex","BTCUSD",1726284014357,0.00030631,60480.0,60479.0,0.38677002]
["bitfinex","BTCUSD",1726284015435,0.00030631,60480.0,60479.0,0.4611963]
["bitfinex","BTCUSD",1726284016080,0.00165,60481.0,60479.0,0.5560963]
["bitfinex","BTCUSD",1726284016339,0.00165,60481.0,60480.0,0.53203599]
["bitfinex","BTCUSD",1726284016552,0.00165,60481.0,60480.0,0.55684667]
["bitfinex","BTCUSD",1726284016773,0.00165,60481.0,60480.0,0.45760395]
["bitfinex","BTCUSD",1726284016988,0.00165,60481.0,60480.0,0.5320376]
["bitfinex","BTCUSD",1726284017446,0.00165,60481.0,60480.0,0.5360376]
["bitfinex","BTCUSD",1726284017672,0.00265,60481.0,60480.0,0.53602724]
["bitfinex","BTCUSD",1726284018095,0.00295631,60481.0,60480.0,0.53602724]
["bitfinex","BTCUSD",1726284018803,0.02787709,60481.0,60480.0,0.53602724]
["bitfinex","BTCUSD",1726284019014,0.02887709,60481.0,60480.0,0.54302724]
["bitfinex","BTCUSD",1726284019442,0.00295631,60481.0,60480.0,0.54302724]
["bitfinex","BTCUSD",1726284020993,0.00295631,60481.0,60480.0,0.50274994]
["bitfinex","BTCUSD",1726284021237,0.00295631,60481.0,60480.0,0.54302534]
["bitfinex","BTCUSD",1726284022157,0.00295631,60481.0,60480.0,0.28244322]
["bitfinex","BTCUSD",1726284022393,0.02887709,60481.0,60480.0,0.54327238]
["bitfinex","BTCUSD",1726284023732,0.12067709,60481.0,60480.0,0.54327238]
["bitfinex","BTCUSD",1726284024396,0.12067709,60481.0,60480.0,0.50299698]
["bitfinex","BTCUSD",1726284024645,0.12067709,60481.0,60480.0,0.54328061]
["bitfinex","BTCUSD",1726284027640,0.12067709,60481.0,60480.0,0.46884342]
["bitfinex","BTCUSD",1726284030341,0.09475631,60481.0,60480.0,0.46884342]
["bitfinex","BTCUSD",1726284033064,0.09475631,60481.0,60480.0,0.47049142]
["bitfinex","BTCUSD",1726284033771,0.12067748,60481.0,60480.0,0.47049142]
["bitfinex","BTCUSD",1726284034720,0.12067748,60481.0,60480.0,0.2841107]
["bitfinex","BTCUSD",1726284034947,0.09475631,60481.0,60480.0,0.47048283]
["bitfinex","BTCUSD",1726284035613,0.00295631,60481.0,60480.0,0.47048283]
["bitfinex","BTCUSD",1726284036703,0.00295631,60481.0,60480.0,0.47070082]
["bitfinex","BTCUSD",1726284038044,0.00265,60481.0,60480.0,0.43040594]
["bitfinex","BTCUSD",1726284038273,0.00265,60481.0,60480.0,0.47091293]
["bitfinex","BTCUSD",1726284038503,0.00295631,60481.0,60480.0,0.47091293]
["bitfinex","BTCUSD",1726284039177,0.02888025,60481.0,60480.0,0.47091293]
["bitfinex","BTCUSD",1726284039399,0.00295631,60481.0,60480.0,0.47091293]
["bitfinex","BTCUSD",1726284041233,0.00295631,60481.0,60480.0,0.28432281]
["bitfinex","BTCUSD",1726284041450,0.00295631,60481.0,60480.0,0.43054243]
["bitfinex","BTCUSD",1726284041671,0.00295631,60481.0,60480.0,0.471144]
["bitfinex","BTCUSD",1726284042557,0.02888025,60481.0,60480.0,0.471144]
["bitfinex","BTCUSD",1726284042773,0.02888025,60481.0,60480.0,0.52188752]
["bitfinex","BTCUSD",1726284042995,0.02857394,60481.0,60480.0,0.52188752]
["bitfinex","BTCUSD",1726284043206,0.02888025,60481.0,60480.0,0.54725928]
["bitfinex","BTCUSD",1726284044594,0.02888025,60481.0,60480.0,0.67134661]
["bitfinex","BTCUSD",1726284044803,0.02888025,60481.0,60480.0,0.54725928]
["bitfinex","BTCUSD",1726284045018,0.02888025,60481.0,60480.0,0.54726467]
["bitfinex","BTCUSD",1726284045242,0.02857394,60481.0,60480.0,0.67135433]
["bitfinex","BTCUSD",1726284045463,0.02857394,60481.0,60480.0,0.67134228]
["bitfinex","BTCUSD",1726284045887,0.00265,60481.0,60480.0,0.67134228]
["bitfinex","BTCUSD",1726284046315,0.00265,60481.0,60480.0,0.43054243]
["bitfinex","BTCUSD",1726284046525,0.00295631,60481.0,60480.0,0.54711671]
["bitfinex","BTCUSD",1726284047652,0.00295631,60481.0,60480.0,0.64637757]
["bitfinex","BTCUSD",1726284048543,0.00295631,60481.0,60480.0,0.6456578]
["bitfinex","BTCUSD",1726284048762,0.00295631,60481.0,60480.0,0.54639694]
["bitfinex","BTCUSD",1726284049190,0.02857383,60481.0,60480.0,0.54639694]
["bitfinex","BTCUSD",1726284049409,0.00265,60481.0,60480.0,0.54639694]
["bitfinex","BTCUSD",1726284049617,0.00295631,60481.0,60480.0,0.64565542]
["bitfinex","BTCUSD",1726284049837,0.00295631,60481.0,60480.0,0.54639694]
["bitfinex","BTCUSD",1726284050065,0.00295631,60481.0,60480.0,0.6456553]
["bitfinex","BTCUSD",1726284050497,0.17735631,60481.0,60480.0,0.6456553]
["bitfinex","BTCUSD",1726284050956,0.17735631,60481.0,60480.0,0.64543609]
["bitfinex","BTCUSD",1726284051880,0.17735631,60481.0,60480.0,0.52958158]
["bitfinex","BTCUSD",1726284052098,0.17735631,60481.0,60480.0,0.64539437]
["bitfinex","BTCUSD",1726284052327,0.17735631,60481.0,60480.0,0.54611703]
["bitfinex","BTCUSD",1726284052554,0.17735631,60481.0,60480.0,0.64537488]
["bitfinex","BTCUSD",1726284053221,0.17735631,60481.0,60480.0,0.54611703]
["bitfinex","BTCUSD",1726284053667,0.17735631,60481.0,60480.0,0.64537361]
["bitfinex","BTCUSD",1726284053668,0.20328045,60481.0,60480.0,0.64537361]
["bitfinex","BTCUSD",1726284055668,0.20328045,60481.0,60480.0,0.64540445]
["bitfinex","BTCUSD",1726284055906,0.17735631,60481.0,60480.0,0.64540445]
["bitfinex","BTCUSD",1726284058788,0.17735631,60481.0,60480.0,0.64551064]
["bitfinex","BTCUSD",1726284060873,0.17735631,60481.0,60480.0,0.6455807]
["bitfinex","BTCUSD",1726284061085,0.17735631,60481.0,60480.0,0.52961063]
["bitfinex","BTCUSD",1726284061479,0.17735631,60481.0,60480.0,0.5463205]
["bitfinex","BTCUSD",1726284062932,0.20328059,60481.0,60480.0,0.5463205]
["bitfinex","BTCUSD",1726284063772,0.20328059,60481.0,60480.0,0.35978589]
["bitfinex","BTCUSD",1726284063936,0.20328059,60481.0,60480.0,0.54621298]
["bitfinex","BTCUSD",1726284064277,0.17735631,60481.0,60480.0,0.54621298]
["bitfinex","BTCUSD",1726284068200,0.17735631,60481.0,60480.0,0.50582779]
["bitfinex","BTCUSD",1726284068413,0.20328059,60481.0,60480.0,0.54613973]
["bitfinex","BTCUSD",1726284069889,0.17735631,60481.0,60480.0,0.54613973]
["bitfinex","BTCUSD",1726284070805,0.17735631,60481.0,60480.0,0.47417674]
["bitfinex","BTCUSD",1726284071058,0.17735631,60481.0,60480.0,0.13808691]
["bitfinex","BTCUSD",1726284071274,0.17735631,60481.0,60480.0,0.1277944]
["bitfinex","BTCUSD",1726284071506,0.17735631,60481.0,60480.0,0.0622875]
["bitfinex","BTCUSD",1726284071754,0.17735631,60481.0,60480.0,0.12796391]
["bitfinex","BTCUSD",1726284073109,0.20328127,60481.0,60480.0,0.12796391]
["bitfinex","BTCUSD",1726284074248,0.17735631,60481.0,60480.0,0.12796391]
["bitfinex","BTCUSD",1726284074960,0.17735631,60481.0,60480.0,0.0622875]
["bitfinex","BTCUSD",1726284075197,0.17735631,60481.0,60480.0,0.12751414]
["bitfinex","BTCUSD",1726284075656,0.17735631,60481.0,60480.0,0.07787464]
["bitfinex","BTCUSD",1726284077994,0.20328126,60481.0,60480.0,0.07787464]
["bitfinex","BTCUSD",1726284079816,0.17735631,60481.0,60480.0,0.07787464]
["bitfinex","BTCUSD",1726284081896,0.17735631,60481.0,60480.0,0.012648]
["bitfinex","BTCUSD",1726284082120,0.17735631,60481.0,60480.0,0.0778577]
["bitfinex","BTCUSD",1726284083004,0.20328132,60481.0,60480.0,0.0778577]
["bitfinex","BTCUSD",1726284084134,0.17735631,60481.0,60480.0,0.0778577]
["bitfinex","BTCUSD",1726284085495,0.17735631,60481.0,60480.0,0.07786527]
["bitfinex","BTCUSD",1726284088359,0.20328122,60481.0,60480.0,0.07786527]
["bitfinex","BTCUSD",1726284089047,0.20328122,60481.0,60480.0,0.012648]
["bitfinex","BTCUSD",1726284089533,0.20328122,60481.0,60480.0,0.07785109]
["bitfinex","BTCUSD",1726284089955,0.17735631,60481.0,60480.0,0.07785109]
["bitfinex","BTCUSD",1726284093199,0.20328118,60481.0,60480.0,0.07785109]
["bitfinex","BTCUSD",1726284093445,0.10848118,60481.0,60480.0,0.07785109]
["bitfinex","BTCUSD",1726284093657,0.08255631,60481.0,60480.0,0.07785109]
["bitfinex","BTCUSD",1726284095160,0.10848079,60481.0,60480.0,0.07385109]
["bitfinex","BTCUSD",1726284095371,0.10748079,60481.0,60480.0,0.06685109]
["bitfinex","BTCUSD",1726284095593,0.10748079,60481.0,60480.0,0.06985109]
["bitfinex","BTCUSD",1726284095812,0.10748079,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284096052,0.10748079,60481.0,60480.0,0.07392626]
["bitfinex","BTCUSD",1726284096746,0.10748079,60481.0,60480.0,0.08092626]
["bitfinex","BTCUSD",1726284097221,0.10748079,60481.0,60480.0,0.07392626]
["bitfinex","BTCUSD",1726284097705,0.10748079,60481.0,60480.0,0.08292626]
["bitfinex","BTCUSD",1726284099325,0.10748079,60481.0,60480.0,0.08291551]
["bitfinex","BTCUSD",1726284101534,0.10748079,60481.0,60480.0,0.13312129]
["bitfinex","BTCUSD",1726284104606,0.10748079,60481.0,60480.0,0.19305772]
["bitfinex","BTCUSD",1726284105085,0.08155631,60481.0,60480.0,0.19305772]
["bitfinex","BTCUSD",1726284105300,0.08155631,60481.0,60480.0,0.07758443]
["bitfinex","BTCUSD",1726284106403,0.08155631,60481.0,60480.0,0.24882024]
["bitfinex","BTCUSD",1726284106853,0.08155631,60481.0,60480.0,0.36429815]
["bitfinex","BTCUSD",1726284107515,0.08155631,60481.0,60480.0,0.24882024]
["bitfinex","BTCUSD",1726284107728,0.08155631,60481.0,60480.0,0.36424751]
["bitfinex","BTCUSD",1726284108578,0.08155631,60481.0,60480.0,0.41385748]
["bitfinex","BTCUSD",1726284109041,0.08155631,60481.0,60480.0,0.36367171]
["bitfinex","BTCUSD",1726284109274,0.08155631,60481.0,60480.0,0.36363112]
["bitfinex","BTCUSD",1726284111670,0.08155631,60481.0,60480.0,0.36364943]
["bitfinex","BTCUSD",1726284111898,0.08155631,60481.0,60480.0,0.3636338]
["bitfinex","BTCUSD",1726284115638,0.08155631,60481.0,60480.0,0.5101891]
["bitfinex","BTCUSD",1726284115819,0.08155631,60481.0,60480.0,0.43858544]
["bitfinex","BTCUSD",1726284116059,0.17575631,60481.0,60480.0,0.36364406]
["bitfinex","BTCUSD",1726284116500,0.17575631,60481.0,60480.0,0.31400268]
["bitfinex","BTCUSD",1726284116943,0.17575631,60481.0,60480.0,0.25406625]
["bitfinex","BTCUSD",1726284117586,0.17575631,60481.0,60480.0,0.31400431]
["bitfinex","BTCUSD",1726284118728,0.17575631,60481.0,60480.0,0.25406625]
["bitfinex","BTCUSD",1726284119646,0.17575631,60481.0,60480.0,0.25403801]
["bitfinex","BTCUSD",1726284120090,0.17575631,60481.0,60480.0,0.13245193]
["bitfinex","BTCUSD",1726284120340,0.17575631,60481.0,60480.0,0.06729773]
["bitfinex","BTCUSD",1726284120559,0.17575631,60481.0,60480.0,0.13243493]
["bitfinex","BTCUSD",1726284120749,0.17575631,60481.0,60480.0,0.1324351]
["bitfinex","BTCUSD",1726284121025,0.17575631,60481.0,60480.0,0.13248765]
["bitfinex","BTCUSD",1726284122348,0.17575631,60481.0,60480.0,0.0672979]
["bitfinex","BTCUSD",1726284122563,0.17575631,60481.0,60480.0,0.13247571]
["bitfinex","BTCUSD",1726284124857,0.17575631,60481.0,60480.0,0.0672979]
["bitfinex","BTCUSD",1726284125080,0.17575631,60481.0,60480.0,0.13257009]
["bitfinex","BTCUSD",1726284126211,0.17575631,60481.0,60480.0,0.13250787]
["bitfinex","BTCUSD",1726284129555,0.17575631,60481.0,60480.0,0.13250665]
["bitfinex","BTCUSD",1726284129997,0.17575631,60481.0,60480.0,0.08285797]
["bitfinex","BTCUSD",1726284131672,0.20168132,60481.0,60480.0,0.08285797]
["bitfinex","BTCUSD",1726284132061,0.02788132,60481.0,60480.0,0.25409378]
["bitfinex","BTCUSD",1726284133170,0.12188132,60481.0,60480.0,0.25409378]
["bitfinex","BTCUSD",1726284133510,0.12188132,60481.0,60480.0,0.18888381]
["bitfinex","BTCUSD",1726284133684,0.12188132,60481.0,60480.0,0.25426872]
["bitfinex","BTCUSD",1726284133881,0.20358132,60481.0,60480.0,0.25426872]
["bitfinex","BTCUSD",1726284135674,0.17765631,60481.0,60480.0,0.08303291]
["bitfinex","BTCUSD",1726284135883,0.17765631,60481.0,60480.0,0.13267587]
["bitfinex","BTCUSD",1726284136097,0.17765631,60481.0,60480.0,0.08303291]
["bitfinex","BTCUSD",1726284136521,0.00195631,60481.0,60480.0,0.32873316]
["bitfinex","BTCUSD",1726284136742,0.00195631,60481.0,60480.0,0.57560476]
["bitfinex","BTCUSD",1726284138855,0.00195631,60481.0,60480.0,0.57554602]
["bitfinex","BTCUSD",1726284139888,0.00165,60481.0,60480.0,0.57554602]
["bitfinex","BTCUSD",1726284140624,0.00165,60481.0,60480.0,0.3886553]
["bitfinex","BTCUSD",1726284140829,0.00165,60481.0,60480.0,0.57565727]
["bitfinex","BTCUSD",1726284141930,0.02757398,60481.0,60480.0,0.57565727]
["bitfinex","BTCUSD",1726284142574,0.02757398,60481.0,60480.0,0.3886553]
["bitfinex","BTCUSD",1726284143073,0.00165,60481.0,60480.0,0.84672938]
["bitfinex","BTCUSD",1726284143306,0.00165,60481.0,60480.0,0.99563451]
["bitfinex","BTCUSD",1726284143759,0.00165,60481.0,60480.0,0.84608959]
["bitfinex","BTCUSD",1726284144187,0.00165,60481.0,60480.0,0.83908959]
["bitfinex","BTCUSD",1726284144441,0.00165,60481.0,60480.0,0.85108959]
["bitfinex","BTCUSD",1726284144652,0.00165,60481.0,60480.0,0.94375613]
["bitfinex","BTCUSD",1726284144875,0.00165,60481.0,60480.0,0.95775613]
["bitfinex","BTCUSD",1726284145098,0.00165,60481.0,60480.0,0.97175613]
["bitfinex","BTCUSD",1726284145317,0.00165,60481.0,60480.0,0.95775613]
["bitfinex","BTCUSD",1726284145529,0.00165,60481.0,60480.0,0.97175613]
["bitfinex","BTCUSD",1726284145980,0.00065,60481.0,60480.0,0.97175613]
["bitfinex","BTCUSD",1726284146870,0.001648,60484.0,60481.0,0.1]
["bitfinex","BTCUSD",1726284147133,0.4712209,60492.0,60490.0,0.11366654]
["bitfinex","BTCUSD",1726284147134,0.4689,60492.0,60490.0,0.11366654]
["bitfinex","BTCUSD",1726284147363,0.4689,60492.0,60491.0,0.48023847]
["bitfinex","BTCUSD",1726284147584,0.4689,60492.0,60491.0,0.64178662]
["bitfinex","BTCUSD",1726284148232,0.4689,60492.0,60491.0,0.61663858]
["bitfinex","BTCUSD",1726284148497,0.4689,60492.0,60491.0,0.64186632]
["bitfinex","BTCUSD",1726284148722,0.4689,60492.0,60491.0,0.55678442]
["bitfinex","BTCUSD",1726284149177,0.4689,60492.0,60491.0,0.57078442]
["bitfinex","BTCUSD",1726284149395,0.4689,60492.0,60491.0,0.59378442]
["bitfinex","BTCUSD",1726284149674,0.4679,60492.0,60491.0,0.59378442]
["bitfinex","BTCUSD",1726284149914,0.4679,60492.0,60491.0,0.71757641]
["bitfinex","BTCUSD",1726284150609,0.4679,60492.0,60491.0,0.57978442]
["bitfinex","BTCUSD",1726284150837,0.4679,60492.0,60491.0,0.59378442]
["bitfinex","BTCUSD",1726284151048,0.468724,60492.0,60491.0,0.59378442]
["bitfinex","BTCUSD",1726284151292,0.468724,60492.0,60491.0,0.57978442]
["bitfinex","BTCUSD",1726284151517,0.000824,60492.0,60491.0,0.59378442]
["bitfinex","BTCUSD",1726284151744,0.000824,60492.0,60491.0,0.69270107]
["bitfinex","BTCUSD",1726284152225,0.000824,60492.0,60491.0,0.65347333]
["bitfinex","BTCUSD",1726284152454,0.000824,60492.0,60491.0,0.7887067]
["bitfinex","BTCUSD",1726284152641,0.000824,60492.0,60491.0,0.68979005]
["bitfinex","BTCUSD",1726284152906,0.000824,60492.0,60491.0,0.68785376]
["bitfinex","BTCUSD",1726284153145,0.001648,60496.0,60491.0,0.76435376]
["bitfinex","BTCUSD",1726284153378,0.001648,60496.0,60493.0,0.5315009]
["bitfinex","BTCUSD",1726284153607,0.001648,60496.0,60493.0,0.80111374]
["bitfinex","BTCUSD",1726284154913,0.001648,60496.0,60493.0,0.6775203]
["bitfinex","BTCUSD",1726284155557,0.001648,60496.0,60493.0,0.79027196]
["bitfinex","BTCUSD",1726284155698,0.001648,60496.0,60493.0,0.80427196]
["bitfinex","BTCUSD",1726284156340,0.001648,60496.0,60493.0,0.80596565]
["bitfinex","BTCUSD",1726284156566,0.001648,60496.0,60493.0,0.70550676]
["bitfinex","BTCUSD",1726284157254,0.001648,60496.0,60493.0,0.80150676]
["bitfinex","BTCUSD",1726284157483,0.001648,60496.0,60493.0,1.25775176]
["bitfinex","BTCUSD",1726284157721,0.000648,60496.0,60495.0,0.269]
["bitfinex","BTCUSD",1726284157953,0.000648,60496.0,60495.0,0.93800135]
["bitfinex","BTCUSD",1726284159107,0.000648,60496.0,60495.0,0.92726235]
["bitfinex","BTCUSD",1726284159340,0.000648,60496.0,60495.0,0.51488549]
["bitfinex","BTCUSD",1726284159569,0.000648,60496.0,60495.0,0.4655338]
["bitfinex","BTCUSD",1726284160265,0.000648,60496.0,60495.0,0.4795338]
["bitfinex","BTCUSD",1726284160930,0.000648,60496.0,60495.0,0.4935338]
["bitfinex","BTCUSD",1726284161384,0.000648,60496.0,60495.0,0.52290659]
["bitfinex","BTCUSD",1726284161851,0.0036645,60499.0,60498.0,0.21366654]
["bitfinex","BTCUSD",1726284162095,0.0036645,60499.0,60498.0,0.43320034]
["bitfinex","BTCUSD",1726284163090,0.001648,60506.0,60498.0,0.43320034]
["bitfinex","BTCUSD",1726284163091,0.001648,60506.0,60505.0,0.3409]
["bitfinex","BTCUSD",1726284163322,0.000648,60506.0,60505.0,0.54800235]
["bitfinex","BTCUSD",1726284163549,0.000648,60506.0,60505.0,0.57329621]
["bitfinex","BTCUSD",1726284164687,0.000648,60506.0,60505.0,0.58729621]
["bitfinex","BTCUSD",1726284164923,0.000648,60506.0,60505.0,0.57329621]
["bitfinex","BTCUSD",1726284165198,0.000648,60506.0,60505.0,0.58729621]
["bitfinex","BTCUSD",1726284165673,0.000648,60506.0,60505.0,0.57329621]
["bitfinex","BTCUSD",1726284166122,0.000648,60506.0,60505.0,0.58729621]
["bitfinex","BTCUSD",1726284166358,0.000648,60506.0,60505.0,0.60129621]
["bitfinex","BTCUSD",1726284166844,0.000648,60506.0,60505.0,0.60136257]
["bitfinex","BTCUSD",1726284167080,0.000648,60506.0,60505.0,0.51126257]
["bitfinex","BTCUSD",1726284167315,0.000648,60506.0,60505.0,0.49726257]
["bitfinex","BTCUSD",1726284167998,0.000648,60506.0,60505.0,0.51126257]
["bitfinex","BTCUSD",1726284169671,0.000648,60506.0,60505.0,0.48590235]
["bitfinex","BTCUSD",1726284169901,0.000648,60506.0,60505.0,0.51133027]
["bitfinex","BTCUSD",1726284170375,0.0742689,60514.0,60506.0,0.123]
["bitfinex","BTCUSD",1726284170625,0.0742689,60514.0,60513.0,0.11366654]
["bitfinex","BTCUSD",1726284170845,0.07457521,60514.0,60513.0,0.31029095]
["bitfinex","BTCUSD",1726284171297,0.07457521,60514.0,60513.0,0.28490235]
["bitfinex","BTCUSD",1726284172410,0.05957521,60514.0,60513.0,0.28490235]
["bitfinex","BTCUSD",1726284172642,0.0592689,60514.0,60513.0,0.28490235]
["bitfinex","BTCUSD",1726284173304,0.1400689,60514.0,60513.0,0.28490235]
["bitfinex","BTCUSD",1726284173512,0.16597906,60514.0,60513.0,0.28490235]
["bitfinex","BTCUSD",1726284173736,0.1400689,60514.0,60513.0,0.30590235]
["bitfinex","BTCUSD",1726284174196,0.137748,60514.0,60513.0,0.30590235]
["bitfinex","BTCUSD",1726284174429,0.1400689,60514.0,60513.0,0.29290235]
["bitfinex","BTCUSD",1726284174652,0.14037521,60514.0,60513.0,0.19023581]
["bitfinex","BTCUSD",1726284175073,0.14119921,60514.0,60513.0,0.19023581]
["bitfinex","BTCUSD",1726284181568,0.20119921,60514.0,60513.0,0.019]
["bitfinex","BTCUSD",1726284184719,0.17119921,60514.0,60513.0,0.019]
["bitfinex","BTCUSD",1726284184944,0.16711049,60514.0,60513.0,0.19023581]
["bitfinex","BTCUSD",1726284185829,0.14119921,60514.0,60513.0,0.19023581]
["bitfinex","BTCUSD",1726284188221,0.14119921,60514.0,60513.0,0.17123581]
["bitfinex","BTCUSD",1726284188669,0.14119921,60514.0,60513.0,0.17523581]
["bitfinex","BTCUSD",1726284189126,0.16711024,60514.0,60513.0,0.17523581]
["bitfinex","BTCUSD",1726284189571,0.16711024,60514.0,60513.0,0.17623581]
["bitfinex","BTCUSD",1726284193504,0.16711024,60514.0,60513.0,0.28561049]
["bitfinex","BTCUSD",1726284193505,0.02673503,60514.0,60513.0,0.28561049]
["bitfinex","BTCUSD",1726284193720,0.02673503,60514.0,60513.0,0.50151742]
["bitfinex","BTCUSD",1726284193956,0.02673503,60514.0,60513.0,0.31034525]
["bitfinex","BTCUSD",1726284194176,0.02673503,60514.0,60513.0,0.50151618]
["bitfinex","BTCUSD",1726284194412,0.000824,60514.0,60513.0,0.52451618]
["bitfinex","BTCUSD",1726284194669,0.000824,60514.0,60513.0,0.54925952]
["bitfinex","BTCUSD",1726284194881,0.02673383,60514.0,60513.0,0.54925952]
["bitfinex","BTCUSD",1726284195547,0.02673383,60514.0,60513.0,0.57400285]
["bitfinex","BTCUSD",1726284196209,0.02673383,60514.0,60513.0,0.52878618]
["bitfinex","BTCUSD",1726284196433,0.000824,60514.0,60513.0,0.65250285]
["bitfinex","BTCUSD",1726284197356,0.000824,60514.0,60513.0,0.62878618]
["bitfinex","BTCUSD",1726284198028,0.000824,60514.0,60513.0,0.62478618]
["bitfinex","BTCUSD",1726284198509,0.000824,60514.0,60513.0,0.67378618]
["bitfinex","BTCUSD",1726284198739,0.000824,60514.0,60513.0,0.68778618]
["bitfinex","BTCUSD",1726284199476,0.000824,60514.0,60513.0,0.69978618]
["bitfinex","BTCUSD",1726284199976,0.000824,60514.0,60513.0,0.67378618]
["bitfinex","BTCUSD",1726284200217,0.000824,60514.0,60513.0,0.70178618]
["bitfinex","BTCUSD",1726284200459,0.000824,60514.0,60513.0,0.68778618]
["bitfinex","BTCUSD",1726284200674,0.000824,60514.0,60513.0,0.70178618]
["bitfinex","BTCUSD",1726284201419,0.0038405,60517.0,60516.0,0.26434564]
["bitfinex","BTCUSD",1726284201646,0.0038405,60517.0,60516.0,0.86083595]
["bitfinex","BTCUSD",1726284201873,0.0038405,60517.0,60516.0,1.64471895]
["bitfinex","BTCUSD",1726284202334,0.0038405,60517.0,60516.0,1.64641264]
["bitfinex","BTCUSD",1726284202783,0.0038405,60517.0,60516.0,1.64471895]
["bitfinex","BTCUSD",1726284203244,0.0038405,60517.0,60516.0,1.64531995]
["bitfinex","BTCUSD",1726284203473,0.0038405,60517.0,60516.0,1.65931995]
["bitfinex","BTCUSD",1726284203728,0.0038405,60517.0,60516.0,0.88553182]
["bitfinex","BTCUSD",1726284205348,0.0038405,60517.0,60516.0,1.24393138]
["bitfinex","BTCUSD",1726284205582,0.0038405,60517.0,60516.0,1.23358684]
["bitfinex","BTCUSD",1726284205827,0.0038405,60517.0,60516.0,1.08535682]
["bitfinex","BTCUSD",1726284207204,0.0038405,60517.0,60516.0,1.27394789]
["bitfinex","BTCUSD",1726284207710,0.0038405,60517.0,60516.0,1.12578882]
["bitfinex","BTCUSD",1726284207954,0.0038405,60517.0,60516.0,1.27394668]
["bitfinex","BTCUSD",1726284208663,0.0038405,60517.0,60516.0,1.27394096]
["bitfinex","BTCUSD",1726284209821,0.0038405,60517.0,60516.0,1.5684851]
["bitfinex","BTCUSD",1726284210714,0.0046645,60517.0,60516.0,1.5684851]
["bitfinex","BTCUSD",1726284211437,0.0046645,60517.0,60516.0,1.57017879]
["bitfinex","BTCUSD",1726284212806,0.0046645,60517.0,60516.0,1.57526553]
["bitfinex","BTCUSD",1726284213268,0.0046645,60517.0,60516.0,0.7896992]
["bitfinex","BTCUSD",1726284213488,0.0046645,60517.0,60516.0,1.43391084]
["bitfinex","BTCUSD",1726284213720,0.0046645,60517.0,60516.0,1.18839184]
["bitfinex","BTCUSD",1726284214637,0.0046645,60517.0,60516.0,1.19008553]
["bitfinex","BTCUSD",1726284215335,0.0046645,60517.0,60516.0,1.1900468]
["bitfinex","BTCUSD",1726284215573,0.0046645,60517.0,60516.0,1.14962052]
["bitfinex","BTCUSD",1726284215803,0.0046645,60517.0,60516.0,1.19012206]
["bitfinex","BTCUSD",1726284216447,0.0759,60528.0,60526.0,0.05]
["bitfinex","BTCUSD",1726284216662,0.0759,60528.0,60527.0,0.28490235]
["bitfinex","BTCUSD",1726284216874,0.1694,60528.0,60527.0,0.28490235]
["bitfinex","BTCUSD",1726284218013,0.16970631,60528.0,60527.0,0.28490235]
["bitfinex","BTCUSD",1726284218714,0.16970631,60528.0,60527.0,0.17123581]
["bitfinex","BTCUSD",1726284219392,0.16970631,60528.0,60527.0,0.17923581]
["bitfinex","BTCUSD",1726284220065,0.16970631,60528.0,60527.0,0.18323581]
["bitfinex","BTCUSD",1726284222857,0.16970631,60528.0,60527.0,0.012]
["bitfinex","BTCUSD",1726284223344,0.23202721,60528.0,60527.0,0.012]
["bitfinex","BTCUSD",1726284223819,0.23285121,60528.0,60527.0,0.012]
["bitfinex","BTCUSD",1726284224277,0.23285121,60528.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284224278,0.24022721,60517.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284224979,0.26613644,60517.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284225631,0.26813644,60517.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284226846,0.24222721,60517.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284227051,0.24022721,60517.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284227285,0.24522721,60517.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284227491,0.24022721,60517.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284227964,0.24022721,60517.0,60516.0,0.002648]
["bitfinex","BTCUSD",1726284227965,0.24822721,60517.0,60516.0,0.002648]
["bitfinex","BTCUSD",1726284228417,0.24822721,60517.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284228632,0.25522721,60517.0,60516.0,0.002648]
["bitfinex","BTCUSD",1726284229337,0.25922721,60517.0,60516.0,0.002648]
["bitfinex","BTCUSD",1726284229976,0.25522721,60517.0,60516.0,0.002648]
["bitfinex","BTCUSD",1726284230187,0.25922721,60517.0,60516.0,0.002648]
["bitfinex","BTCUSD",1726284230861,0.2625303,60517.0,60516.0,0.002648]
["bitfinex","BTCUSD",1726284231949,0.25922721,60517.0,60516.0,0.002648]
["bitfinex","BTCUSD",1726284232598,0.19922721,60517.0,60516.0,0.17388381]
["bitfinex","BTCUSD",1726284233289,0.04753608,60517.0,60516.0,0.17388381]
["bitfinex","BTCUSD",1726284233494,0.01762721,60517.0,60516.0,0.17388381]
["bitfinex","BTCUSD",1726284233926,0.00262721,60517.0,60516.0,0.17288381]
["bitfinex","BTCUSD",1726284234135,0.00362721,60517.0,60516.0,0.36178128]
["bitfinex","BTCUSD",1726284234794,0.00362721,60517.0,60516.0,0.36278128]
["bitfinex","BTCUSD",1726284235653,0.00362721,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284236152,0.00445121,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284237746,0.03035915,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284238875,0.00445121,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284241560,0.002493,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284241994,0.02840094,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284242201,0.002493,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284243936,0.0001721,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284246402,0.02607994,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284247488,0.0001721,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284248168,0.0001721,60517.0,60516.0,0.38978128]
["bitfinex","BTCUSD",1726284249032,0.0001721,60517.0,60516.0,0.36678128]
["bitfinex","BTCUSD",1726284252661,0.0001721,60517.0,60516.0,0.38978128]
["bitfinex","BTCUSD",1726284254191,0.0001721,60517.0,60516.0,0.31420922]
["bitfinex","BTCUSD",1726284258659,0.0001721,60517.0,60516.0,0.37402931]
["bitfinex","BTCUSD",1726284259590,0.0001721,60517.0,60516.0,0.31420922]
["bitfinex","BTCUSD",1726284261107,0.0001721,60517.0,60516.0,0.3740246]
["bitfinex","BTCUSD",1726284261523,0.0001721,60517.0,60516.0,0.31420922]
["bitfinex","BTCUSD",1726284262856,0.0001721,60517.0,60516.0,0.36362122]
["bitfinex","BTCUSD",1726284264260,0.0001721,60517.0,60516.0,0.37402668]
["bitfinex","BTCUSD",1726284264473,0.0001721,60517.0,60516.0,0.36367913]
["bitfinex","BTCUSD",1726284265118,0.0001721,60517.0,60516.0,0.31420922]
["bitfinex","BTCUSD",1726284265365,0.0001721,60517.0,60516.0,0.37402787]
["bitfinex","BTCUSD",1726284265810,0.0001721,60517.0,60516.0,0.44814587]
["bitfinex","BTCUSD",1726284266731,0.0001721,60517.0,60516.0,0.37402787]
["bitfinex","BTCUSD",1726284267161,0.0001721,60517.0,60516.0,0.44814587]
["bitfinex","BTCUSD",1726284267389,0.0001721,60517.0,60516.0,0.64601668]
["bitfinex","BTCUSD",1726284268114,0.0001721,60517.0,60516.0,0.64597494]
["bitfinex","BTCUSD",1726284268830,0.0001721,60517.0,60516.0,0.44814587]
["bitfinex","BTCUSD",1726284269055,0.0001721,60517.0,60516.0,0.5717763]
["bitfinex","BTCUSD",1726284269509,0.0001721,60517.0,60516.0,0.64601291]
["bitfinex","BTCUSD",1726284269766,0.0001721,60517.0,60516.0,0.5717763]
["bitfinex","BTCUSD",1726284271860,0.0001721,60517.0,60516.0,0.6460153]
["bitfinex","BTCUSD",1726284272078,0.0001721,60517.0,60516.0,0.5717763]
["bitfinex","BTCUSD",1726284272303,0.0001721,60517.0,60516.0,0.57178661]
["bitfinex","BTCUSD",1726284275586,0.0001721,60517.0,60516.0,0.64603125]
["bitfinex","BTCUSD",1726284275843,0.0001721,60517.0,60516.0,0.67077066]
["bitfinex","BTCUSD",1726284277325,0.1728721,60517.0,60516.0,0.64780062]
["bitfinex","BTCUSD",1726284277549,0.1728721,60517.0,60516.0,0.17788381]
["bitfinex","BTCUSD",1726284279583,0.1728721,60517.0,60516.0,0.17688381]
["bitfinex","BTCUSD",1726284279786,0.1728721,60517.0,60516.0,0.17288381]
["bitfinex","BTCUSD",1726284280626,0.1728721,60517.0,60516.0,0.17588381]
["bitfinex","BTCUSD",1726284281051,0.1728721,60517.0,60516.0,0.17288381]
["bitfinex","BTCUSD",1726284281268,0.1728721,60517.0,60516.0,0.17588381]
["bitfinex","BTCUSD",1726284284173,0.1728721,60517.0,60516.0,0.2163807]
["bitfinex","BTCUSD",1726284285488,0.1728721,60517.0,60516.0,0.17588381]
["bitfinex","BTCUSD",1726284285707,0.1728721,60517.0,60516.0,0.2163807]
["bitfinex","BTCUSD",1726284285917,0.1728721,60517.0,60516.0,0.17588381]
["bitfinex","BTCUSD",1726284286136,0.1728721,60517.0,60516.0,0.2163807]
["bitfinex","BTCUSD",1726284286356,0.1728721,60517.0,60516.0,0.17588381]
["bitfinex","BTCUSD",1726284286818,0.1728721,60517.0,60516.0,0.2163807]
["bitfinex","BTCUSD",1726284287029,0.1728721,60517.0,60516.0,0.17588381]
["bitfinex","BTCUSD",1726284287736,0.1728721,60517.0,60516.0,0.21637814]
["bitfinex","BTCUSD",1726284287947,0.1728721,60517.0,60516.0,0.17588381]
["bitfinex","BTCUSD",1726284289506,0.1728721,60517.0,60516.0,0.28920922]
["bitfinex","BTCUSD",1726284292852,0.1728721,60517.0,60516.0,0.31450961]
["bitfinex","BTCUSD",1726284294510,0.1728721,60517.0,60516.0,0.28920922]
["bitfinex","BTCUSD",1726284294720,0.1728721,60517.0,60516.0,0.31448867]
["bitfinex","BTCUSD",1726284295359,0.1728721,60517.0,60516.0,0.20116326]
["bitfinex","BTCUSD",1726284298270,0.1728721,60517.0,60516.0,0.25067363]
["bitfinex","BTCUSD",1726284298478,0.1728721,60517.0,60516.0,0.20116326]
["bitfinex","BTCUSD",1726284298901,0.1728721,60517.0,60516.0,0.25067363]
["bitfinex","BTCUSD",1726284299115,0.1728721,60517.0,60516.0,0.36399904]
["bitfinex","BTCUSD",1726284299335,0.1728721,60517.0,60516.0,0.31448867]
["bitfinex","BTCUSD",1726284300168,0.0001721,60517.0,60516.0,0.31448867]
["bitfinex","BTCUSD",1726284300405,0.0001721,60517.0,60516.0,0.36399904]
["bitfinex","BTCUSD",1726284300638,0.0001721,60517.0,60516.0,0.31448867]
["bitfinex","BTCUSD",1726284300855,0.0001721,60517.0,60516.0,0.28920922]
["bitfinex","BTCUSD",1726284301068,0.0001721,60517.0,60516.0,0.31457184]
["bitfinex","BTCUSD",1726284301310,0.0001721,60517.0,60516.0,0.28920922]
["bitfinex","BTCUSD",1726284301522,0.0001721,60517.0,60516.0,0.31457203]
["bitfinex","BTCUSD",1726284301820,0.0001721,60517.0,60516.0,0.3640824]
["bitfinex","BTCUSD",1726284303987,0.0001721,60517.0,60516.0,0.33871959]
["bitfinex","BTCUSD",1726284304195,0.0001721,60517.0,60516.0,0.36408778]
["bitfinex","BTCUSD",1726284306850,0.02607932,60517.0,60516.0,0.36408778]
["bitfinex","BTCUSD",1726284307056,0.02618932,60517.0,60516.0,0.36408778]
["bitfinex","BTCUSD",1726284308263,0.02618932,60517.0,60516.0,0.36408104]
["bitfinex","BTCUSD",1726284308710,0.02618932,60517.0,60516.0,0.36808104]
["bitfinex","BTCUSD",1726284308906,0.02618932,60517.0,60516.0,0.76386166]
["bitfinex","BTCUSD",1726284309105,0.02618932,60517.0,60516.0,0.79161684]
["bitfinex","BTCUSD",1726284309106,0.0002821,60517.0,60516.0,0.79161684]
["bitfinex","BTCUSD",1726284309355,0.0002821,60517.0,60516.0,0.79661684]
["bitfinex","BTCUSD",1726284309725,0.0002821,60517.0,60516.0,0.79361684]
["bitfinex","BTCUSD",1726284310053,0.0012821,60517.0,60516.0,0.80061684]
["bitfinex","BTCUSD",1726284310688,0.0012821,60517.0,60516.0,0.77525539]
["bitfinex","BTCUSD",1726284310907,0.0012821,60517.0,60516.0,0.70554979]
["bitfinex","BTCUSD",1726284311756,0.0012821,60517.0,60516.0,0.75631507]
["bitfinex","BTCUSD",1726284312859,0.0012821,60517.0,60516.0,0.75597876]
["bitfinex","BTCUSD",1726284313488,0.0012821,60517.0,60516.0,0.70521348]
["bitfinex","BTCUSD",1726284314009,0.0012821,60517.0,60516.0,0.75597876]
["bitfinex","BTCUSD",1726284314425,0.0012821,60517.0,60516.0,0.70521348]
["bitfinex","BTCUSD",1726284314854,0.0012821,60517.0,60516.0,0.75597876]
["bitfinex","BTCUSD",1726284315067,0.0012821,60517.0,60516.0,0.70521348]
["bitfinex","BTCUSD",1726284315488,0.0012821,60517.0,60516.0,0.75597876]
["bitfinex","BTCUSD",1726284315718,0.0012821,60517.0,60516.0,0.70521348]
["bitfinex","BTCUSD",1726284316124,0.0012821,60517.0,60516.0,0.75597876]
["bitfinex","BTCUSD",1726284316346,0.0012821,60517.0,60516.0,0.70521348]
["bitfinex","BTCUSD",1726284316860,0.0012821,60517.0,60516.0,0.75597876]
["bitfinex","BTCUSD",1726284317069,0.0012821,60517.0,60516.0,0.70521348]
["bitfinex","BTCUSD",1726284317507,0.0012821,60517.0,60516.0,0.43417032]
["bitfinex","BTCUSD",1726284317786,0.0012821,60517.0,60516.0,0.70673649]
["bitfinex","BTCUSD",1726284318000,0.0012821,60517.0,60516.0,0.7321255]
["bitfinex","BTCUSD",1726284318875,0.0012821,60517.0,60516.0,0.7067365]
["bitfinex","BTCUSD",1726284321074,0.0012821,60517.0,60516.0,0.68134749]
["bitfinex","BTCUSD",1726284321284,0.0012821,60517.0,60516.0,0.70671546]
["bitfinex","BTCUSD",1726284322371,0.0012821,60517.0,60516.0,0.70667885]
["bitfinex","BTCUSD",1726284324666,0.0012821,60517.0,60516.0,0.52310342]
["bitfinex","BTCUSD",1726284324883,0.0012821,60517.0,60516.0,0.59738873]
["bitfinex","BTCUSD",1726284326392,0.0012821,60517.0,60516.0,0.68196492]
["bitfinex","BTCUSD",1726284327072,0.0012821,60517.0,60516.0,0.68221452]
["bitfinex","BTCUSD",1726284331234,0.0012821,60517.0,60516.0,0.65684106]
["bitfinex","BTCUSD",1726284331485,0.0012821,60517.0,60516.0,0.68224348]
["bitfinex","BTCUSD",1726284331724,0.0012821,60517.0,60516.0,0.58319897]
["bitfinex","BTCUSD",1726284331942,0.0012821,60517.0,60516.0,0.70700461]
["bitfinex","BTCUSD",1726284332643,0.0002821,60517.0,60516.0,0.70000461]
["bitfinex","BTCUSD",1726284332865,0.0012821,60517.0,60516.0,0.70200461]
["bitfinex","BTCUSD",1726284333130,0.0012821,60517.0,60516.0,0.70700461]
["bitfinex","BTCUSD",1726284333350,0.0012821,60517.0,60516.0,0.70200461]
["bitfinex","BTCUSD",1726284333769,0.0022821,60517.0,60516.0,0.71000461]
["bitfinex","BTCUSD",1726284334242,0.0012821,60517.0,60516.0,0.70300461]
["bitfinex","BTCUSD",1726284334485,0.0012821,60517.0,60516.0,0.71200461]
["bitfinex","BTCUSD",1726284334754,0.0012821,60517.0,60516.0,0.68660219]
["bitfinex","BTCUSD",1726284334967,0.0012821,60517.0,60516.0,0.71201752]
["bitfinex","BTCUSD",1726284335659,0.0012821,60517.0,60516.0,0.7116561]
["bitfinex","BTCUSD",1726284336382,0.0012821,60517.0,60516.0,0.59833069]
["bitfinex","BTCUSD",1726284336591,0.0012821,60517.0,60516.0,0.7116561]
["bitfinex","BTCUSD",1726284341143,0.0012821,60517.0,60516.0,0.71164489]
["bitfinex","BTCUSD",1726284341392,0.0012821,60517.0,60516.0,0.68622956]
["bitfinex","BTCUSD",1726284341623,0.0012821,60517.0,60516.0,0.71146921]
["bitfinex","BTCUSD",1726284342303,0.0012821,60517.0,60516.0,0.71147036]
["bitfinex","BTCUSD",1726284343425,0.0012821,60517.0,60516.0,0.58758644]
["bitfinex","BTCUSD",1726284343904,0.0012821,60517.0,60516.0,0.47426103]
["bitfinex","BTCUSD",1726284345312,0.0012821,60517.0,60516.0,0.44902023]
["bitfinex","BTCUSD",1726284345541,0.0012821,60517.0,60516.0,0.47419957]
["bitfinex","BTCUSD",1726284345738,0.0012821,60517.0,60516.0,0.47412505]
["bitfinex","BTCUSD",1726284348817,0.0012821,60517.0,60516.0,0.4740908]
["bitfinex","BTCUSD",1726284350337,0.0012821,60517.0,60516.0,0.47404704]
["bitfinex","BTCUSD",1726284353351,0.1741821,60517.0,60516.0,0.47404704]
["bitfinex","BTCUSD",1726284353564,0.1741821,60517.0,60516.0,0.59801075]
["bitfinex","BTCUSD",1726284354013,0.1741821,60517.0,60516.0,0.47404704]
["bitfinex","BTCUSD",1726284355105,0.1741821,60517.0,60516.0,0.57359251]
["bitfinex","BTCUSD",1726284356012,0.1741821,60517.0,60516.0,0.57359447]
["bitfinex","BTCUSD",1726284356899,0.1741821,60517.0,60516.0,0.68691988]
["bitfinex","BTCUSD",1726284357127,0.1741821,60517.0,60516.0,0.58773641]
["bitfinex","BTCUSD",1726284357791,0.0012821,60517.0,60516.0,0.61073641]
["bitfinex","BTCUSD",1726284358022,0.0012821,60517.0,60516.0,0.73469528]
["bitfinex","BTCUSD",1726284358241,0.0012821,60517.0,60516.0,0.61073641]
["bitfinex","BTCUSD",1726284359574,0.0012821,60517.0,60516.0,0.61069903]
["bitfinex","BTCUSD",1726284360959,0.0012821,60517.0,60516.0,0.73465844]
["bitfinex","BTCUSD",1726284362024,0.0012821,60517.0,60516.0,0.7346692]
["bitfinex","BTCUSD",1726284362240,0.0012821,60517.0,60516.0,0.58770979]
["bitfinex","BTCUSD",1726284362659,0.02718883,60517.0,60516.0,0.58770979]
["bitfinex","BTCUSD",1726284363093,0.0012821,60517.0,60516.0,0.58770979]
["bitfinex","BTCUSD",1726284365487,0.0012821,60517.0,60516.0,0.56258936]
["bitfinex","BTCUSD",1726284365725,0.0012821,60517.0,60516.0,0.58769785]
["bitfinex","BTCUSD",1726284367204,0.02718885,60517.0,60516.0,0.58769785]
["bitfinex","BTCUSD",1726284367629,0.02718885,60517.0,60516.0,0.58743873]
["bitfinex","BTCUSD",1726284368556,0.02718885,60517.0,60516.0,0.56233024]
["bitfinex","BTCUSD",1726284368771,0.02718885,60517.0,60516.0,0.58744116]
["bitfinex","BTCUSD",1726284369213,0.02718885,60517.0,60516.0,0.56233024]
["bitfinex","BTCUSD",1726284369857,0.0012821,60517.0,60516.0,0.56233024]
["bitfinex","BTCUSD",1726284373323,0.0012821,60517.0,60516.0,0.75813024]
["bitfinex","BTCUSD",1726284373534,0.0012821,60517.0,60516.0,1.0068701]
["bitfinex","BTCUSD",1726284375091,0.0012821,60517.0,60516.0,0.85813024]
["bitfinex","BTCUSD",1726284375553,0.0012821,60517.0,60516.0,1.00681797]
["bitfinex","BTCUSD",1726284376889,0.0012821,60517.0,60516.0,0.48602709]
["bitfinex","BTCUSD",1726284377103,0.0012821,60517.0,60516.0,0.83495532]
["bitfinex","BTCUSD",1726284377536,0.1731821,60517.0,60516.0,0.83495532]
["bitfinex","BTCUSD",1726284377752,0.1731821,60517.0,60516.0,0.71134981]
["bitfinex","BTCUSD",1726284377969,0.0012821,60517.0,60516.0,0.71134981]
["bitfinex","BTCUSD",1726284378183,0.0012821,60517.0,60516.0,0.86003209]
["bitfinex","BTCUSD",1726284378391,0.0012821,60517.0,60516.0,0.76136203]
["bitfinex","BTCUSD",1726284379052,0.0012821,60517.0,60516.0,0.91004431]
["bitfinex","BTCUSD",1726284379284,0.0012821,60517.0,60516.0,0.76136203]
["bitfinex","BTCUSD",1726284381497,0.0012821,60517.0,60516.0,0.76186767]
["bitfinex","BTCUSD",1726284385305,0.0012821,60517.0,60516.0,0.68627304]
["bitfinex","BTCUSD",1726284385537,0.0012821,60517.0,60516.0,0.76189476]
["bitfinex","BTCUSD",1726284386209,0.0012821,60517.0,60516.0,0.76195384]
["bitfinex","BTCUSD",1726284390299,0.0012821,60517.0,60516.0,0.73895384]
["bitfinex","BTCUSD",1726284390971,0.0012821,60517.0,60516.0,0.74025905]
["bitfinex","BTCUSD",1726284392586,0.0012821,60517.0,60516.0,0.74020098]
["bitfinex","BTCUSD",1726284395787,0.0012821,60517.0,60516.0,0.74021555]
["bitfinex","BTCUSD",1726284397471,0.1794821,60517.0,60516.0,0.4166965]
["bitfinex","BTCUSD",1726284397700,0.1794821,60517.0,60516.0,0.21507169]
["bitfinex","BTCUSD",1726284397963,0.1794821,60517.0,60516.0,0.26463483]
["bitfinex","BTCUSD",1726284398188,0.1784821,60517.0,60516.0,0.25663483]
["bitfinex","BTCUSD",1726284398624,0.1784821,60517.0,60516.0,0.26363483]
["bitfinex","BTCUSD",1726284398861,0.1784821,60517.0,60516.0,0.25663483]
["bitfinex","BTCUSD",1726284399085,0.1784821,60517.0,60516.0,0.25763483]
["bitfinex","BTCUSD",1726284399304,0.1784821,60517.0,60516.0,0.24863483]
["bitfinex","BTCUSD",1726284399523,0.1784821,60517.0,60516.0,0.20707169]
["bitfinex","BTCUSD",1726284399752,0.1784821,60517.0,60516.0,0.20717302]
["bitfinex","BTCUSD",1726284400247,0.1784821,60517.0,60516.0,0.19917302]
["bitfinex","BTCUSD",1726284400484,0.1784821,60517.0,60516.0,0.20217302]
["bitfinex","BTCUSD",1726284400947,0.2084821,60517.0,60516.0,0.03093721]
["bitfinex","BTCUSD",1726284401864,0.2084821,60517.0,60516.0,0.02993721]
["bitfinex","BTCUSD",1726284402313,0.2084821,60517.0,60516.0,0.02693721]
["bitfinex","BTCUSD",1726284402777,0.2084821,60517.0,60516.0,0.02893721]
["bitfinex","BTCUSD",1726284403436,0.2084821,60517.0,60516.0,0.02895435]
["bitfinex","BTCUSD",1726284403859,0.23439018,60517.0,60516.0,0.02895435]
["bitfinex","BTCUSD",1726284404110,0.2084821,60517.0,60516.0,0.02895435]
["bitfinex","BTCUSD",1726284406827,0.2084821,60517.0,60516.0,0.02695435]
["bitfinex","BTCUSD",1726284407056,0.2094821,60517.0,60516.0,0.02695435]
["bitfinex","BTCUSD",1726284407724,0.2094821,60517.0,60516.0,0.001648]
["bitfinex","BTCUSD",1726284407958,0.2124821,60517.0,60516.0,0.02698239]
["bitfinex","BTCUSD",1726284408181,0.23839001,60517.0,60516.0,0.02698239]
["bitfinex","BTCUSD",1726284408405,0.20839001,60517.0,60516.0,0.02698239]
["bitfinex","BTCUSD",1726284408623,0.24139001,60517.0,60516.0,0.02698239]
["bitfinex","BTCUSD",1726284408841,0.24339001,60517.0,60516.0,0.02698239]
["bitfinex","BTCUSD",1726284410340,0.20949776,60517.0,60516.0,0.1982182]
["bitfinex","BTCUSD",1726284410631,0.20949776,60517.0,60516.0,0.19819342]
["bitfinex","BTCUSD",1726284410846,0.20949776,60517.0,60516.0,0.17288381]
["bitfinex","BTCUSD",1726284411072,0.20949776,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284411714,0.20685176,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284412362,0.17843185,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284412586,0.17780654,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284412809,0.17580654,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284413025,0.17680654,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284413493,0.17580654,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284413704,0.17280654,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284413922,0.16880654,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284414145,0.17180654,60517.0,60516.0,0.19819331]
["bitfinex","BTCUSD",1726284414769,0.17180654,60517.0,60516.0,0.20319331]
["bitfinex","BTCUSD",1726284415537,0.19771457,60517.0,60516.0,0.20319331]
["bitfinex","BTCUSD",1726284415737,0.19771457,60517.0,60516.0,0.21019331]
["bitfinex","BTCUSD",1726284415961,0.17180654,60517.0,60516.0,0.21019331]
["bitfinex","BTCUSD",1726284416600,0.17180654,60517.0,60516.0,0.2597219]
["bitfinex","BTCUSD",1726284416814,0.003,60517.0,60516.0,0.2597219]
["bitfinex","BTCUSD",1726284417482,0.003,60517.0,60516.0,0.21019331]
["bitfinex","BTCUSD",1726284418137,0.003,60517.0,60516.0,0.21016454]
["bitfinex","BTCUSD",1726284418425,0.003,60517.0,60516.0,0.25969313]
["bitfinex","BTCUSD",1726284418652,0.2093,60517.0,60516.0,0.03892873]
["bitfinex","BTCUSD",1726284419328,0.23520833,60517.0,60516.0,0.03892873]
["bitfinex","BTCUSD",1726284419811,0.2093,60517.0,60516.0,0.03892873]
["bitfinex","BTCUSD",1726284421166,0.210124,60517.0,60516.0,0.03892873]
["bitfinex","BTCUSD",1726284422955,0.23603267,60517.0,60516.0,0.03892873]
["bitfinex","BTCUSD",1726284423181,0.210124,60517.0,60516.0,0.03892873]
["bitfinex","BTCUSD",1726284424163,0.210124,60517.0,60516.0,0.03898907]
["bitfinex","BTCUSD",1726284427496,0.23603296,60517.0,60516.0,0.03898907]
["bitfinex","BTCUSD",1726284427975,0.23303296,60517.0,60516.0,0.03398907]
["bitfinex","BTCUSD",1726284428214,0.23303296,60517.0,60516.0,0.02698907]
["bitfinex","BTCUSD",1726284428450,0.23503296,60517.0,60516.0,0.02698907]
["bitfinex","BTCUSD",1726284429598,0.23503296,60517.0,60516.0,0.31155029]
["bitfinex","BTCUSD",1726284429599,0.20503296,60517.0,60516.0,0.31155029]
["bitfinex","BTCUSD",1726284429825,0.002824,60517.0,60516.0,0.31155029]
["bitfinex","BTCUSD",1726284431182,0.002824,60517.0,60516.0,0.19822488]
["bitfinex","BTCUSD",1726284431818,0.000824,60517.0,60516.0,0.19822488]
["bitfinex","BTCUSD",1726284432313,0.000824,60517.0,60516.0,0.19922488]
["bitfinex","BTCUSD",1726284432771,0.000824,60517.0,60516.0,0.17288381]
["bitfinex","BTCUSD",1726284432993,0.02673172,60517.0,60516.0,0.17288381]
["bitfinex","BTCUSD",1726284433213,0.000824,60517.0,60516.0,0.3145137]
["bitfinex","BTCUSD",1726284433435,0.00213262,60519.0,60516.0,0.3145137]
["bitfinex","BTCUSD",1726284433688,0.00189967,60519.0,60517.0,0.19654029]
["bitfinex","BTCUSD",1726284433887,0.00189967,60519.0,60518.0,0.02530448]
["bitfinex","BTCUSD",1726284434117,0.00189967,60519.0,60518.0,0.19654029]
["bitfinex","BTCUSD",1726284434578,0.00189967,60519.0,60518.0,0.19654569]
["bitfinex","BTCUSD",1726284434792,0.00389967,60519.0,60518.0,0.19654569]
["bitfinex","BTCUSD",1726284435463,0.00589967,60519.0,60518.0,0.19654569]
["bitfinex","BTCUSD",1726284436617,0.00589967,60519.0,60518.0,0.19754569]
["bitfinex","BTCUSD",1726284437986,0.00589967,60519.0,60518.0,0.19755712]
["bitfinex","BTCUSD",1726284440515,0.00589967,60519.0,60518.0,0.24710696]
["bitfinex","BTCUSD",1726284440740,0.00589967,60519.0,60518.0,0.24712346]
["bitfinex","BTCUSD",1726284441331,0.00589967,60519.0,60518.0,0.19754921]
["bitfinex","BTCUSD",1726284441553,0.00589967,60519.0,60518.0,0.24711906]
["bitfinex","BTCUSD",1726284441781,0.00589967,60519.0,60518.0,0.24611906]
["bitfinex","BTCUSD",1726284441782,0.00189967,60519.0,60518.0,0.24611906]
["bitfinex","BTCUSD",1726284441991,0.00289967,60519.0,60518.0,0.24611906]
["bitfinex","BTCUSD",1726284442206,0.00289967,60519.0,60518.0,0.27187397]
["bitfinex","BTCUSD",1726284442422,0.00289967,60519.0,60518.0,0.19754921]
["bitfinex","BTCUSD",1726284442423,0.00189967,60519.0,60518.0,0.19754921]
["bitfinex","BTCUSD",1726284442630,0.00189967,60519.0,60518.0,0.24612345]
["bitfinex","BTCUSD",1726284442865,0.00189967,60519.0,60518.0,0.19654921]
["bitfinex","BTCUSD",1726284443073,0.00189967,60519.0,60518.0,0.47952603]
["bitfinex","BTCUSD",1726284443284,0.00189967,60519.0,60518.0,0.20154921]
["bitfinex","BTCUSD",1726284443500,0.00189967,60519.0,60518.0,0.24612405]
["bitfinex","BTCUSD",1726284443726,0.00189967,60519.0,60518.0,0.47457332]
["bitfinex","BTCUSD",1726284443935,0.00189967,60519.0,60518.0,0.27587397]
["bitfinex","BTCUSD",1726284444173,0.00189967,60519.0,60518.0,0.2531287]
["bitfinex","BTCUSD",1726284444410,0.00272367,60519.0,60518.0,0.2531287]
["bitfinex","BTCUSD",1726284444866,0.00272367,60519.0,60518.0,0.255136]
["bitfinex","BTCUSD",1726284445577,0.00272367,60519.0,60518.0,0.25513515]
["bitfinex","BTCUSD",1726284448275,0.00272367,60519.0,60518.0,0.20555651]
["bitfinex","BTCUSD",1726284448499,0.00272367,60519.0,60518.0,0.25515284]
["bitfinex","BTCUSD",1726284449221,0.00272367,60519.0,60518.0,0.20557495]
["bitfinex","BTCUSD",1726284450127,0.00272367,60519.0,60518.0,0.27994292]
["bitfinex","BTCUSD",1726284450345,0.00272367,60519.0,60518.0,0.20557495]
["bitfinex","BTCUSD",1726284450811,0.00272367,60519.0,60518.0,0.25515002]
["bitfinex","BTCUSD",1726284451234,0.00272367,60519.0,60518.0,0.20557495]
["bitfinex","BTCUSD",1726284451494,0.00272367,60519.0,60518.0,0.25515002]
["bitfinex","BTCUSD",1726284451929,0.00272367,60519.0,60518.0,0.20557495]
["bitfinex","BTCUSD",1726284452163,0.00272367,60519.0,60518.0,0.25515002]
["bitfinex","BTCUSD",1726284452397,0.00272367,60519.0,60518.0,0.22981088]
["bitfinex","BTCUSD",1726284452623,0.00272367,60519.0,60518.0,0.20561932]
["bitfinex","BTCUSD",1726284454253,0.09442367,60519.0,60518.0,0.20561932]
["bitfinex","BTCUSD",1726284455375,0.09442367,60519.0,60518.0,0.18023581]
["bitfinex","BTCUSD",1726284455603,0.09442367,60519.0,60518.0,0.20557402]
["bitfinex","BTCUSD",1726284455841,0.09442367,60519.0,60518.0,0.20222202]
["bitfinex","BTCUSD",1726284456300,0.09442367,60519.0,60518.0,0.20322202]
["bitfinex","BTCUSD",1726284456786,0.09442367,60519.0,60518.0,0.19822202]
["bitfinex","BTCUSD",1726284457008,0.09442367,60519.0,60518.0,0.20122202]
["bitfinex","BTCUSD",1726284457232,0.17092367,60519.0,60518.0,0.20122202]
["bitfinex","BTCUSD",1726284458221,0.17092367,60519.0,60518.0,0.19822202]
["bitfinex","BTCUSD",1726284458678,0.17192367,60519.0,60518.0,0.19922202]
["bitfinex","BTCUSD",1726284465259,0.19783132,60519.0,60518.0,0.17388381]
["bitfinex","BTCUSD",1726284465480,0.17192367,60519.0,60518.0,0.19919287]
["bitfinex","BTCUSD",1726284466606,0.17192367,60519.0,60518.0,0.19919211]
["bitfinex","BTCUSD",1726284467077,0.00372367,60519.0,60518.0,0.19919211]
["bitfinex","BTCUSD",1726284467309,0.00372367,60519.0,60518.0,0.19919024]
["bitfinex","BTCUSD",1726284468387,0.00372367,60519.0,60518.0,0.23969991]
["bitfinex","BTCUSD",1726284469302,0.02963096,60519.0,60518.0,0.23969991]
["bitfinex","BTCUSD",1726284469529,0.02963096,60519.0,60518.0,0.17388381]
["bitfinex","BTCUSD",1726284469788,0.00372367,60519.0,60518.0,0.23970237]
["bitfinex","BTCUSD",1726284472980,0.00372367,60519.0,60518.0,0.17388381]
["bitfinex","BTCUSD",1726284473218,0.00372367,60519.0,60518.0,0.23970875]
["bitfinex","BTCUSD",1726284473905,0.00372367,60519.0,60518.0,0.28928023]
["bitfinex","BTCUSD",1726284474345,0.02963091,60519.0,60518.0,0.28928023]
["bitfinex","BTCUSD",1726284474566,0.02963091,60519.0,60518.0,0.23970875]
["bitfinex","BTCUSD",1726284475039,0.02963091,60519.0,60518.0,0.28928806]
["bitfinex","BTCUSD",1726284475254,0.00372367,60519.0,60518.0,0.28928806]
["bitfinex","BTCUSD",1726284475474,0.00372367,60519.0,60518.0,0.23970875]
["bitfinex","BTCUSD",1726284476158,0.00372367,60519.0,60518.0,0.31406597]
["bitfinex","BTCUSD",1726284476832,0.00372367,60519.0,60518.0,0.51574133]
["bitfinex","BTCUSD",1726284477084,0.00372367,60519.0,60518.0,0.31406597]
["bitfinex","BTCUSD",1726284477327,0.00372367,60519.0,60518.0,0.23970875]
["bitfinex","BTCUSD",1726284477984,0.00372367,60519.0,60518.0,0.28929276]
["bitfinex","BTCUSD",1726284480011,0.00372367,60519.0,60518.0,0.22346782]
["bitfinex","BTCUSD",1726284480238,0.00372367,60519.0,60518.0,0.28911992]
["bitfinex","BTCUSD",1726284482235,0.02963091,60519.0,60518.0,0.28911992]
["bitfinex","BTCUSD",1726284482469,0.00372367,60519.0,60518.0,0.28911992]
["bitfinex","BTCUSD",1726284486595,0.00372367,60519.0,60518.0,0.28912079]
["bitfinex","BTCUSD",1726284488158,0.00272367,60519.0,60518.0,0.28812079]
["bitfinex","BTCUSD",1726284488372,0.00272367,60519.0,60518.0,0.28912079]
["bitfinex","BTCUSD",1726284488847,0.00272367,60519.0,60518.0,0.29012079]
["bitfinex","BTCUSD",1726284489314,0.02863089,60519.0,60518.0,0.29512079]
["bitfinex","BTCUSD",1726284489764,0.00272367,60519.0,60518.0,0.29512079]
["bitfinex","BTCUSD",1726284490204,0.00272367,60519.0,60518.0,0.29312079]
["bitfinex","BTCUSD",1726284490425,0.00272367,60519.0,60518.0,0.29512079]
["bitfinex","BTCUSD",1726284491992,0.00272367,60519.0,60518.0,0.54638027]
["bitfinex","BTCUSD",1726284492444,0.00272367,60519.0,60518.0,0.60622095]
["bitfinex","BTCUSD",1726284492865,0.00272367,60519.0,60518.0,0.44721051]
["bitfinex","BTCUSD",1726284493126,0.00272367,60519.0,60518.0,0.52170287]
["bitfinex","BTCUSD",1726284493356,0.00272367,60519.0,60518.0,0.31990726]
["bitfinex","BTCUSD",1726284493793,0.00272367,60519.0,60518.0,0.24553309]
["bitfinex","BTCUSD",1726284494073,0.000824,60519.0,60518.0,0.52181798]
["bitfinex","BTCUSD",1726284494282,0.000824,60519.0,60518.0,0.52181378]
["bitfinex","BTCUSD",1726284494733,0.000824,60519.0,60518.0,0.44744381]
["bitfinex","BTCUSD",1726284495851,0.00272367,60519.0,60518.0,0.44744381]
["bitfinex","BTCUSD",1726284496077,0.000824,60519.0,60518.0,0.34468452]
["bitfinex","BTCUSD",1726284496299,0.000824,60519.0,60518.0,0.44714711]
["bitfinex","BTCUSD",1726284496785,0.000824,60519.0,60518.0,0.38149783]
["bitfinex","BTCUSD",1726284496998,0.00272367,60519.0,60518.0,0.4471197]
["bitfinex","BTCUSD",1726284497225,0.00272367,60519.0,60518.0,0.50588844]
["bitfinex","BTCUSD",1726284497443,0.00272367,60519.0,60518.0,0.54625853]
["bitfinex","BTCUSD",1726284497873,0.00272367,60519.0,60518.0,0.31985651]
["bitfinex","BTCUSD",1726284498092,0.00272367,60519.0,60518.0,0.44726695]
["bitfinex","BTCUSD",1726284498529,0.00272367,60519.0,60518.0,0.54641838]
["bitfinex","BTCUSD",1726284498972,0.000824,60519.0,60518.0,0.54641838]
["bitfinex","BTCUSD",1726284499197,0.00272367,60519.0,60518.0,0.54641838]
["bitfinex","BTCUSD",1726284499406,0.00272367,60519.0,60518.0,0.44726695]
["bitfinex","BTCUSD",1726284500333,0.00272367,60519.0,60518.0,0.44725423]
["bitfinex","BTCUSD",1726284501821,0.000824,60519.0,60518.0,0.44725423]
["bitfinex","BTCUSD",1726284502041,0.00272367,60519.0,60518.0,0.44725423]
["bitfinex","BTCUSD",1726284503328,0.000824,60519.0,60518.0,0.44725423]
["bitfinex","BTCUSD",1726284503554,0.00272367,60519.0,60518.0,0.44725423]
["bitfinex","BTCUSD",1726284503968,0.00272367,60519.0,60518.0,0.60623352]
["bitfinex","BTCUSD",1726284505105,0.000824,60519.0,60518.0,0.60623352]
["bitfinex","BTCUSD",1726284505326,0.000824,60519.0,60518.0,0.54640566]
["bitfinex","BTCUSD",1726284505560,0.000824,60519.0,60518.0,0.60623273]
["bitfinex","BTCUSD",1726284507091,0.000824,60519.0,60518.0,0.54063618]
["bitfinex","BTCUSD",1726284507323,0.000824,60519.0,60518.0,0.60614254]
["bitfinex","BTCUSD",1726284508465,0.000824,60519.0,60518.0,0.60114254]
["bitfinex","BTCUSD",1726284508673,0.00272367,60519.0,60518.0,0.60614254]
["bitfinex","BTCUSD",1726284509328,0.00272367,60519.0,60518.0,0.60114254]
["bitfinex","BTCUSD",1726284509995,0.00272367,60519.0,60518.0,0.59914254]
["bitfinex","BTCUSD",1726284510208,0.00272367,60519.0,60518.0,0.60214254]
["bitfinex","BTCUSD",1726284510653,0.00272367,60519.0,60518.0,0.60614254]
["bitfinex","BTCUSD",1726284510870,0.00272367,60519.0,60518.0,0.61014254]
["bitfinex","BTCUSD",1726284512468,0.09472367,60519.0,60518.0,0.61014254]
["bitfinex","BTCUSD",1726284512951,0.00272367,60519.0,60518.0,0.61014254]
["bitfinex","BTCUSD",1726284513908,0.00272367,60519.0,60518.0,0.54463618]
["bitfinex","BTCUSD",1726284514152,0.000824,60519.0,60518.0,0.61014631]
["bitfinex","BTCUSD",1726284514402,0.00272367,60519.0,60518.0,0.61014631]
["bitfinex","BTCUSD",1726284516084,0.00272367,60519.0,60518.0,0.60953009]
["bitfinex","BTCUSD",1726284517572,0.00272367,60519.0,60518.0,0.6025316]
["bitfinex","BTCUSD",1726284518033,0.00272367,60519.0,60518.0,0.6045316]
["bitfinex","BTCUSD",1726284518274,0.00272367,60519.0,60518.0,0.6005316]
["bitfinex","BTCUSD",1726284518741,0.00272367,60519.0,60518.0,0.6055316]
["bitfinex","BTCUSD",1726284519221,0.00272367,60519.0,60518.0,0.6035316]
["bitfinex","BTCUSD",1726284519435,0.00272367,60519.0,60518.0,0.6065316]
["bitfinex","BTCUSD",1726284519836,0.00272367,60519.0,60518.0,0.60808022]
["bitfinex","BTCUSD",1726284520301,0.00272367,60519.0,60518.0,0.60508022]
["bitfinex","BTCUSD",1726284520513,0.00272367,60519.0,60518.0,0.60208022]
["bitfinex","BTCUSD",1726284520725,0.00272367,60519.0,60518.0,0.60608022]
["bitfinex","BTCUSD",1726284521230,0.00272367,60519.0,60518.0,0.60208022]
["bitfinex","BTCUSD",1726284521665,0.00272367,60519.0,60518.0,0.60608022]
["bitfinex","BTCUSD",1726284524701,0.00272367,60519.0,60518.0,0.60608757]
["bitfinex","BTCUSD",1726284527340,0.17572367,60519.0,60518.0,0.60608757]
["bitfinex","BTCUSD",1726284527575,0.17572367,60519.0,60518.0,0.50700912]
["bitfinex","BTCUSD",1726284528223,0.17572367,60519.0,60518.0,0.50656068]
["bitfinex","BTCUSD",1726284528468,0.17572367,60519.0,60518.0,0.52105209]
["bitfinex","BTCUSD",1726284528722,0.17572367,60519.0,60518.0,0.31827284]
["bitfinex","BTCUSD",1726284529649,0.34904908,60519.0,60518.0,0.03267513]
["bitfinex","BTCUSD",1726284530148,0.35435217,60519.0,60518.0,0.007648]
["bitfinex","BTCUSD",1726284530379,0.35435217,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284530599,0.40393639,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284530832,0.40593639,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284531272,0.35435217,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284531499,0.35635217,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284532496,0.35435217,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284532831,0.35635217,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284533062,0.35635217,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284533063,0.35435217,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284533518,0.35635217,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284533984,0.35635217,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284534208,0.35435217,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284534433,0.35435217,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284534892,0.35435217,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284535332,0.35435217,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284536014,0.35635217,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284536246,0.35235217,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284536477,0.35435217,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284536696,0.35435217,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284536913,0.35435217,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284536914,0.34935217,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284537350,0.34935217,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284537820,0.34935217,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284538245,0.35017617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284540543,0.35017617,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284540776,0.34817617,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284541003,0.35017617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284541455,0.35017617,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284541719,0.35017617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284542659,0.35017617,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284542660,0.34817617,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284542914,0.34817617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284542915,0.35017617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284543158,0.35017617,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284543400,0.35017617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284543648,0.35217617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284545788,0.34887308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284546730,0.34487308,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284547208,0.34487308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284547209,0.34687308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284547438,0.34687308,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284547842,0.34887308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284548070,0.34487308,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284548467,0.34687308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284549047,0.34687308,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284549649,0.34687308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284550087,0.34487308,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284550520,0.34687308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284555652,0.34687308,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284555860,0.34687308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284556278,0.34687308,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284556487,0.34487308,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284556697,0.34687308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284556918,0.34687308,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284557159,0.34187308,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284557378,0.34387308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284559351,0.34717617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284559778,0.34917617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284562244,0.34717617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284564605,0.34917617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284565533,0.34717617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284571837,0.34387308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284575240,0.61372019,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284576319,0.61382926,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284577902,0.50050385,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284578794,0.40123704,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284579506,0.34387308,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284579735,0.51788843,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284580870,0.51588843,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284581098,0.51788843,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284581350,0.51588843,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284581806,0.51788843,60519.0,60518.0,0.002648]
["bitfinex","BTCUSD",1726284582228,0.51788843,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284584459,0.51884514,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284587399,0.64293599,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284588064,0.34717617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284589577,0.51873712,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284590529,0.64281982,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284593436,0.64081982,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284595409,0.34717617,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284595643,0.64279009,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284599759,0.6427763,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284602417,0.6407763,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284602646,0.33361011,60519.0,60518.0,0.003648]
["bitfinex","BTCUSD",1726284602884,0.33361011,60519.0,60518.0,0.097648]
["bitfinex","BTCUSD",1726284602885,0.062824,60519.0,60518.0,0.097648]
["bitfinex","BTCUSD",1726284603340,0.13725648,60519.0,60518.0,0.097648]
["bitfinex","BTCUSD",1726284603570,0.13725648,60519.0,60518.0,0.096648]
["bitfinex","BTCUSD",1726284604020,0.13525648,60519.0,60518.0,0.095648]
["bitfinex","BTCUSD",1726284604449,0.13725648,60519.0,60518.0,0.097648]
["bitfinex","BTCUSD",1726284605795,0.11244074,60519.0,60518.0,0.097648]
["bitfinex","BTCUSD",1726284606295,0.062824,60519.0,60518.0,0.097648]
["bitfinex","BTCUSD",1726284606724,0.062824,60519.0,60518.0,0.096648]
["bitfinex","BTCUSD",1726284606725,0.060824,60519.0,60518.0,0.096648]
["bitfinex","BTCUSD",1726284607155,0.032824,60519.0,60518.0,0.097648]
["bitfinex","BTCUSD",1726284607418,0.030824,60519.0,60518.0,0.096648]
["bitfinex","BTCUSD",1726284607633,0.062824,60519.0,60518.0,0.178548]
["bitfinex","BTCUSD",1726284607854,0.032824,60519.0,60518.0,0.34878381]
["bitfinex","BTCUSD",1726284608063,0.002824,60519.0,60518.0,0.34978381]
["bitfinex","BTCUSD",1726284608275,0.004824,60519.0,60518.0,0.35078381]
["bitfinex","BTCUSD",1726284608491,0.002824,60519.0,60518.0,0.34878381]
["bitfinex","BTCUSD",1726284609594,0.032824,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284609831,0.14614941,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284610277,0.034824,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284610500,0.030824,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284610717,0.032824,60519.0,60518.0,0.001648]
["bitfinex","BTCUSD",1726284611626,0.062824,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284613251,0.53274351,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284613475,0.65669057,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284613712,0.53474351,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284614189,0.65670303,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284614423,0.65870303,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284615389,0.65670303,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284616308,0.65770303,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284616765,0.54074351,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284616985,0.66369099,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284617209,0.65669099,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284617440,0.66684164,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284618160,0.54289983,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284619530,0.66682626,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284619751,0.54289983,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284621356,0.66681367,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284621576,0.54289983,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284622031,0.66681104,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284622691,0.54289983,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284623137,0.66681104,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284624293,0.54289983,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284624740,0.66679804,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284625419,0.64001556,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284625946,0.64201556,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284626378,0.64001556,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284626805,0.64007499,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284629507,0.54096436,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284630406,0.64007164,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284630874,0.47147164,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284631330,0.37236436,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284631544,0.37436436,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284631755,0.37236436,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284632629,0.45568977,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284632871,0.069824,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284633597,0.067824,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284633842,0.060824,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284634065,0.060824,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284634066,0.061824,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284634285,0.066824,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284634513,0.066824,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284634749,0.071824,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284634987,0.23470166,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284635431,0.23370166,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284635664,0.25847779,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284635890,0.25947779,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284636558,0.18514941,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284637000,0.23468766,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284644449,0.23668766,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284644660,0.23468766,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284646932,0.18514941,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284652067,0.23468265,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284653019,0.18514941,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284653456,0.18714941,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284653677,0.18514941,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284654153,0.23468265,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284654377,0.23668265,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284655482,0.23468265,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284657144,0.23471747,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284658092,0.2595015,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284660424,0.18514941,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284660650,0.17514941,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284660873,0.17514941,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284661115,0.17814941,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284661598,0.17914941,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284661828,0.17514941,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284662074,0.17414941,60519.0,60518.0,0.083968]
["bitfinex","BTCUSD",1726284662323,0.17814941,60519.0,60518.0,0.084968]
["bitfinex","BTCUSD",1726284662534,0.17914941,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284664363,0.25352095,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284664596,0.14019554,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284665262,0.065824,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284667115,0.14019554,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284670083,0.14021421,60519.0,60518.0,0.085968]
["bitfinex","BTCUSD",1726284672127,0.14021421,60519.0,60518.0,0.075968]
["bitfinex","BTCUSD",1726284673020,0.11542546,60519.0,60518.0,0.075968]
["bitfinex","BTCUSD",1726284673730,0.065824,60519.0,60518.0,0.075968]
["bitfinex","BTCUSD",1726284673942,0.060824,60519.0,60518.0,0.073968]
["bitfinex","BTCUSD",1726284674156,0.11542546,60519.0,60518.0,0.075968]
["bitfinex","BTCUSD",1726284674647,0.064824,60519.0,60518.0,0.074968]
["bitfinex","BTCUSD",1726284675112,0.065824,60519.0,60518.0,0.074968]
["bitfinex","BTCUSD",1726284675557,0.11542716,60519.0,60518.0,0.074968]
["bitfinex","BTCUSD",1726284675767,0.065824,60519.0,60518.0,0.074968]
["bitfinex","BTCUSD",1726284676022,0.065824,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1726284676241,0.14021421,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1726284678260,0.065824,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1726284678487,0.17914941,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1726284679704,0.065824,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1726284679924,0.11543439,60519.0,60518.0,0.0934]
["bitfinex","BTCUSD",1726284680117,0.065824,60519.0,60518.0,0.095048]
["bitfinex","BTCUSD",1726284680363,0.065824,60519.0,60518.0,0.168968]
["bitfinex","BTCUSD",1726284680813,0.11543439,60519.0,60518.0,0.168968]
["bitfinex","BTCUSD",1726284681038,0.065824,60519.0,60518.0,0.168968]
["bitfinex","BTCUSD",1726284681903,0.065824,60519.0,60518.0,0.076568]
["bitfinex","BTCUSD",1726284695893,0.14023846,60519.0,60518.0,0.076568]
["bitfinex","BTCUSD",1726284696122,0.14023913,60519.0,60518.0,0.076568]
["bitfinex","BTCUSD",1726284696358,0.3387095,60519.0,60518.0,0.076568]
["bitfinex","BTCUSD",1726284697012,0.065824,60519.0,60518.0,0.076568]
["bitfinex","BTCUSD",1726284697240,0.14023778,60519.0,60518.0,0.076568]
["bitfinex","BTCUSD",1726284697711,0.065824,60519.0,60518.0,0.076568]
["bitfinex","BTCUSD",1726284697944,0.065824,60519.0,60503.0,0.13718719]
["bitfinex","BTCUSD",1726284698175,0.065824,60519.0,60495.0,0.17467036]
["bitfinex","BTCUSD",1726284698176,0.03,60512.0,60504.0,0.19611701]
["bitfinex","BTCUSD",1726284698373,0.03,60512.0,60505.0,0.0248812]
["bitfinex","BTCUSD",1726284698630,0.03,60512.0,60506.0,0.19611701]
["bitfinex","BTCUSD",1726284698867,0.03,60512.0,60507.0,0.0248812]
["bitfinex","BTCUSD",1726284699091,0.03,60512.0,60508.0,0.19611701]
["bitfinex","BTCUSD",1726284699341,0.06,60512.0,60509.0,0.0248812]
["bitfinex","BTCUSD",1726284699563,0.06,60512.0,60510.0,0.17123581]
["bitfinex","BTCUSD",1726284699776,0.06,60512.0,60511.0,0.0248812]
["bitfinex","BTCUSD",1726284700740,0.061,60512.0,60511.0,0.0248812]
["bitfinex","BTCUSD",1726284701000,0.06,60512.0,60510.0,0.17123581]
["bitfinex","BTCUSD",1726284701226,0.06,60512.0,60511.0,0.02445773]
["bitfinex","BTCUSD",1726284701467,0.061,60512.0,60511.0,0.02445773]
["bitfinex","BTCUSD",1726284701693,0.061,60512.0,60511.0,0.02545773]
["bitfinex","BTCUSD",1726284704662,0.061,60512.0,60511.0,0.02710029]
["bitfinex","BTCUSD",1726284705558,0.061,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284705772,0.061,60512.0,60511.0,0.02709328]
["bitfinex","BTCUSD",1726284706213,0.061,60512.0,60511.0,0.02609328]
["bitfinex","BTCUSD",1726284706673,0.062,60512.0,60511.0,0.02609328]
["bitfinex","BTCUSD",1726284706894,0.061,60512.0,60511.0,0.02609328]
["bitfinex","BTCUSD",1726284707119,0.065,60512.0,60511.0,0.02709328]
["bitfinex","BTCUSD",1726284707314,0.061,60512.0,60511.0,0.02609328]
["bitfinex","BTCUSD",1726284707792,0.064,60512.0,60511.0,0.02609328]
["bitfinex","BTCUSD",1726284708016,0.06,60512.0,60511.0,0.02609328]
["bitfinex","BTCUSD",1726284708255,0.066,60512.0,60511.0,0.02709328]
["bitfinex","BTCUSD",1726284708496,0.061,60512.0,60511.0,0.02609328]
["bitfinex","BTCUSD",1726284709425,0.06,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284709646,0.30661427,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284709867,0.23550309,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284710108,0.30661801,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284710363,0.50953438,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284710597,0.31061727,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284710819,0.31061727,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284710820,0.50534371,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284711550,0.2372,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284712486,0.30657545,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284712716,0.30757545,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284712947,0.30857545,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284713397,0.30757545,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284713829,0.31357545,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284714044,0.30857545,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284714270,0.31257545,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284715129,0.31357545,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284715531,0.2392,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284715979,0.2372,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284716400,0.2867599,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284717270,0.2875839,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284718631,0.2875839,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284718632,0.2825839,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284719058,0.2875839,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284719525,0.2865839,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284719765,0.2865839,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284719766,0.2875839,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284720197,0.2865839,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284720430,0.2815839,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284720660,0.2875839,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284721111,0.066824,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284728525,0.006824,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284728747,0.006824,60512.0,60511.0,0.17388381]
["bitfinex","BTCUSD",1726284729406,0.005824,60512.0,60511.0,0.17388381]
["bitfinex","BTCUSD",1726284729866,0.005824,60512.0,60511.0,0.17288381]
["bitfinex","BTCUSD",1726284729867,0.001824,60512.0,60511.0,0.17288381]
["bitfinex","BTCUSD",1726284730085,0.006824,60512.0,60511.0,0.17288381]
["bitfinex","BTCUSD",1726284730299,0.005824,60512.0,60511.0,0.17288381]
["bitfinex","BTCUSD",1726284730534,0.000824,60512.0,60511.0,0.23068381]
["bitfinex","BTCUSD",1726284730762,0.002824,60512.0,60511.0,0.23068381]
["bitfinex","BTCUSD",1726284730991,0.000824,60512.0,60511.0,0.23068381]
["bitfinex","BTCUSD",1726284731551,0.001824,60512.0,60511.0,0.23068381]
["bitfinex","BTCUSD",1726284732894,0.001824,60512.0,60511.0,0.23868381]
["bitfinex","BTCUSD",1726284733117,0.001824,60512.0,60511.0,0.24368381]
["bitfinex","BTCUSD",1726284733347,0.001824,60512.0,60511.0,0.34198852]
["bitfinex","BTCUSD",1726284733348,0.000824,60512.0,60511.0,0.34198852]
["bitfinex","BTCUSD",1726284733583,0.000824,60512.0,60511.0,0.41578852]
["bitfinex","BTCUSD",1726284733830,0.000824,60512.0,60511.0,0.42378852]
["bitfinex","BTCUSD",1726284734938,0.000824,60512.0,60511.0,0.43378852]
["bitfinex","BTCUSD",1726284735876,0.000824,60512.0,60511.0,0.48319429]
["bitfinex","BTCUSD",1726284736093,0.000824,60512.0,60511.0,0.83445717]
["bitfinex","BTCUSD",1726284736333,0.000824,60512.0,60511.0,0.72558456]
["bitfinex","BTCUSD",1726284736554,0.000824,60512.0,60511.0,0.71758456]
["bitfinex","BTCUSD",1726284736783,0.000824,60512.0,60511.0,0.73158456]
["bitfinex","BTCUSD",1726284737003,0.000648,60519.0,60518.0,0.11332541]
["bitfinex","BTCUSD",1726284737226,0.000648,60519.0,60518.0,0.44236122]
["bitfinex","BTCUSD",1726284737915,0.000648,60519.0,60518.0,0.52416122]
["bitfinex","BTCUSD",1726284738340,0.000648,60519.0,60518.0,0.53816122]
["bitfinex","BTCUSD",1726284738581,0.000648,60519.0,60518.0,0.55416122]
["bitfinex","BTCUSD",1726284738766,0.000648,60519.0,60518.0,0.57347108]
["bitfinex","BTCUSD",1726284739062,0.000648,60519.0,60518.0,0.60347108]
["bitfinex","BTCUSD",1726284739296,0.000648,60519.0,60518.0,0.64215006]
["bitfinex","BTCUSD",1726284739519,0.000648,60519.0,60518.0,0.64204681]
["bitfinex","BTCUSD",1726284739739,0.000648,60519.0,60518.0,0.62804681]
["bitfinex","BTCUSD",1726284739959,0.000648,60519.0,60518.0,0.61739641]
["bitfinex","BTCUSD",1726284740642,0.000648,60519.0,60518.0,0.56816122]
["bitfinex","BTCUSD",1726284741099,0.000648,60519.0,60518.0,0.58216122]
["bitfinex","BTCUSD",1726284741370,0.000472,60527.0,60518.0,0.504071]
["bitfinex","BTCUSD",1726284741608,0.000472,60527.0,60522.0,0.03]
["bitfinex","BTCUSD",1726284741827,0.000472,60527.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284741828,0.0827,60526.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284742046,0.0827,60526.0,60524.0,0.1]
["bitfinex","BTCUSD",1726284742270,0.0827,60526.0,60525.0,0.17123581]
["bitfinex","BTCUSD",1726284742496,0.1127,60526.0,60525.0,0.27123581]
["bitfinex","BTCUSD",1726284743845,0.000472,60527.0,60522.0,0.011]
["bitfinex","BTCUSD",1726284743846,0.03,60524.0,60522.0,0.011]
["bitfinex","BTCUSD",1726284744085,0.03,60524.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284744332,0.2056,60524.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284745001,0.2066,60524.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284745223,0.2056,60524.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284745678,0.2066,60524.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284746360,0.2066,60524.0,60523.0,0.17223581]
["bitfinex","BTCUSD",1726284746804,0.2066,60524.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284747257,0.2056,60524.0,60523.0,0.17223581]
["bitfinex","BTCUSD",1726284747477,0.2066,60524.0,60523.0,0.17223581]
["bitfinex","BTCUSD",1726284748456,0.2056,60524.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284748916,0.2066,60524.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284749202,0.2056,60524.0,60523.0,0.17123581]
["bitfinex","BTCUSD",1726284749670,0.2056,60524.0,60523.0,0.17223581]
["bitfinex","BTCUSD",1726284750568,0.2066,60524.0,60523.0,0.17223581]
["bitfinex","BTCUSD",1726284750795,0.2056,60524.0,60523.0,0.17223581]
["bitfinex","BTCUSD",1726284751036,0.2066,60524.0,60523.0,0.17223581]
["bitfinex","BTCUSD",1726284751522,0.2056,60524.0,60514.0,0.13]
["bitfinex","BTCUSD",1726284751781,0.2056,60524.0,60523.0,0.001]
["bitfinex","BTCUSD",1726284752021,0.2356,60524.0,60523.0,0.004]
["bitfinex","BTCUSD",1726284752496,0.2356,60524.0,60523.0,0.002]
["bitfinex","BTCUSD",1726284752975,0.236424,60524.0,60523.0,0.002]
["bitfinex","BTCUSD",1726284753431,0.236424,60524.0,60523.0,0.004]
["bitfinex","BTCUSD",1726284754403,0.236424,60524.0,60523.0,0.002]
["bitfinex","BTCUSD",1726284754650,0.236424,60524.0,60523.0,0.003]
["bitfinex","BTCUSD",1726284755307,0.237424,60524.0,60523.0,0.003]
["bitfinex","BTCUSD",1726284755543,0.236424,60524.0,60500.0,0.25132541]
["bitfinex","BTCUSD",1726284755766,0.1756,60518.0,60512.0,0.17123581]
["bitfinex","BTCUSD",1726284755987,0.03,60514.0,60512.0,0.17123581]
["bitfinex","BTCUSD",1726284756918,0.03,60516.0,60501.0,0.1]
["bitfinex","BTCUSD",1726284756919,0.03,60512.0,60501.0,0.1]
["bitfinex","BTCUSD",1726284758474,0.03,60512.0,60511.0,0.009648]
["bitfinex","BTCUSD",1726284759585,0.03,60512.0,60511.0,0.020648]
["bitfinex","BTCUSD",1726284761545,0.2356,60518.0,60511.0,0.29188381]
["bitfinex","BTCUSD",1726284761829,0.03,60517.0,60512.0,0.17123581]
["bitfinex","BTCUSD",1726284762046,0.03,60514.0,60512.0,0.17123581]
["bitfinex","BTCUSD",1726284764227,0.03,60514.0,60512.0,0.17423581]
["bitfinex","BTCUSD",1726284764439,0.03,60514.0,60512.0,0.17123581]
["bitfinex","BTCUSD",1726284764689,0.03,60514.0,60512.0,0.18188381]
["bitfinex","BTCUSD",1726284764914,0.03,60514.0,60512.0,0.18788381]
["bitfinex","BTCUSD",1726284765641,0.03,60514.0,60512.0,0.17288381]
["bitfinex","BTCUSD",1726284765836,0.03,60514.0,60512.0,0.18188381]
["bitfinex","BTCUSD",1726284766501,0.03,60514.0,60512.0,0.17288381]
["bitfinex","BTCUSD",1726284766982,0.03,60514.0,60512.0,0.17888381]
["bitfinex","BTCUSD",1726284767201,0.03,60514.0,60512.0,0.17288381]
["bitfinex","BTCUSD",1726284767646,0.03,60514.0,60512.0,0.17888381]
["bitfinex","BTCUSD",1726284767853,0.03,60514.0,60512.0,0.18188381]
["bitfinex","BTCUSD",1726284768072,0.03,60514.0,60512.0,0.18788381]
["bitfinex","BTCUSD",1726284768301,0.03,60514.0,60512.0,0.17888381]
["bitfinex","BTCUSD",1726284768980,0.03,60514.0,60512.0,0.17288381]
["bitfinex","BTCUSD",1726284769213,0.03,60514.0,60512.0,0.18188381]
["bitfinex","BTCUSD",1726284769698,0.03,60514.0,60512.0,0.17288381]
["bitfinex","BTCUSD",1726284770346,0.03,60514.0,60512.0,0.17888381]
["bitfinex","BTCUSD",1726284770994,0.03,60514.0,60512.0,0.18788381]
["bitfinex","BTCUSD",1726284782534,0.098,60513.0,60512.0,0.18788381]
["bitfinex","BTCUSD",1726284783622,0.098,60513.0,60512.0,0.001648]
["bitfinex","BTCUSD",1726284783623,0.2069,60513.0,60512.0,0.001648]
["bitfinex","BTCUSD",1726284783977,0.2069,60513.0,60512.0,0.008648]
["bitfinex","BTCUSD",1726284784317,0.2069,60513.0,60512.0,0.018648]
["bitfinex","BTCUSD",1726284802659,0.2369,60513.0,60512.0,0.018648]
["bitfinex","BTCUSD",1726284802882,0.35022541,60513.0,60512.0,0.018758]
["bitfinex","BTCUSD",1726284803143,0.42458723,60513.0,60512.0,0.018758]
["bitfinex","BTCUSD",1726284803382,0.42458723,60513.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284803383,0.062,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284803616,0.41368712,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284804788,0.412335,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284805007,0.414335,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284805482,0.414335,60512.0,60511.0,0.004648]
["bitfinex","BTCUSD",1726284805483,0.54015919,60512.0,60511.0,0.004648]
["bitfinex","BTCUSD",1726284805708,0.53615919,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284806157,0.53615919,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284806378,0.423335,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284807047,0.412335,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284807272,1.79354949,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284807497,1.78551791,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284807715,1.77451791,60512.0,60511.0,0.001648]
["bitfinex","BTCUSD",1726284807991,1.78251791,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284808211,1.79351791,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284808426,1.59371842,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284808650,1.59371842,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284808651,1.58571842,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284808867,1.59371842,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284809389,1.58271842,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284809600,1.50850309,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284809813,1.52250309,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284810242,1.51450309,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284810449,1.57195625,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284810887,1.57195625,60512.0,60511.0,0.002648]
["bitfinex","BTCUSD",1726284811100,1.57995625,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284812423,1.53050309,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284814111,1.5502,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284815646,1.75143581,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284820312,1.92563581,60512.0,60511.0,0.003648]
["bitfinex","BTCUSD",1726284820521,0.062,60505.0,60504.0,0.001648]
["bitfinex","BTCUSD",1726284820720,0.3800285,60505.0,60504.0,0.001648]
["bitfinex","BTCUSD",1726284821744,0.3880285,60505.0,60504.0,0.002648]
["bitfinex","BTCUSD",1726284821947,0.3880285,60505.0,60504.0,0.001648]
["bitfinex","BTCUSD",1726284822365,0.3960285,60505.0,60504.0,0.002648]
["bitfinex","BTCUSD",1726284822565,0.56726431,60505.0,60504.0,0.002648]
["bitfinex","BTCUSD",1726284822834,0.57426431,60505.0,60504.0,0.003648]
["bitfinex","BTCUSD",1726284823241,0.56726431,60505.0,60504.0,0.002648]
["bitfinex","BTCUSD",1726284823618,0.58126431,60505.0,60504.0,0.003648]
["bitfinex","BTCUSD",1726284826767,0.87001074,60505.0,60504.0,0.003648]
["bitfinex","BTCUSD",1726284826972,0.8802588,60505.0,60504.0,0.003648]
["bitfinex","BTCUSD",1726284828263,0.79571237,60505.0,60504.0,0.003648]
["bitfinex","BTCUSD",1726284828833,2.15891237,60505.0,60504.0,0.003648]
["bitfinex","BTCUSD",1726284829034,2.32418737,60505.0,60504.0,0.003648]
["bitfinex","BTCUSD",1726284830966,2.38418737,60505.0,60504.0,0.003648]
["bitfinex","BTCUSD",1726284831575,0.235,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284831778,0.34832541,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284831992,0.3496285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284832266,0.23630309,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284832482,0.3496285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284832711,0.3546285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284832931,0.2636285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284833155,0.065,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284834055,0.073,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284842711,0.1896285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284842927,0.2809285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284846199,0.3617285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284846622,0.3637285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284849932,0.41308604,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284850155,0.3867285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284850375,0.46076481,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284854403,1.72396481,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284855253,1.69942047,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284855467,1.6499285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284856116,1.69942047,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284857193,1.69942902,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284857876,1.6499285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284858097,1.69942902,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284858714,1.6499285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284859203,1.72417928,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284859869,1.6499285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284860094,1.74892954,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284860315,1.6499285,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284860745,1.92137394,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284862484,1.80804853,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284862745,1.8223729,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284863586,1.9461242,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284864463,1.8223729,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284866722,1.82252168,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284871591,1.82254453,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284873817,1.99378034,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284879820,2.44127709,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284880503,2.42827709,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284880963,2.44227709,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284881612,2.45627709,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284882487,2.46727709,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284882933,2.45627709,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284883393,2.46927709,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284883785,2.47005068,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284884473,1.97842527,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284884682,1.65114473,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284884906,1.65314473,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284886056,1.53781932,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284886292,1.53839947,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284889696,1.54039947,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284891009,1.54029139,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284891442,1.8096272,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284892159,1.95845427,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284892835,2.08300651,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284893054,2.17440651,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284893486,2.18472524,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284899246,2.29805065,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284899504,2.47225065,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284900433,2.47183846,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284901112,2.57183846,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284901315,2.61530259,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284902947,2.84061359,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284903177,2.79714946,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284903835,2.7953949,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284904047,2.6300839,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284906471,2.7953949,60492.0,60491.0,0.001648]
["bitfinex","BTCUSD",1726284907544,0.27702541,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284907758,0.54590762,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284909005,0.54790762,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284910085,0.55190762,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284911571,0.64740762,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284913576,1.92041364,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284915346,1.99911364,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284915997,1.88578823,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284916218,1.99911364,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284921301,2.12299529,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284921951,1.99911364,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284922169,2.12299426,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284923233,2.12281043,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284924314,2.00948502,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284924534,2.02731043,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284924978,1.94861043,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284927833,1.82472914,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284928035,1.99598135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284929072,1.88265594,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284929294,1.99598135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284929905,2.02598135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284931028,2.01998135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284931474,2.03198135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284932904,2.02698135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284933101,2.02498135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284934115,2.02698135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284934438,2.03698135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284934640,2.05098135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284935113,2.02998135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284935498,1.93838135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284935909,1.92838135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284936348,1.93938135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284936770,1.95338135,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284937711,1.9545315,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284938576,2.10330896,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284942306,2.27750896,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284942735,2.3721714,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284944008,1.97177684,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284944256,2.23395377,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284944690,2.08510225,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284947325,1.66773498,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284947529,2.08489628,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284957364,2.08527182,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284961685,2.17587182,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284963174,2.25647182,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284964560,2.16387182,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284964759,2.16587182,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284964972,2.08527182,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284965424,2.08542218,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284970310,2.08565623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284973218,2.17975623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284974086,2.06643082,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284974307,2.06443082,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284974512,2.17775623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284976512,2.17975623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284979701,2.17775623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284981049,2.16675623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284981250,2.16575623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284981488,2.25915623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284983478,2.25715623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284984102,2.25915623,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284984734,2.25892194,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284985395,2.14559653,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284985600,1.76788696,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284985811,1.75388696,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284986260,1.75488696,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284986986,2.01252277,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284987208,2.02152277,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284987653,2.02352277,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284987880,2.03552277,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284988099,2.02352277,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284988527,2.03552277,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284989379,2.0344624,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284989626,2.1264624,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284994181,2.12633011,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284996470,2.15633011,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726284998521,2.16661639,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285001770,2.34091639,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285001984,2.50854513,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285002632,2.34091639,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285003728,2.34090902,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285004165,2.34092392,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285004373,2.17152392,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285006401,2.27072392,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285008623,2.27079561,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285010688,2.38412102,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285012857,2.20982102,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285013063,2.28872102,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726285014624,0.085,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285014837,0.67280933,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285015089,0.70280933,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285015939,0.71080933,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285016159,0.72080933,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285019759,1.98400933,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285022146,2.15161802,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285022853,1.98400933,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285023084,2.24941802,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285024237,2.33191802,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285024694,2.16430933,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285026332,2.16513333,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285026542,1.74855981,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285026726,2.16439814,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285027409,2.27772355,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285029190,2.44531726,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285029674,2.27772355,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285030960,2.61961726,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285031622,2.71961726,60480.0,60479.0,0.00027547]
["bitfinex","BTCUSD",1726285037473,1.26292453,60479.0,60476.0,0.001648]
["bitfinex","BTCUSD",1726285037694,0.22832541,60477.0,60476.0,0.001648]
["bitfinex","BTCUSD",1726285037906,0.81870264,60477.0,60476.0,0.001648]
["bitfinex","BTCUSD",1726285039656,0.82570264,60477.0,60476.0,0.001648]
["bitfinex","BTCUSD",1726285039900,0.82239955,60477.0,60476.0,0.001648]
["bitfinex","BTCUSD",1726285040585,0.82639955,60477.0,60476.0,0.001648]
["bitfinex","BTCUSD",1726285041935,0.82639955,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285041936,1.67912583,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285042150,1.38356184,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285042367,1.33392453,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285043265,1.32292453,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285043479,1.48888725,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285043663,1.49488725,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285043910,1.49188725,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285044170,1.49888725,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285044408,1.50288725,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285044631,1.44924994,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285045072,1.45524994,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285045712,1.34192453,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285045920,1.32892453,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285046358,0.076,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285046800,0.07,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285047010,0.06,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285047247,0.066,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285047490,0.067,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285047971,0.071,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285049541,0.06,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285049994,0.063,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285050217,0.06,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285050443,0.065,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285050666,0.067,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285051101,0.072,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285051340,0.06,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285051817,0.064,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285052709,0.071,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285053166,0.06,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285053361,0.064,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285054085,0.063,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285057765,0.003,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285057979,0.033,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285058192,0.063,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285059780,0.06,60477.0,60476.0,0.156448]
["bitfinex","BTCUSD",1726285060002,0.06,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285060233,0.061,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285060659,0.001,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285061112,0.031,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285061772,0.001,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285061984,0.061,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285062230,0.031,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285062883,0.001,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285063548,0.061,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285063769,0.001,60477.0,60476.0,0.158448]
["bitfinex","BTCUSD",1726285072615,0.001,60477.0,60476.0,0.080148]
["bitfinex","BTCUSD",1726285077019,0.001,60477.0,60476.0,0.160748]
["bitfinex","BTCUSD",1726285077247,0.001,60477.0,60476.0,0.080148]
["bitfinex","BTCUSD",1726285077482,0.001,60477.0,60476.0,0.003648]
["bitfinex","BTCUSD",1726285084505,0.1564,60477.0,60476.0,0.003648]
["bitfinex","BTCUSD",1726285103642,0.20602294,60477.0,60476.0,0.003648]
["bitfinex","BTCUSD",1726285104058,0.1564,60477.0,60476.0,0.003648]
["bitfinex","BTCUSD",1726285105434,0.2060172,60477.0,60476.0,0.003648]
["bitfinex","BTCUSD",1726285110436,0.1564,60477.0,60476.0,0.003648]
["bitfinex","BTCUSD",1726285122716,0.061,60477.0,60476.0,0.003648]
["bitfinex","BTCUSD",1726285123820,0.001,60477.0,60476.0,0.25138381]
["bitfinex","BTCUSD",1726285124065,0.001,60477.0,60476.0,0.33358381]
["bitfinex","BTCUSD",1726285124315,0.001,60477.0,60476.0,0.33689027]
["bitfinex","BTCUSD",1726285124523,0.001,60477.0,60476.0,0.33358381]
["bitfinex","BTCUSD",1726285124757,0.001,60477.0,60476.0,0.33158381]
["bitfinex","BTCUSD",1726285125179,0.002,60477.0,60476.0,0.71496857]
["bitfinex","BTCUSD",1726285125389,0.002,60477.0,60476.0,0.81381479]
["bitfinex","BTCUSD",1726285125594,0.001,60477.0,60476.0,0.83561742]
["bitfinex","BTCUSD",1726285125812,0.002,60477.0,60476.0,0.83861742]
["bitfinex","BTCUSD",1726285126255,0.001,60477.0,60476.0,0.71496857]
["bitfinex","BTCUSD",1726285126468,0.000824,60479.0,60478.0,0.2887]
["bitfinex","BTCUSD",1726285126686,0.000824,60479.0,60478.0,0.89675524]
["bitfinex","BTCUSD",1726285127347,0.000824,60479.0,60478.0,0.57326122]
["bitfinex","BTCUSD",1726285127803,0.001824,60479.0,60478.0,0.57526122]
["bitfinex","BTCUSD",1726285128025,0.000824,60479.0,60478.0,0.57326122]
["bitfinex","BTCUSD",1726285128301,0.000824,60479.0,60478.0,0.6226226]
["bitfinex","BTCUSD",1726285128534,0.001824,60479.0,60478.0,0.6296226]
["bitfinex","BTCUSD",1726285128996,0.000824,60479.0,60478.0,0.6226226]
["bitfinex","BTCUSD",1726285129218,0.001824,60479.0,60478.0,0.58026122]
["bitfinex","BTCUSD",1726285129896,0.002824,60479.0,60478.0,0.58226122]
["bitfinex","BTCUSD",1726285130106,0.002824,60479.0,60478.0,0.6062134]
["bitfinex","BTCUSD",1726285130318,0.002824,60479.0,60478.0,0.6042134]
["bitfinex","BTCUSD",1726285130319,0.001824,60479.0,60478.0,0.6042134]
["bitfinex","BTCUSD",1726285130520,0.002824,60479.0,60478.0,0.6062134]
["bitfinex","BTCUSD",1726285130735,0.001824,60479.0,60478.0,0.6042134]
["bitfinex","BTCUSD",1726285131153,0.001824,60479.0,60478.0,0.5992134]
["bitfinex","BTCUSD",1726285131365,0.001824,60479.0,60478.0,0.57326122]
["bitfinex","BTCUSD",1726285131580,0.002824,60479.0,60478.0,0.60221983]
["bitfinex","BTCUSD",1726285131793,0.003824,60479.0,60478.0,0.60421983]
["bitfinex","BTCUSD",1726285132027,0.002824,60479.0,60478.0,0.59921983]
["bitfinex","BTCUSD",1726285132244,0.002824,60479.0,60478.0,0.58026122]
["bitfinex","BTCUSD",1726285132486,0.003824,60479.0,60478.0,0.60421983]
["bitfinex","BTCUSD",1726285132708,0.003824,60479.0,60478.0,0.58026122]
["bitfinex","BTCUSD",1726285132938,0.002824,60479.0,60478.0,0.57526122]
["bitfinex","BTCUSD",1726285133160,0.001824,60479.0,60478.0,0.57826122]
["bitfinex","BTCUSD",1726285133390,0.002824,60479.0,60478.0,0.58026122]
["bitfinex","BTCUSD",1726285150485,0.002824,60479.0,60478.0,0.46693581]
["bitfinex","BTCUSD",1726285150712,0.002824,60479.0,60478.0,0.58026122]
["bitfinex","BTCUSD",1726285153702,0.002824,60479.0,60478.0,0.64030971]
["bitfinex","BTCUSD",1726285155477,0.002824,60479.0,60478.0,0.67868768]
["bitfinex","BTCUSD",1726285155745,0.002824,60479.0,60478.0,0.69067693]
["bitfinex","BTCUSD",1726285158401,0.002824,60479.0,60478.0,0.73991126]
["bitfinex","BTCUSD",1726285160040,0.002824,60479.0,60478.0,0.58121126]
["bitfinex","BTCUSD",1726285161368,0.002824,60479.0,60478.0,0.53197693]
["bitfinex","BTCUSD",1726285161594,0.002824,60479.0,60478.0,0.49359896]
["bitfinex","BTCUSD",1726285161817,0.002824,60479.0,60478.0,0.5318725]
["bitfinex","BTCUSD",1726285162549,0.002824,60479.0,60478.0,0.79423693]
["bitfinex","BTCUSD",1726285162780,0.002824,60479.0,60478.0,0.5318725]
["bitfinex","BTCUSD",1726285164322,0.002824,60479.0,60478.0,0.58117997]
["bitfinex","BTCUSD",1726285165209,0.002824,60479.0,60478.0,0.54290643]
["bitfinex","BTCUSD",1726285165436,0.002824,60479.0,60478.0,0.60598492]
["bitfinex","BTCUSD",1726285166357,0.002824,60479.0,60478.0,0.81982849]
["bitfinex","BTCUSD",1726285167523,0.002824,60479.0,60478.0,0.84448222]
["bitfinex","BTCUSD",1726285168472,0.002824,60479.0,60478.0,0.72147299]
["bitfinex","BTCUSD",1726285168742,0.002824,60479.0,60478.0,0.72152205]
["bitfinex","BTCUSD",1726285175567,0.001824,60479.0,60478.0,0.72165395]
["bitfinex","BTCUSD",1726285176220,0.001824,60479.0,60478.0,0.7113127]
["bitfinex","BTCUSD",1726285180331,0.002648,60479.0,60478.0,0.7113127]
["bitfinex","BTCUSD",1726285182627,0.002648,60479.0,60478.0,0.67270698]
["bitfinex","BTCUSD",1726285182862,0.002648,60479.0,60478.0,0.71131066]
["bitfinex","BTCUSD",1726285183098,0.002648,60479.0,60478.0,0.71168006]
["bitfinex","BTCUSD",1726285184409,0.002648,60479.0,60478.0,0.75986609]
["bitfinex","BTCUSD",1726285184625,0.002648,60479.0,60478.0,0.75983689]
["bitfinex","BTCUSD",1726285185271,0.001824,60479.0,60478.0,0.75483689]
["bitfinex","BTCUSD",1726285185486,0.000824,60479.0,60478.0,0.75283689]
["bitfinex","BTCUSD",1726285185699,0.001824,60479.0,60478.0,0.64651148]
["bitfinex","BTCUSD",1726285185931,0.002824,60479.0,60478.0,0.75983689]
["bitfinex","BTCUSD",1726285186153,0.080024,60479.0,60478.0,0.72123321]
["bitfinex","BTCUSD",1726285186360,0.080024,60479.0,60478.0,0.7596207]
["bitfinex","BTCUSD",1726285189688,0.080024,60479.0,60478.0,0.7595683]
["bitfinex","BTCUSD",1726285190347,0.174224,60479.0,60478.0,0.7595683]
["bitfinex","BTCUSD",1726285192995,0.174224,60479.0,60478.0,0.75961034]
["bitfinex","BTCUSD",1726285193227,0.174224,60479.0,60478.0,0.67308922]
["bitfinex","BTCUSD",1726285193459,0.174224,60479.0,60478.0,0.71154042]
["bitfinex","BTCUSD",1726285193681,0.174224,60479.0,60478.0,0.75960442]
["bitfinex","BTCUSD",1726285194387,0.173224,60479.0,60478.0,0.75460442]
["bitfinex","BTCUSD",1726285194646,0.174224,60479.0,60478.0,0.75960442]
["bitfinex","BTCUSD",1726285195066,0.172224,60479.0,60478.0,0.75260442]
["bitfinex","BTCUSD",1726285195281,0.173224,60479.0,60478.0,0.75760442]
["bitfinex","BTCUSD",1726285195495,0.174224,60479.0,60478.0,0.75960442]
["bitfinex","BTCUSD",1726285195911,0.173224,60479.0,60478.0,0.75760442]
["bitfinex","BTCUSD",1726285196127,0.174224,60479.0,60478.0,0.75960442]
["bitfinex","BTCUSD",1726285196339,0.174224,60479.0,60478.0,0.78557641]
["bitfinex","BTCUSD",1726285197195,0.174224,60479.0,60478.0,0.67326478]
["bitfinex","BTCUSD",1726285197425,0.174224,60479.0,60478.0,0.71171094]
["bitfinex","BTCUSD",1726285197655,0.174224,60479.0,60478.0,0.78556512]
["bitfinex","BTCUSD",1726285198986,0.174224,60479.0,60478.0,0.78356512]
["bitfinex","BTCUSD",1726285199203,0.173224,60479.0,60478.0,0.78356512]
["bitfinex","BTCUSD",1726285199416,0.174224,60479.0,60478.0,0.78556512]
["bitfinex","BTCUSD",1726285199636,0.174224,60479.0,60478.0,0.78356512]
["bitfinex","BTCUSD",1726285199855,0.173224,60479.0,60478.0,0.78056512]
["bitfinex","BTCUSD",1726285200087,0.175224,60479.0,60478.0,0.78556512]
["bitfinex","BTCUSD",1726285200316,0.175224,60479.0,60478.0,0.67126478]
["bitfinex","BTCUSD",1726285200317,0.174224,60479.0,60478.0,0.67126478]
["bitfinex","BTCUSD",1726285200548,0.173224,60479.0,60478.0,0.7305087]
["bitfinex","BTCUSD",1726285200772,0.173224,60479.0,60478.0,0.78356784]
["bitfinex","BTCUSD",1726285201234,0.173224,60479.0,60478.0,0.64024243]
["bitfinex","BTCUSD",1726285201235,0.174224,60479.0,60478.0,0.64024243]
["bitfinex","BTCUSD",1726285201237,0.174224,60479.0,60478.0,0.66536601]
["bitfinex","BTCUSD",1726285201472,0.174224,60479.0,60478.0,0.56665169]
["bitfinex","BTCUSD",1726285201712,0.175224,60479.0,60478.0,0.56865169]
["bitfinex","BTCUSD",1726285201937,0.173224,60479.0,60478.0,0.56669335]
["bitfinex","BTCUSD",1726285202163,0.173224,60479.0,60478.0,0.64092575]
["bitfinex","BTCUSD",1726285202424,0.174224,60479.0,60478.0,0.64292575]
["bitfinex","BTCUSD",1726285202653,0.174224,60479.0,60478.0,0.60447844]
["bitfinex","BTCUSD",1726285203115,0.174224,60479.0,60478.0,0.59863286]
["bitfinex","BTCUSD",1726285203578,0.174224,60479.0,60478.0,0.62260431]
["bitfinex","BTCUSD",1726285204971,0.174224,60479.0,60478.0,0.62251302]
["bitfinex","BTCUSD",1726285205187,0.174224,60479.0,60478.0,0.69673624]
["bitfinex","BTCUSD",1726285205444,0.174224,60479.0,60478.0,0.73583843]
["bitfinex","BTCUSD",1726285205661,0.174224,60479.0,60478.0,0.7358928]
["bitfinex","BTCUSD",1726285206323,0.174224,60479.0,60478.0,0.67351298]
["bitfinex","BTCUSD",1726285206545,0.174224,60479.0,60478.0,0.73588147]
["bitfinex","BTCUSD",1726285207176,0.173224,60479.0,60478.0,0.73088147]
["bitfinex","BTCUSD",1726285207439,0.173224,60479.0,60478.0,0.73588222]
["bitfinex","BTCUSD",1726285207440,0.174224,60479.0,60478.0,0.73588222]
["bitfinex","BTCUSD",1726285207876,0.173224,60479.0,60478.0,0.73088222]
["bitfinex","BTCUSD",1726285208085,0.172224,60479.0,60478.0,0.72888222]
["bitfinex","BTCUSD",1726285208293,0.173224,60479.0,60478.0,0.73088222]
["bitfinex","BTCUSD",1726285208512,0.173224,60479.0,60478.0,0.72888222]
["bitfinex","BTCUSD",1726285208961,0.174224,60479.0,60478.0,0.73088222]
["bitfinex","BTCUSD",1726285209195,0.175224,60479.0,60478.0,0.73588222]
["bitfinex","BTCUSD",1726285209657,0.174224,60479.0,60478.0,0.73088222]
["bitfinex","BTCUSD",1726285210069,0.175224,60479.0,60478.0,0.73588222]
["bitfinex","BTCUSD",1726285210330,0.175224,60479.0,60478.0,0.81009547]
["bitfinex","BTCUSD",1726285212286,0.173224,60479.0,60478.0,0.80809547]
["bitfinex","BTCUSD",1726285212518,0.173224,60479.0,60478.0,0.80509547]
["bitfinex","BTCUSD",1726285212735,0.173224,60479.0,60478.0,0.81009547]
["bitfinex","BTCUSD",1726285212915,0.174224,60479.0,60478.0,0.81009547]
["bitfinex","BTCUSD",1726285213155,0.174224,60479.0,60478.0,0.74772698]
["bitfinex","BTCUSD",1726285213383,0.172224,60479.0,60478.0,0.74072698]
["bitfinex","BTCUSD",1726285213602,0.173224,60479.0,60478.0,0.76973465]
["bitfinex","BTCUSD",1726285213858,0.173224,60479.0,60478.0,0.80814693]
["bitfinex","BTCUSD",1726285214750,0.174224,60479.0,60478.0,0.81014693]
["bitfinex","BTCUSD",1726285216675,0.173224,60479.0,60478.0,0.74272698]
["bitfinex","BTCUSD",1726285216903,0.173224,60479.0,60478.0,0.81012896]
["bitfinex","BTCUSD",1726285217124,0.174224,60479.0,60478.0,0.84853018]
["bitfinex","BTCUSD",1726285217748,0.173224,60479.0,60478.0,0.84653018]
["bitfinex","BTCUSD",1726285217973,0.174224,60479.0,60478.0,0.84853018]
["bitfinex","BTCUSD",1726285219089,0.174224,60479.0,60478.0,0.60520477]
["bitfinex","BTCUSD",1726285219303,0.174224,60479.0,60478.0,0.24228579]
["bitfinex","BTCUSD",1726285219766,0.174224,60479.0,60478.0,0.07104998]
["bitfinex","BTCUSD",1726285219767,0.204224,60479.0,60478.0,0.07104998]
["bitfinex","BTCUSD",1726285220278,0.204224,60479.0,60478.0,0.07114568]
["bitfinex","BTCUSD",1726285220503,0.204224,60479.0,60478.0,0.04204922]
["bitfinex","BTCUSD",1726285220724,0.203224,60479.0,60478.0,0.04204922]
["bitfinex","BTCUSD",1726285221377,0.202224,60479.0,60478.0,0.04004922]
["bitfinex","BTCUSD",1726285221816,0.202224,60479.0,60478.0,0.04504922]
["bitfinex","BTCUSD",1726285222028,0.203224,60479.0,60478.0,0.04704922]
["bitfinex","BTCUSD",1726285222441,0.204224,60479.0,60478.0,0.04204922]
["bitfinex","BTCUSD",1726285222645,0.204224,60479.0,60478.0,0.04304922]
["bitfinex","BTCUSD",1726285223279,0.204224,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285227496,0.234224,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285245798,0.23752709,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285246020,0.234224,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285260362,0.28373847,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285262198,0.234224,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285262919,0.23752709,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285263380,0.30853417,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285264031,0.31183726,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285264242,0.41389922,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285265319,0.51297945,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285265539,0.30859503,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285267837,0.30859919,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285268809,0.062824,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285269032,0.11240821,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285269739,0.062824,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285273215,0.240924,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285273427,0.24422709,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285273661,0.5199101,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285273888,0.51992526,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285274115,0.43061233,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285274578,0.52981281,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285275049,0.43061233,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285277216,0.55458838,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285277432,0.55451072,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285282565,0.55251072,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285285445,0.55451072,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285287211,0.55458924,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285289277,0.43054082,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285296683,0.430338,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285301955,0.42703491,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285302397,0.53836032,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285302578,0.54036032,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285305063,0.54013084,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285311299,0.54009978,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285321091,0.53809978,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285321296,0.54009978,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285324633,0.54013042,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285326969,0.41492194,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285327183,0.53024735,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285329170,0.41692194,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285329387,0.42716062,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285331817,0.42516062,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285332029,0.41492194,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285335160,0.42479378,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285336078,0.44779378,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285339202,0.43792194,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285339419,0.33962194,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285339853,0.46373952,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285340064,0.33962194,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285340520,0.46373281,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285341643,0.33962194,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285343256,0.43889108,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285349342,0.33962194,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285351496,0.163624,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285352980,0.140624,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285355867,0.14392709,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285357579,0.140624,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285360901,0.062824,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285365311,0.17614941,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285369457,0.35233934,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285371061,0.43453934,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285372158,0.43454797,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285372369,0.53378466,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285379251,0.62988466,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285380360,0.53064797,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285381282,0.65674655,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285381493,0.53264797,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285382169,0.41932256,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285382393,0.53264797,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285383702,0.41932256,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285383911,0.53264797,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285385309,0.9758418,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285385536,1.07540096,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285385957,1.10133181,60479.0,60478.0,0.004648]
["bitfinex","BTCUSD",1726285386159,1.10133181,60479.0,60478.0,0.003648]
["bitfinex","BTCUSD",1726285386604,1.10733181,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285386814,1.11733181,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285390223,1.26617852,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285391302,1.01766134,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285391544,0.99173049,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285392218,1.09267118,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285392728,1.25801718,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285393369,1.09267118,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285394243,1.08267118,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285394671,1.12260244,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285394897,1.11460244,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285395348,1.12560244,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285395574,1.12700506,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285396014,1.11600506,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285396721,1.10200506,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285396952,1.11600506,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285397181,1.10200506,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285397412,1.11600506,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285397645,1.13000506,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285398327,1.11600506,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285398551,1.13000506,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285399513,1.29535106,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285400472,1.26920974,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285400931,2.53213427,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285401409,2.50413427,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285401639,2.53213427,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285401872,2.51813427,60479.0,60478.0,0.001648]
["bitfinex","BTCUSD",1726285402340,2.51813427,60479.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285402341,0.36672541,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285402562,0.71595227,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285403885,0.72995227,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285404104,0.74395227,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285409049,0.75426867,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285410206,0.75361281,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285417464,0.6402874,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285417686,0.75361281,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285417926,0.85267824,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285418155,0.87744546,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285418396,0.75361281,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285418606,0.85268444,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285419279,0.85268494,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285419489,0.75361281,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285419705,0.85269055,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285420354,0.75361281,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285422243,0.87744546,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285424217,0.97744546,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285424426,0.85377591,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285426699,1.03249038,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285429176,1.13221805,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285429372,1.13217824,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285430092,1.11817824,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285430311,1.10417824,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285430529,1.13217824,60472.0,60471.0,0.0056645]
["bitfinex","BTCUSD",1726285432963,0.14332541,60458.0,60452.0,0.0765]
["bitfinex","BTCUSD",1726285433433,0.17332541,60458.0,60452.0,0.0765]
["bitfinex","BTCUSD",1726285434341,0.17332541,60458.0,60457.0,0.155348]
["bitfinex","BTCUSD",1726285434580,0.068,60458.0,60457.0,0.155348]
["bitfinex","BTCUSD",1726285435653,0.073,60458.0,60457.0,0.155348]
["bitfinex","BTCUSD",1726285448056,0.12265072,60458.0,60457.0,0.155348]
["bitfinex","BTCUSD",1726285448883,0.12265072,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285452224,0.12265396,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285456422,0.12265396,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285457083,0.12265368,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285458886,0.23597909,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285469237,0.18632541,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285470366,0.26080593,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285472783,0.38103587,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285473016,0.66422671,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285473273,0.5400925,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285473495,0.68905571,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285473714,0.5400925,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285473943,0.78668436,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285474168,0.77868436,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285474399,0.78468436,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285474592,0.79368436,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285474844,0.77868436,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285475303,0.77668436,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285475591,0.67396017,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285475816,0.70096017,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285476028,0.5520925,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285476240,0.5540925,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285476461,0.5644586,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285476913,0.5514586,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285477146,0.5654586,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285477592,0.5514586,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285477824,0.5374586,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285478056,0.5514586,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285479176,0.5654586,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285485522,0.75946123,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285489003,0.78946123,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285495837,0.78928564,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285497842,0.67596023,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285498056,0.78928564,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285499131,0.78935305,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285504760,0.78926912,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285513450,0.93790302,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285514597,0.90459993,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285515390,1.00903863,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285518809,1.0098034,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285523482,0.75641001,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285523697,1.00985654,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285527631,1.17749543,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285533213,1.17745591,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285534392,1.00977619,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285535097,0.70000768,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285535286,0.26899975,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285535726,0.21214394,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285535945,0.39314369,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285536187,0.088,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285536426,0.074,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285537103,0.06,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285537314,0.088,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285537767,0.06,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285538016,0.064,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285538239,0.065,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285541750,0.065,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285542835,0.06830309,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285543728,0.065,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285543943,0.06830309,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285544174,0.065,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285575873,0.035,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285576140,0.065,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285579558,0.1145717,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285579835,0.11462199,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285580515,0.065,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285581436,0.13943299,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285582789,0.065,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285583017,0.065,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285583468,0.065,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285593069,0.34164707,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285593296,0.5240389,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285593519,0.54554681,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285594196,0.54523651,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285598453,0.42110563,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285599122,0.54523651,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285599349,0.42110563,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285603755,0.42354002,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285603988,0.42154002,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285604679,0.53486543,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285604902,0.70810124,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285605373,0.96346587,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285605804,0.96123264,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285606040,0.96023264,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285606252,0.95623264,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285606458,1.10508447,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285606664,1.11208447,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285606872,1.11608447,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285607088,1.12708447,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285607310,1.12008447,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285607541,0.85500114,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285607754,0.86900114,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285607988,0.86500114,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285608436,0.87484087,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285608887,0.86484087,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285609097,0.72701841,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285609943,0.71301841,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285610221,0.72701841,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285613206,0.72696536,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285613437,0.84889764,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285613673,0.72696536,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285613894,0.85089695,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285614351,0.72696536,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285614788,0.85089695,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285615006,0.72696536,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285615481,0.72496536,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285615706,0.84889695,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285616128,0.72496536,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285616353,0.72696536,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285616846,0.85088922,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285617973,0.85163979,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285621421,0.85158893,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285621855,0.84958893,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285622080,0.85158893,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285624098,0.73826352,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285624319,0.85158893,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285629911,0.84958893,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285630145,0.85158893,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285631101,0.54566122,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285631326,0.72749912,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285633445,0.72549912,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285636115,0.72749912,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285639412,0.72549912,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285640978,0.2668379,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285641679,0.26753481,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285642138,0.36665249,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285642690,0.36661611,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285643052,0.36659542,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285643282,0.085,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285643524,0.19832541,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285644242,0.2242642,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285646266,0.40646256,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285648100,0.50567057,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285648530,0.2242642,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285648962,0.50578379,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285649422,0.40657176,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285649848,0.38063297,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285650549,0.38073367,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285651205,0.26740826,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285651423,0.38073367,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285651638,0.19832541,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285652551,0.47995285,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285653277,0.45495285,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285653511,0.48295285,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285654190,0.50889165,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285654723,0.29634927,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285654947,0.18835001,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285655192,0.1139388,60458.0,60457.0,0.078148]
["bitfinex","BTCUSD",1726285656398,0.1139388,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285656399,0.14954938,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285656658,0.0999388,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285656892,0.1109388,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285657138,0.16054306,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285657835,0.14654306,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285658082,0.1029388,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285658314,0.0919388,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285658542,0.0999388,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285660439,0.14954004,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285662104,0.38170845,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285662329,0.0999388,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285662567,0.17433617,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285662813,0.14839601,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285663291,0.1235984,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285664506,0.14839601,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285664984,0.14839622,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285665901,0.074,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285667350,0.14839685,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285670142,0.14839798,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285678540,0.074,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285681118,0.25649822,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285682358,0.53718631,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285682832,0.43797541,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285691906,0.43737955,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285696655,0.43768837,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285700880,0.58643706,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285701104,0.58843706,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285701342,0.43968837,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285701582,0.69423744,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285701816,0.43968837,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285702484,0.84301539,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285703199,0.58846632,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285708311,0.58646632,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285710093,0.69979173,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285711046,0.69937714,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285711277,0.55060607,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285720577,0.25578066,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285720798,0.3798105,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285725427,0.38031426,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285725646,0.35551184,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285725910,0.38032253,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285726159,0.35551246,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285726380,0.35551197,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285727044,0.25626571,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285727708,0.3555108,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285728151,0.25626571,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285728364,0.35551026,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285728572,0.38032253,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285728787,0.35551442,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285739646,0.074,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285739877,0.17321789,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285740094,0.35568342,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285745342,0.25646553,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285745774,0.35568342,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285746452,0.25646553,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285746897,0.074,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285773704,0.2488,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285789601,0.2983903,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285791176,0.29841646,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285791618,0.2488,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285792517,0.3232247,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285795993,0.3232587,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285798412,0.2488,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285799493,0.3232587,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285800623,0.32325869,60458.0,60457.0,0.001648]
["bitfinex","BTCUSD",1726285801280,0.003743,60457.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285801527,0.05338225,60457.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285801742,0.05338225,60457.0,60454.0,0.0239332]
["bitfinex","BTCUSD",1726285801953,0.05338225,60457.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285801954,0.099,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285802171,0.099,60454.0,60453.0,0.02794406]
["bitfinex","BTCUSD",1726285803356,0.159,60454.0,60453.0,0.02794406]
["bitfinex","BTCUSD",1726285803569,0.159,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285803570,0.2411,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285803792,0.52291195,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285804050,0.52491195,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285804290,0.4256337,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285804766,0.2431,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285805223,0.31750898,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285805931,0.2431,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285806182,0.31749734,60454.0,60453.0,0.0040165]
["bitfinex","BTCUSD",1726285806638,0.31749734,60454.0,60453.0,0.0056645]
["bitfinex","BTCUSD",1726285808490,0.31748082,60454.0,60453.0,0.0056645]
["bitfinex","BTCUSD",1726285809397,0.2431,60454.0,60453.0,0.0056645]
["bitfinex","BTCUSD",1726285810956,0.29267866,60454.0,60453.0,0.0056645]
["bitfinex","BTCUSD",1726285814142,0.29267399,60454.0,60453.0,0.0056645]
["bitfinex","BTCUSD",1726285814807,0.29267399,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285818772,0.29266336,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285819206,0.2431,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285819416,0.29266336,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285819628,0.2431,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285831238,0.243924,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285833639,0.29348496,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285837862,0.42877371,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285839892,0.43895263,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285850332,0.42895263,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285850544,0.24740601,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285852322,0.42868759,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285855365,0.24740601,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285860148,0.23722709,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285860374,0.51452775,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285860499,0.33299889,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285862105,0.4463243,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285865491,0.34724941,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285867362,0.52887824,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285868746,0.52887933,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285870339,0.62794446,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285873644,0.62796993,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285878665,0.52889346,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285883197,0.65286875,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285887760,0.65295025,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285889361,0.52904585,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285890897,0.24862044,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285891126,0.13595941,60454.0,60453.0,0.0884215]
["bitfinex","BTCUSD",1726285891375,0.066824,60454.0,60453.0,0.0884215]
["bitfinex","BTCUSD",1726285893208,0.24869711,60454.0,60453.0,0.0884215]
["bitfinex","BTCUSD",1726285893427,0.066824,60454.0,60453.0,0.0884215]
["bitfinex","BTCUSD",1726285894306,0.24870547,60454.0,60453.0,0.0884215]
["bitfinex","BTCUSD",1726285894943,0.34784088,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285904264,0.24870547,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285911448,0.24880538,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285914532,0.34799484,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285916566,0.34805163,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285918597,0.1412165,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285918833,0.24886237,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285919066,0.066824,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285919307,0.14121646,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285919988,0.46324979,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285920718,0.46289794,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285920954,0.53819794,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285927131,0.41422287,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285929272,0.41425535,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285931344,0.53825252,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285932261,0.65157793,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285934025,0.65151775,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285941504,0.52753099,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285943733,0.52765609,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285957602,0.52762636,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285961774,0.41430095,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285967026,0.41424368,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285971607,0.232324,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285971823,0.41762397,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285984406,0.23562709,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285984663,0.41768797,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285985784,0.32748797,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285988014,0.32418488,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285989133,0.32418866,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285989349,0.24888866,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285990694,0.22888866,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285992029,0.31988866,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285995660,0.40158866,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285997428,0.55045524,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285997651,0.40158866,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726285999438,0.55045524,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286000120,0.40158866,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286001992,0.80489971,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286002216,0.55045524,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286002658,0.40158866,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286003124,0.4012324,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286003577,0.55013851,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286003798,0.4012324,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286005840,0.55013851,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286006286,0.4012324,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286007859,0.55013851,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286008327,0.4012324,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286012617,0.40137377,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286031388,0.40117764,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286036043,0.219524,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286036259,0.40128466,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286037007,0.40129049,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286048857,0.219524,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286049075,0.40150644,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286058451,0.40158939,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286068422,0.19888939,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286068663,0.1061726,60454.0,60453.0,0.0884215]
["bitfinex","BTCUSD",1726286068900,0.006824,60454.0,60453.0,0.36508185]
["bitfinex","BTCUSD",1726286069811,0.002824,60454.0,60453.0,0.36508185]
["bitfinex","BTCUSD",1726286070004,0.000824,60454.0,60453.0,0.36508185]
["bitfinex","BTCUSD",1726286070259,0.000824,60454.0,60453.0,0.36808185]
["bitfinex","BTCUSD",1726286070490,0.001824,60454.0,60453.0,0.36808185]
["bitfinex","BTCUSD",1726286070702,0.001824,60454.0,60453.0,0.36508185]
["bitfinex","BTCUSD",1726286070930,0.002824,60454.0,60453.0,0.36808185]
["bitfinex","BTCUSD",1726286071145,0.002824,60454.0,60453.0,0.37108185]
["bitfinex","BTCUSD",1726286071582,0.002824,60454.0,60453.0,0.36808185]
["bitfinex","BTCUSD",1726286071837,0.003824,60454.0,60453.0,0.37108185]
["bitfinex","BTCUSD",1726286072271,0.003824,60454.0,60453.0,0.34765731]
["bitfinex","BTCUSD",1726286072743,0.003824,60454.0,60453.0,0.46098272]
["bitfinex","BTCUSD",1726286073681,0.001824,60454.0,60453.0,0.45798272]
["bitfinex","BTCUSD",1726286073886,0.001824,60454.0,60453.0,0.46098272]
["bitfinex","BTCUSD",1726286074080,0.000824,60454.0,60453.0,0.45798272]
["bitfinex","BTCUSD",1726286074281,0.001824,60454.0,60453.0,0.45798272]
["bitfinex","BTCUSD",1726286074463,0.002824,60454.0,60453.0,0.46398272]
["bitfinex","BTCUSD",1726286074889,0.002824,60454.0,60453.0,0.46098272]
["bitfinex","BTCUSD",1726286075314,0.002824,60454.0,60453.0,0.46398272]
["bitfinex","BTCUSD",1726286083795,0.002824,60454.0,60453.0,0.18215731]
["bitfinex","BTCUSD",1726286084808,0.002824,60454.0,60453.0,0.0109215]
["bitfinex","BTCUSD",1726286084809,0.126124,60454.0,60453.0,0.0109215]
["bitfinex","BTCUSD",1726286085276,0.126124,60454.0,60453.0,0.0079215]
["bitfinex","BTCUSD",1726286085757,0.126124,60454.0,60453.0,0.0109215]
["bitfinex","BTCUSD",1726286086202,0.126124,60454.0,60453.0,0.0079215]
["bitfinex","BTCUSD",1726286086434,0.124124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286087814,0.124124,60454.0,60453.0,0.0049215]
["bitfinex","BTCUSD",1726286088231,0.124124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286088511,0.134124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286088947,0.131124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286089157,0.140124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286090049,0.131124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286090268,0.124124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286090699,0.130124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286091377,0.138124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286092737,0.130124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286092955,0.138124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286093608,0.132124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286093851,0.138124,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286095248,0.044824,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286107195,0.014824,60454.0,60453.0,0.25965731]
["bitfinex","BTCUSD",1726286108110,0.006824,60454.0,60453.0,0.25965731]
["bitfinex","BTCUSD",1726286108333,0.000824,60454.0,60453.0,0.25965731]
["bitfinex","BTCUSD",1726286108556,0.001824,60454.0,60453.0,0.25965731]
["bitfinex","BTCUSD",1726286108772,0.002824,60454.0,60453.0,0.26265731]
["bitfinex","BTCUSD",1726286109013,0.001824,60454.0,60453.0,0.26265731]
["bitfinex","BTCUSD",1726286109520,0.002824,60454.0,60453.0,0.26565731]
["bitfinex","BTCUSD",1726286109954,0.000824,60454.0,60453.0,0.25965731]
["bitfinex","BTCUSD",1726286110184,0.002824,60454.0,60453.0,0.26665731]
["bitfinex","BTCUSD",1726286111069,0.001824,60454.0,60453.0,0.26265731]
["bitfinex","BTCUSD",1726286111502,0.001824,60454.0,60453.0,0.26465731]
["bitfinex","BTCUSD",1726286111717,0.001824,60454.0,60453.0,0.26865731]
["bitfinex","BTCUSD",1726286111718,0.002824,60454.0,60453.0,0.26865731]
["bitfinex","BTCUSD",1726286112158,0.001824,60454.0,60453.0,0.26465731]
["bitfinex","BTCUSD",1726286112611,0.001824,60454.0,60453.0,0.26865731]
["bitfinex","BTCUSD",1726286112612,0.002824,60454.0,60453.0,0.26865731]
["bitfinex","BTCUSD",1726286113533,0.002824,60454.0,60453.0,0.26365731]
["bitfinex","BTCUSD",1726286113756,0.001824,60454.0,60453.0,0.26365731]
["bitfinex","BTCUSD",1726286114767,0.002824,60454.0,60453.0,0.18115731]
["bitfinex","BTCUSD",1726286116168,0.001824,60454.0,60453.0,0.17715731]
["bitfinex","BTCUSD",1726286116366,0.001824,60454.0,60453.0,0.18115731]
["bitfinex","BTCUSD",1726286116659,0.001824,60454.0,60453.0,0.17715731]
["bitfinex","BTCUSD",1726286116887,0.001824,60454.0,60453.0,0.18115731]
["bitfinex","BTCUSD",1726286117158,0.002824,60454.0,60453.0,0.18115731]
["bitfinex","BTCUSD",1726286124953,0.001824,60454.0,60453.0,0.17715731]
["bitfinex","BTCUSD",1726286125375,0.000824,60454.0,60453.0,0.17715731]
["bitfinex","BTCUSD",1726286126272,0.000824,60454.0,60453.0,0.17315731]
["bitfinex","BTCUSD",1726286126707,0.001824,60454.0,60453.0,0.17715731]
["bitfinex","BTCUSD",1726286127568,0.000824,60454.0,60453.0,0.17615731]
["bitfinex","BTCUSD",1726286127778,0.001824,60454.0,60453.0,0.18015731]
["bitfinex","BTCUSD",1726286127985,0.001824,60454.0,60453.0,0.17715731]
["bitfinex","BTCUSD",1726286128416,0.001824,60454.0,60453.0,0.18015731]
["bitfinex","BTCUSD",1726286142163,0.001824,60454.0,60453.0,0.20348271]
["bitfinex","BTCUSD",1726286144700,0.001824,60454.0,60453.0,0.18015731]
["bitfinex","BTCUSD",1726286144884,0.001824,60454.0,60453.0,0.20349636]
["bitfinex","BTCUSD",1726286150720,0.001824,60454.0,60453.0,0.18015731]
["bitfinex","BTCUSD",1726286150944,0.001824,60454.0,60453.0,0.20350548]
["bitfinex","BTCUSD",1726286151169,0.001824,60454.0,60453.0,0.20350528]
["bitfinex","BTCUSD",1726286153350,0.004324,60454.0,60453.0,0.20350528]
["bitfinex","BTCUSD",1726286157839,0.004324,60454.0,60453.0,0.18015731]
["bitfinex","BTCUSD",1726286158072,0.004324,60454.0,60453.0,0.20353468]
["bitfinex","BTCUSD",1726286160754,0.180324,60454.0,60453.0,0.20353468]
["bitfinex","BTCUSD",1726286162374,0.180324,60454.0,60453.0,0.20053468]
["bitfinex","BTCUSD",1726286162817,0.180324,60454.0,60453.0,0.20153468]
["bitfinex","BTCUSD",1726286163319,0.180324,60454.0,60453.0,0.20053468]
["bitfinex","BTCUSD",1726286163577,0.181324,60454.0,60453.0,0.17715731]
["bitfinex","BTCUSD",1726286163798,0.181324,60454.0,60453.0,0.2005991]
["bitfinex","BTCUSD",1726286164015,0.179324,60454.0,60453.0,0.1985991]
["bitfinex","BTCUSD",1726286164467,0.179324,60454.0,60453.0,0.1965991]
["bitfinex","BTCUSD",1726286164694,0.179324,60454.0,60453.0,0.1985991]
["bitfinex","BTCUSD",1726286164931,0.180324,60454.0,60453.0,0.1985991]
["bitfinex","BTCUSD",1726286167455,0.180324,60454.0,60453.0,0.17515731]
["bitfinex","BTCUSD",1726286167656,0.180324,60454.0,60453.0,0.1985581]
["bitfinex","BTCUSD",1726286170415,0.180324,60454.0,60453.0,0.17515731]
["bitfinex","BTCUSD",1726286170636,0.180324,60454.0,60453.0,0.19858911]
["bitfinex","BTCUSD",1726286174203,0.180324,60454.0,60453.0,0.17515731]
["bitfinex","BTCUSD",1726286174427,0.180324,60454.0,60453.0,0.19857526]
["bitfinex","BTCUSD",1726286175075,0.004324,60454.0,60453.0,0.19857526]
["bitfinex","BTCUSD",1726286177983,0.004324,60454.0,60453.0,0.17515731]
["bitfinex","BTCUSD",1726286178208,0.004324,60454.0,60453.0,0.1985763]
["bitfinex","BTCUSD",1726286185226,0.004324,60454.0,60453.0,0.39845608]
["bitfinex","BTCUSD",1726286185457,0.004324,60454.0,60453.0,0.46579866]
["bitfinex","BTCUSD",1726286185701,0.004324,60454.0,60453.0,0.74464014]
["bitfinex","BTCUSD",1726286185939,0.004324,60454.0,60453.0,0.67018434]
["bitfinex","BTCUSD",1726286186172,0.003324,60454.0,60453.0,0.74459031]
["bitfinex","BTCUSD",1726286186644,0.004324,60454.0,60453.0,0.68802191]
["bitfinex","BTCUSD",1726286186875,0.004324,60454.0,60453.0,0.74625854]
["bitfinex","BTCUSD",1726286187100,0.004324,60454.0,60453.0,0.66535071]
["bitfinex","BTCUSD",1726286187323,0.003324,60454.0,60453.0,0.65935071]
["bitfinex","BTCUSD",1726286187546,0.004324,60454.0,60453.0,0.4820509]
["bitfinex","BTCUSD",1726286187770,0.005324,60454.0,60453.0,0.4880509]
["bitfinex","BTCUSD",1726286188436,0.005324,60454.0,60453.0,0.41365844]
["bitfinex","BTCUSD",1726286189354,0.005324,60454.0,60453.0,0.35309206]
["bitfinex","BTCUSD",1726286189570,0.005324,60454.0,60453.0,0.41365963]
["bitfinex","BTCUSD",1726286190480,0.005324,60454.0,60453.0,0.46324237]
["bitfinex","BTCUSD",1726286191620,0.005324,60454.0,60453.0,0.46324573]
["bitfinex","BTCUSD",1726286192730,0.005324,60454.0,60453.0,0.46524573]
["bitfinex","BTCUSD",1726286193422,0.005324,60454.0,60453.0,0.42797338]
["bitfinex","BTCUSD",1726286193861,0.005324,60454.0,60453.0,0.56524573]
["bitfinex","BTCUSD",1726286194942,0.005324,60454.0,60453.0,0.77146917]
["bitfinex","BTCUSD",1726286195413,0.005324,60454.0,60453.0,0.59003878]
["bitfinex","BTCUSD",1726286196346,0.005324,60454.0,60453.0,0.52943709]
["bitfinex","BTCUSD",1726286196583,0.005324,60454.0,60453.0,0.51610865]
["bitfinex","BTCUSD",1726286199387,0.005324,60454.0,60453.0,0.56565858]
["bitfinex","BTCUSD",1726286199869,0.005324,60454.0,60453.0,0.52810357]
["bitfinex","BTCUSD",1726286200095,0.005324,60454.0,60453.0,0.5656421]
["bitfinex","BTCUSD",1726286200794,0.005324,60454.0,60453.0,0.5636421]
["bitfinex","BTCUSD",1726286200934,0.005324,60454.0,60453.0,0.57385499]
["bitfinex","BTCUSD",1726286201797,0.005324,60454.0,60453.0,0.56363486]
["bitfinex","BTCUSD",1726286203379,0.005324,60454.0,60453.0,0.51409217]
["bitfinex","BTCUSD",1726286204232,0.005324,60454.0,60453.0,0.51609217]
["bitfinex","BTCUSD",1726286204669,0.005324,60454.0,60453.0,0.51409217]
["bitfinex","BTCUSD",1726286206659,0.005324,60454.0,60453.0,0.51406815]
["bitfinex","BTCUSD",1726286207595,0.005324,60454.0,60453.0,0.42756815]
["bitfinex","BTCUSD",1726286207817,0.005324,60454.0,60453.0,0.54089356]
["bitfinex","BTCUSD",1726286210112,0.005324,60454.0,60453.0,0.42756815]
["bitfinex","BTCUSD",1726286210336,0.005324,60454.0,60453.0,0.48045881]
["bitfinex","BTCUSD",1726286211507,0.005324,60454.0,60453.0,0.5408938]
["bitfinex","BTCUSD",1726286211738,0.005324,60454.0,60453.0,0.48045881]
["bitfinex","BTCUSD",1726286213311,0.005324,60454.0,60453.0,0.41948272]
["bitfinex","BTCUSD",1726286213540,0.005324,60454.0,60453.0,0.48012907]
["bitfinex","BTCUSD",1726286213773,0.005324,60454.0,60453.0,0.44280824]
["bitfinex","BTCUSD",1726286214014,0.005324,60454.0,60453.0,0.48012906]
["bitfinex","BTCUSD",1726286216962,0.005324,60454.0,60453.0,0.45682236]
["bitfinex","BTCUSD",1726286217192,0.005324,60454.0,60453.0,0.48015963]
["bitfinex","BTCUSD",1726286218540,0.005324,60454.0,60453.0,0.5406066]
["bitfinex","BTCUSD",1726286220810,0.097224,60454.0,60453.0,0.5406066]
["bitfinex","BTCUSD",1726286221728,0.177524,60454.0,60453.0,0.5406066]
["bitfinex","BTCUSD",1726286222625,0.177524,60454.0,60453.0,0.34360428]
["bitfinex","BTCUSD",1726286222859,0.177524,60454.0,60453.0,0.34379139]
["bitfinex","BTCUSD",1726286224368,0.177524,60454.0,60453.0,0.40423937]
["bitfinex","BTCUSD",1726286226991,0.005324,60454.0,60453.0,0.42723937]
["bitfinex","BTCUSD",1726286227417,0.004324,60454.0,60453.0,0.47680373]
["bitfinex","BTCUSD",1726286227870,0.004324,60454.0,60453.0,0.42723937]
["bitfinex","BTCUSD",1726286229216,0.004324,60454.0,60453.0,0.41621538]
["bitfinex","BTCUSD",1726286229439,0.004324,60454.0,60453.0,0.50178502]
["bitfinex","BTCUSD",1726286229657,0.101424,60454.0,60453.0,0.50178502]
["bitfinex","BTCUSD",1726286230326,0.101424,60454.0,60453.0,0.70832957]
["bitfinex","BTCUSD",1726286230567,0.101424,60454.0,60453.0,0.60920084]
["bitfinex","BTCUSD",1726286231003,0.101424,60454.0,60453.0,0.68363437]
["bitfinex","BTCUSD",1726286232496,0.101424,60454.0,60453.0,0.68387369]
["bitfinex","BTCUSD",1726286235511,0.102248,60454.0,60453.0,0.68387369]
["bitfinex","BTCUSD",1726286235929,0.102248,60454.0,60453.0,0.6230405]
["bitfinex","BTCUSD",1726286236149,0.102248,60454.0,60453.0,0.66037853]
["bitfinex","BTCUSD",1726286236353,0.102248,60454.0,60453.0,0.6837148]
["bitfinex","BTCUSD",1726286237230,0.102248,60454.0,60453.0,0.68340412]
["bitfinex","BTCUSD",1726286239446,0.102248,60454.0,60453.0,0.62272982]
["bitfinex","BTCUSD",1726286239658,0.102248,60454.0,60453.0,0.68325246]
["bitfinex","BTCUSD",1726286246495,0.102248,60454.0,60453.0,0.68331199]
["bitfinex","BTCUSD",1726286246700,0.102248,60454.0,60453.0,0.6833108]
["bitfinex","BTCUSD",1726286246896,0.102248,60454.0,60453.0,0.62272863]
["bitfinex","BTCUSD",1726286247102,0.102248,60454.0,60453.0,0.68331081]
["bitfinex","BTCUSD",1726286247294,0.102248,60454.0,60453.0,0.74389299]
["bitfinex","BTCUSD",1726286247496,0.102248,60454.0,60453.0,0.66944666]
["bitfinex","BTCUSD",1726286249728,0.102248,60454.0,60453.0,0.60886448]
["bitfinex","BTCUSD",1726286250767,0.102248,60454.0,60453.0,0.6833213]
["bitfinex","BTCUSD",1726286251385,0.102248,60454.0,60453.0,0.6833946]
["bitfinex","BTCUSD",1726286252441,0.102248,60454.0,60453.0,0.60893532]
["bitfinex","BTCUSD",1726286253515,0.102248,60454.0,60453.0,0.60893611]
["bitfinex","BTCUSD",1726286255277,0.185048,60454.0,60453.0,0.58593611]
["bitfinex","BTCUSD",1726286255488,0.185048,60454.0,60453.0,0.77373314]
["bitfinex","BTCUSD",1726286256161,0.185048,60454.0,60453.0,0.77377104]
["bitfinex","BTCUSD",1726286256817,0.185048,60454.0,60453.0,0.73648921]
["bitfinex","BTCUSD",1726286257069,0.185048,60454.0,60453.0,0.7736848]
["bitfinex","BTCUSD",1726286260422,0.185048,60454.0,60453.0,0.77367891]
["bitfinex","BTCUSD",1726286260899,0.185048,60454.0,60453.0,0.77370425]
["bitfinex","BTCUSD",1726286263825,0.185048,60454.0,60453.0,0.73648365]
["bitfinex","BTCUSD",1726286264041,0.185048,60454.0,60453.0,0.77371604]
["bitfinex","BTCUSD",1726286268439,0.185048,60454.0,60453.0,0.69923838]
["bitfinex","BTCUSD",1726286275039,0.185048,60454.0,60453.0,0.69937461]
["bitfinex","BTCUSD",1726286277434,0.185048,60454.0,60453.0,0.51743333]
["bitfinex","BTCUSD",1726286277874,0.185048,60454.0,60453.0,0.69937629]
["bitfinex","BTCUSD",1726286278321,0.185048,60454.0,60453.0,0.6763716]
["bitfinex","BTCUSD",1726286278745,0.185048,60454.0,60453.0,0.69980779]
["bitfinex","BTCUSD",1726286279955,0.185048,60454.0,60453.0,0.51786483]
["bitfinex","BTCUSD",1726286280183,0.185048,60454.0,60453.0,0.69983923]
["bitfinex","BTCUSD",1726286284586,0.185048,60454.0,60453.0,0.67638847]
["bitfinex","BTCUSD",1726286284773,0.185048,60454.0,60453.0,0.68575931]
["bitfinex","BTCUSD",1726286285012,0.185048,60454.0,60453.0,0.72324269]
["bitfinex","BTCUSD",1726286285921,0.185048,60454.0,60453.0,0.79769364]
["bitfinex","BTCUSD",1726286286103,0.185048,60454.0,60453.0,0.68436823]
["bitfinex","BTCUSD",1726286286968,0.185048,60454.0,60453.0,0.42794288]
["bitfinex","BTCUSD",1726286287194,0.185048,60454.0,60453.0,0.47758158]
["bitfinex","BTCUSD",1726286287623,0.185048,60454.0,60453.0,0.59090699]
["bitfinex","BTCUSD",1726286290094,0.185048,60454.0,60453.0,0.56747989]
["bitfinex","BTCUSD",1726286295087,0.185048,60454.0,60453.0,0.5065694]
["bitfinex","BTCUSD",1726286295303,0.185048,60454.0,60453.0,0.56712998]
["bitfinex","BTCUSD",1726286295515,0.185048,60454.0,60453.0,0.56714239]
["bitfinex","BTCUSD",1726286296010,0.185048,60454.0,60453.0,0.51749128]
["bitfinex","BTCUSD",1726286296229,0.185048,60454.0,60453.0,0.56713997]
["bitfinex","BTCUSD",1726286298602,0.185048,60454.0,60453.0,0.50657939]
["bitfinex","BTCUSD",1726286298810,0.185048,60454.0,60453.0,0.56713217]
["bitfinex","BTCUSD",1726286299233,0.185048,60454.0,60453.0,0.56713251]
["bitfinex","BTCUSD",1726286302226,0.185048,60454.0,60453.0,0.50657939]
["bitfinex","BTCUSD",1726286302434,0.185048,60454.0,60453.0,0.56713574]
["bitfinex","BTCUSD",1726286302630,0.185048,60454.0,60453.0,0.56713262]
["bitfinex","BTCUSD",1726286305876,0.185048,60454.0,60453.0,0.50657939]
["bitfinex","BTCUSD",1726286306077,0.185048,60454.0,60453.0,0.56713233]
["bitfinex","BTCUSD",1726286306936,0.185048,60454.0,60453.0,0.50657939]
["bitfinex","BTCUSD",1726286307173,0.185048,60454.0,60453.0,0.54385438]
["bitfinex","BTCUSD",1726286307404,0.185048,60454.0,60453.0,0.56715125]
["bitfinex","BTCUSD",1726286308460,0.185048,60454.0,60453.0,0.45382584]
["bitfinex","BTCUSD",1726286308719,0.185048,60454.0,60453.0,0.30417715]
["bitfinex","BTCUSD",1726286308943,0.185048,60454.0,60453.0,0.20645418]
["bitfinex","BTCUSD",1726286309385,0.185048,60454.0,60453.0,0.18315731]
["bitfinex","BTCUSD",1726286309600,0.185048,60454.0,60453.0,0.20654459]
["bitfinex","BTCUSD",1726286310047,0.184048,60454.0,60453.0,0.20054459]
["bitfinex","BTCUSD",1726286310255,0.184048,60454.0,60453.0,0.20254459]
["bitfinex","BTCUSD",1726286310460,0.184048,60454.0,60453.0,0.19654459]
["bitfinex","BTCUSD",1726286310686,0.184048,60454.0,60453.0,0.20054459]
["bitfinex","BTCUSD",1726286310897,0.185048,60454.0,60453.0,0.20654459]
["bitfinex","BTCUSD",1726286311166,0.185048,60454.0,60453.0,0.20254459]
["bitfinex","BTCUSD",1726286311390,0.185048,60454.0,60453.0,0.20454459]
["bitfinex","BTCUSD",1726286312706,0.185048,60454.0,60453.0,0.18115731]
["bitfinex","BTCUSD",1726286312910,0.185048,60454.0,60453.0,0.20457847]
["bitfinex","BTCUSD",1726286316110,0.185048,60454.0,60453.0,0.18115731]
["bitfinex","BTCUSD",1726286316341,0.185048,60454.0,60453.0,0.20457721]
["bitfinex","BTCUSD",1726286318085,0.185048,60454.0,60453.0,0.18115731]
["bitfinex","BTCUSD",1726286322559,0.185048,60454.0,60453.0,0.0099215]
["bitfinex","BTCUSD",1726286322560,0.21835109,60454.0,60453.0,0.0099215]
["bitfinex","BTCUSD",1726286322779,0.215048,60454.0,60453.0,0.0099215]
["bitfinex","BTCUSD",1726286323627,0.225048,60454.0,60453.0,0.0099215]
["bitfinex","BTCUSD",1726286324542,0.33837341,60454.0,60453.0,0.0099215]
["bitfinex","BTCUSD",1726286324753,0.33637341,60454.0,60453.0,0.0039215]
["bitfinex","BTCUSD",1726286325195,0.33737341,60454.0,60453.0,0.0089215]
["bitfinex","BTCUSD",1726286325400,0.33737341,60454.0,60453.0,0.0039215]
["bitfinex","BTCUSD",1726286326265,0.33737341,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286326521,0.33937341,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286326736,0.34337341,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286326952,0.34037341,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286327166,0.34637341,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286327379,0.233048,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286327592,0.247048,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286331835,0.3636765,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286332299,0.43797332,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286332509,0.3636765,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286333561,0.41317434,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286336679,0.3636765,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286344404,0.41315817,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286344619,0.75739089,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286344831,1.11948076,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286345045,1.1442216,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286345258,1.02051742,60454.0,60453.0,0.0019215]
["bitfinex","BTCUSD",1726286345521,0.4854,60451.0,60450.0,0.001713]
["bitfinex","BTCUSD",1726286345727,0.4854,60451.0,60443.0,0.001648]
["bitfinex","BTCUSD",1726286345728,0.49672541,60444.0,60443.0,0.001648]
["bitfinex","BTCUSD",1726286345942,0.68205144,60444.0,60435.0,0.0040165]
["bitfinex","BTCUSD",1726286346152,0.29242541,60436.0,60435.0,0.0040165]
["bitfinex","BTCUSD",1726286346389,0.3257285,60436.0,60435.0,0.0040165]
["bitfinex","BTCUSD",1726286346827,0.3257285,60436.0,60418.0,0.001648]
["bitfinex","BTCUSD",1726286346828,0.01,60431.0,60418.0,0.001648]
["bitfinex","BTCUSD",1726286347042,0.2957285,60431.0,60418.0,0.001648]
["bitfinex","BTCUSD",1726286347265,0.3257285,60431.0,60418.0,0.001648]
["bitfinex","BTCUSD",1726286348597,0.3397285,60431.0,60418.0,0.001648]
["bitfinex","BTCUSD",1726286349578,0.3467285,60431.0,60418.0,0.001648]
["bitfinex","BTCUSD",1726286356221,0.2301,60431.0,60419.0,0.11497341]
["bitfinex","BTCUSD",1726286356463,0.061,60431.0,60428.0,0.11332541]
["bitfinex","BTCUSD",1726286356667,0.061,60431.0,60424.0,0.11332541]
["bitfinex","BTCUSD",1726286356881,0.061,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286357156,0.061,60431.0,60420.0,0.11332541]
["bitfinex","BTCUSD",1726286357566,0.047,60431.0,60420.0,0.11332541]
["bitfinex","BTCUSD",1726286357715,0.051,60431.0,60420.0,0.11332541]
["bitfinex","BTCUSD",1726286358127,0.047,60431.0,60420.0,0.11332541]
["bitfinex","BTCUSD",1726286358536,0.061,60431.0,60420.0,0.11332541]
["bitfinex","BTCUSD",1726286360533,0.068,60431.0,60420.0,0.11332541]
["bitfinex","BTCUSD",1726286363577,0.1435,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286363783,0.2354,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286367142,0.23870309,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286373024,0.2354,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286375595,0.23870309,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286383573,0.28807294,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286384430,0.23870309,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286385504,0.31275787,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286387471,0.28815365,60431.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286387764,0.12077393,60431.0,60430.0,0.11497341]
["bitfinex","BTCUSD",1726286388001,0.028,60431.0,60430.0,0.37470922]
["bitfinex","BTCUSD",1726286388856,0.04,60433.0,60430.0,0.37470922]
["bitfinex","BTCUSD",1726286389283,0.014,60431.0,60430.0,0.26138381]
["bitfinex","BTCUSD",1726286389718,0.04,60433.0,60430.0,0.26138381]
["bitfinex","BTCUSD",1726286389921,0.04,60433.0,60430.0,0.26338381]
["bitfinex","BTCUSD",1726286390152,0.047,60433.0,60430.0,0.26138381]
["bitfinex","BTCUSD",1726286391621,0.047,60433.0,60430.0,0.26438381]
["bitfinex","BTCUSD",1726286391841,0.047,60433.0,60430.0,0.26138381]
["bitfinex","BTCUSD",1726286392243,0.047,60433.0,60430.0,0.26238381]
["bitfinex","BTCUSD",1726286393125,0.007,60433.0,60431.0,0.28456122]
["bitfinex","BTCUSD",1726286393359,0.007,60433.0,60431.0,0.17123581]
["bitfinex","BTCUSD",1726286394932,0.001648,60435.0,60431.0,0.17223581]
["bitfinex","BTCUSD",1726286395382,0.007,60433.0,60431.0,0.17223581]
["bitfinex","BTCUSD",1726286395803,0.001648,60435.0,60431.0,0.17223581]
["bitfinex","BTCUSD",1726286396199,0.010648,60435.0,60431.0,0.17223581]
["bitfinex","BTCUSD",1726286398265,0.010648,60435.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286398266,0.03,60433.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286398482,0.00330309,60432.0,60430.0,0.17288381]
["bitfinex","BTCUSD",1726286399179,0.03330309,60433.0,60430.0,0.17288381]
["bitfinex","BTCUSD",1726286399436,0.03,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286399672,0.03,60431.0,60430.0,0.003648]
["bitfinex","BTCUSD",1726286400411,0.1083,60431.0,60430.0,0.003648]
["bitfinex","BTCUSD",1726286401309,0.1083,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286401554,0.1133,60431.0,60430.0,0.004648]
["bitfinex","BTCUSD",1726286402035,0.1083,60431.0,60430.0,0.004648]
["bitfinex","BTCUSD",1726286402288,0.1083,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286402515,0.1153,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286403148,0.1083,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286403667,0.03,60431.0,60430.0,0.11497341]
["bitfinex","BTCUSD",1726286404643,0.038,60431.0,60430.0,0.11497341]
["bitfinex","BTCUSD",1726286404861,0.038,60431.0,60430.0,0.11597341]
["bitfinex","BTCUSD",1726286405079,0.03,60431.0,60430.0,0.002648]
["bitfinex","BTCUSD",1726286405305,0.037,60431.0,60430.0,0.002648]
["bitfinex","BTCUSD",1726286405785,0.001648,60435.0,60430.0,0.17288381]
["bitfinex","BTCUSD",1726286406017,0.001648,60435.0,60431.0,0.17123581]
["bitfinex","BTCUSD",1726286408663,0.009648,60435.0,60431.0,0.17123581]
["bitfinex","BTCUSD",1726286409865,0.03559313,60435.0,60431.0,0.17123581]
["bitfinex","BTCUSD",1726286411744,0.03559313,60435.0,60433.0,0.11332541]
["bitfinex","BTCUSD",1726286412014,0.03559313,60435.0,60433.0,0.28456122]
["bitfinex","BTCUSD",1726286412272,0.03559313,60435.0,60434.0,0.17123581]
["bitfinex","BTCUSD",1726286413212,0.009648,60435.0,60434.0,0.17123581]
["bitfinex","BTCUSD",1726286413671,0.001648,60435.0,60434.0,0.17123581]
["bitfinex","BTCUSD",1726286414375,0.009648,60435.0,60434.0,0.17123581]
["bitfinex","BTCUSD",1726286414858,0.001648,60435.0,60434.0,0.17123581]
["bitfinex","BTCUSD",1726286415323,0.009648,60435.0,60434.0,0.17123581]
["bitfinex","BTCUSD",1726286417503,0.03559237,60435.0,60434.0,0.17123581]
["bitfinex","BTCUSD",1726286421930,0.03559237,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286442497,0.03559237,60435.0,60434.0,0.12305981]
["bitfinex","BTCUSD",1726286442934,0.03559237,60435.0,60434.0,0.23638522]
["bitfinex","BTCUSD",1726286448136,0.009648,60435.0,60434.0,0.23638522]
["bitfinex","BTCUSD",1726286450844,0.009648,60435.0,60434.0,0.23938522]
["bitfinex","BTCUSD",1726286451009,0.001648,60435.0,60434.0,0.23638522]
["bitfinex","BTCUSD",1726286451437,0.002648,60435.0,60434.0,0.23938522]
["bitfinex","BTCUSD",1726286451832,0.004648,60435.0,60434.0,0.23938522]
["bitfinex","BTCUSD",1726286452279,0.002648,60435.0,60434.0,0.23938522]
["bitfinex","BTCUSD",1726286452637,0.003648,60435.0,60434.0,0.23938522]
["bitfinex","BTCUSD",1726286456473,0.02959163,60435.0,60434.0,0.23938522]
["bitfinex","BTCUSD",1726286459009,0.02959163,60435.0,60434.0,0.12605981]
["bitfinex","BTCUSD",1726286459217,0.11109163,60435.0,60434.0,0.12605981]
["bitfinex","BTCUSD",1726286472366,0.085148,60435.0,60434.0,0.12605981]
["bitfinex","BTCUSD",1726286473428,0.08427102,60435.0,60434.0,0.12605981]
["bitfinex","BTCUSD",1726286476855,0.11021545,60435.0,60434.0,0.12605981]
["bitfinex","BTCUSD",1726286480175,0.02871545,60435.0,60434.0,0.12605981]
["bitfinex","BTCUSD",1726286480411,0.00277102,60435.0,60434.0,0.47672456]
["bitfinex","BTCUSD",1726286480660,0.00277102,60435.0,60434.0,0.70794038]
["bitfinex","BTCUSD",1726286480897,0.00277102,60435.0,60434.0,0.81755479]
["bitfinex","BTCUSD",1726286481644,0.00277102,60435.0,60434.0,0.79265533]
["bitfinex","BTCUSD",1726286481881,0.00277102,60435.0,60434.0,0.78965533]
["bitfinex","BTCUSD",1726286481882,0.00177102,60435.0,60434.0,0.78965533]
["bitfinex","BTCUSD",1726286482325,0.00077102,60435.0,60434.0,0.78965533]
["bitfinex","BTCUSD",1726286482574,0.00177102,60435.0,60434.0,0.54401794]
["bitfinex","BTCUSD",1726286482820,0.00177102,60435.0,60434.0,0.54701794]
["bitfinex","BTCUSD",1726286483043,0.00077102,60435.0,60434.0,0.53701794]
["bitfinex","BTCUSD",1726286483278,0.00177102,60435.0,60434.0,0.54401794]
["bitfinex","BTCUSD",1726286483504,0.00277102,60435.0,60434.0,0.58431303]
["bitfinex","BTCUSD",1726286484528,0.00277102,60435.0,60434.0,0.45802456]
["bitfinex","BTCUSD",1726286484766,0.08377102,60435.0,60434.0,0.013824]
["bitfinex","BTCUSD",1726286485684,0.08277102,60435.0,60434.0,0.010824]
["bitfinex","BTCUSD",1726286485687,0.08177102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286485924,0.08277102,60435.0,60434.0,0.013824]
["bitfinex","BTCUSD",1726286486169,0.08377102,60435.0,60434.0,0.013824]
["bitfinex","BTCUSD",1726286486405,0.08177102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286487143,0.08277102,60435.0,60434.0,0.008824]
["bitfinex","BTCUSD",1726286487383,0.08677102,60435.0,60434.0,0.008824]
["bitfinex","BTCUSD",1726286488333,0.08577102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286488554,0.08177102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286488770,0.08877102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286489230,0.10771626,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286489678,0.12271626,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286489903,0.09677102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286490161,0.08577102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286490577,0.09777102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286491500,0.09377102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286491761,0.09677102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286491955,0.09377102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286492228,0.08177102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286492468,0.09577102,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286494151,0.12171617,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286522902,0.21321617,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286523212,0.36984467,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286523350,0.25651926,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286523578,0.25321617,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286529271,0.302687,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286529550,0.32742241,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286530537,0.56657071,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286531192,0.44289364,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286533672,0.44257799,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286536638,0.56649651,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286537081,0.44257799,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286537513,0.5664968,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286537710,0.4749968,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286538096,0.35107799,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286538450,0.35111445,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286541654,0.34111445,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286542257,0.35111445,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286547978,0.35115466,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286553062,0.47508686,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286557318,0.35397772,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286557523,0.32919791,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286557982,0.23004588,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286561309,0.23004588,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286563594,0.32919791,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286566832,0.32947476,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286568711,0.30352961,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286570894,0.20437339,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286571471,0.20439226,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286576043,0.01477102,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286580952,0.20438815,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286583606,0.30354904,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286584513,0.30358512,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286586814,0.38428512,60435.0,60434.0,0.17205981]
["bitfinex","BTCUSD",1726286589279,0.51808512,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286589489,0.65620242,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286589689,0.68099432,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286589923,0.94932787,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286590389,0.66699432,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286590595,0.67899432,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286590808,0.68499432,60435.0,60434.0,0.001824]
["bitfinex","BTCUSD",1726286591017,0.66699432,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286591435,0.53924294,60435.0,60434.0,0.001824]
["bitfinex","BTCUSD",1726286591810,0.52524294,60435.0,60434.0,0.001824]
["bitfinex","BTCUSD",1726286592165,0.53924294,60435.0,60434.0,0.001824]
["bitfinex","BTCUSD",1726286592581,0.53224294,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286592791,0.54124294,60435.0,60434.0,0.001824]
["bitfinex","BTCUSD",1726286592995,0.53224294,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286593437,0.52079686,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286593673,0.53479686,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286593920,0.54579686,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286594161,0.53179686,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286594400,0.54579686,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286597645,0.43247145,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286598689,0.43411945,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286602356,0.55792807,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286602554,0.43411945,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286602768,0.53316481,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286603178,0.35019269,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286605804,0.251148,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286608629,0.4428326,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286610657,0.56663985,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286611139,0.5914013,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286611360,0.59337698,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286611599,0.71031817,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286611830,0.4428326,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286616248,0.59130611,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286618190,0.59018229,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286621970,0.59016134,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286623353,0.76139715,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286623491,0.97973844,60435.0,60434.0,0.000824]
["bitfinex","BTCUSD",1726286625938,0.97973844,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286626654,0.52238381,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286626850,0.97902248,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286636379,0.9790695,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286639468,0.71283369,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286639734,0.59489503,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286639956,0.4464337,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286640161,0.55975911,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286640604,0.80342044,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286641051,1.07037587,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286641698,0.92191454,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286642376,1.07037472,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286642605,0.92191454,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286644822,0.82671454,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286645836,0.82696456,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286646971,0.92006456,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286650676,0.92206456,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286650883,0.92006456,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286653284,1.08713694,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286653735,1.08735678,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286655176,0.92017647,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286656887,0.63425106,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286657116,0.74105077,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286657328,1.08488589,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286657742,0.91757647,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286658353,0.74850719,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286658570,0.80249586,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286659004,0.53501782,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286659644,0.53501985,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286664056,0.63518178,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286664506,0.53518178,60435.0,60434.0,0.16934031]
["bitfinex","BTCUSD",1726286664731,0.53518178,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286664732,0.26770374,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286666281,0.25370374,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286666464,0.24670374,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286666919,0.24670374,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286667135,0.24670374,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286667352,0.26070374,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286667567,0.26070374,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286667568,0.27470374,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286669655,0.39853174,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286671409,0.27470374,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286671643,0.27800683,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286674334,0.42672199,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286675221,0.50622199,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286677232,0.274966,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286679905,0.39877616,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286680625,0.274966,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286680833,0.20745948,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286681045,0.20745701,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286681252,0.39877501,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286681924,0.39928742,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286686614,0.39924105,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286696205,0.39919653,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286698792,0.38874115,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286699002,0.56774115,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286700713,0.56734236,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286703254,0.83509807,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286704673,0.84522822,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286712202,0.38610356,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286712437,0.57730865,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286712662,0.84499578,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286713853,0.84498548,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286718506,0.84486584,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286723217,0.38610356,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286723681,0.844796,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286727889,0.38610356,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286728834,0.84475872,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286735180,0.74805872,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286736037,0.48050988,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286736243,0.47037973,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286736456,0.73792857,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286736902,0.62460316,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286737125,0.54230316,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286737797,0.27475432,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286745218,0.38807973,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286746762,0.38826532,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286751544,0.38797371,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286751763,0.55530552,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286752647,0.63410552,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286752864,0.72690552,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286753071,0.99430594,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286754368,0.82697413,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286756703,0.72688078,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286756908,0.9942812,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286764525,0.99396599,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286764930,0.99395096,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286768220,0.99393939,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286769391,0.99390586,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286770061,0.82663251,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286775679,0.99390586,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286778420,0.82663251,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286784302,0.7133071,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286784544,0.44610596,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286785210,0.7133071,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286791901,0.44610596,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286792121,0.7133071,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286802442,0.71340944,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286812658,0.4461486,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286813112,0.71340944,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286816449,0.71331774,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286818947,0.54171774,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286818951,0.27451039,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286820811,0.27500208,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286824393,0.27493906,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286825107,0.27493981,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286828938,0.083648,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286829165,0.27491435,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286830037,0.56743976,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286830719,0.83466013,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286837221,0.84449952,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286837951,0.83466013,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286847688,0.83380359,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286851936,0.72047818,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286852409,0.45352724,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286852652,0.52979894,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286852900,0.72047818,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286853150,0.82047818,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286853384,0.82247818,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286853597,0.93580359,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286854272,0.93380359,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286857145,0.9339233,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286858006,1.10094582,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286858214,0.9339233,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286861893,0.93313198,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286865058,0.93313198,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286868827,0.95908228,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286871418,0.95876965,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286873544,1.12572462,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286875526,0.95876965,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286875948,0.95881739,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286881793,1.12589152,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286882435,0.95881739,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286883931,0.95880205,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286885324,0.95879968,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286885566,1.12587602,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286887641,0.95879968,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286891894,0.96079968,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286900794,0.91879968,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286901221,0.94679968,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286902727,0.95527428,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286907561,0.95530105,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286912362,0.95531917,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286914229,0.95331917,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286917040,0.95307708,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286918482,0.95507708,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286926439,0.95512325,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286927749,0.95312325,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286927972,0.95512325,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286935881,0.95505879,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286939918,0.95305879,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286940172,0.83973338,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286940363,0.84173338,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286940565,0.84170103,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286944052,0.8413407,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286945557,0.84132891,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286948839,0.84126343,60435.0,60434.0,0.00174031]
["bitfinex","BTCUSD",1726286949055,0.84126343,60435.0,60434.0,0.16754031]
["bitfinex","BTCUSD",1726286949056,0.72723545,60435.0,60434.0,0.16754031]
["bitfinex","BTCUSD",1726286949276,0.28912544,60435.0,60434.0,0.16754031]
["bitfinex","BTCUSD",1726286949487,0.26317514,60435.0,60434.0,0.16754031]
["bitfinex","BTCUSD",1726286949932,0.24917514,60435.0,60434.0,0.16754031]
["bitfinex","BTCUSD",1726286950373,0.24917514,60435.0,60434.0,0.16654031]
["bitfinex","BTCUSD",1726286950591,0.26317514,60435.0,60434.0,0.16654031]
["bitfinex","BTCUSD",1726286950804,0.24917514,60435.0,60434.0,0.16654031]
["bitfinex","BTCUSD",1726286951249,0.26317514,60435.0,60434.0,0.16654031]
["bitfinex","BTCUSD",1726286951468,0.24917514,60435.0,60434.0,0.16654031]
["bitfinex","BTCUSD",1726286951697,0.26317514,60435.0,60434.0,0.08924031]
["bitfinex","BTCUSD",1726286952155,0.23517514,60435.0,60434.0,0.08924031]
["bitfinex","BTCUSD",1726286952448,0.26317514,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286952694,0.35882697,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286953163,0.37282697,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286953399,0.64174075,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286953874,0.61579201,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286954102,0.60179201,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286954325,0.33087823,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286954548,0.34487823,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286955013,0.44687823,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286955224,0.45669303,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286955435,0.72760681,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286955643,0.89477883,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286956921,0.92072934,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286957990,0.9186835,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286959985,0.89273299,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286963193,0.91868368,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286967095,1.00988368,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286967323,1.00974894,60435.0,60434.0,0.00074031]
["bitfinex","BTCUSD",1726286968679,0.002,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286968902,0.31802517,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286969153,0.12532541,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286969377,0.31802517,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286969621,0.31602517,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286969842,0.39310507,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286970066,0.33002517,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286970761,0.34402517,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286971019,0.49243065,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286971707,0.37910524,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286972186,0.34410998,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286972409,0.23078457,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286972637,0.34410998,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286974060,0.49251566,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286975994,0.52251566,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286981333,0.32975424,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286981758,0.52219932,60431.0,60430.0,0.001648]
["bitfinex","BTCUSD",1726286984304,0.52219932,60431.0,60425.0,0.0863231]
["bitfinex","BTCUSD",1726286984554,0.11332541,60426.0,60425.0,0.0863231]
["bitfinex","BTCUSD",1726286984775,0.12332541,60426.0,60425.0,0.0863231]
["bitfinex","BTCUSD",1726286984986,0.31577049,60426.0,60425.0,0.0863231]
["bitfinex","BTCUSD",1726286985227,0.34172113,60426.0,60425.0,0.0863231]
["bitfinex","BTCUSD",1726286986156,0.34143578,60426.0,60425.0,0.0863231]
["bitfinex","BTCUSD",1726286986375,0.35343578,60426.0,60425.0,0.0863231]
["bitfinex","BTCUSD",1726286986606,0.01,60422.0,60420.0,0.0772]
["bitfinex","BTCUSD",1726286986821,0.29111155,60421.0,60420.0,0.0772]
["bitfinex","BTCUSD",1726286987449,0.29111155,60421.0,60420.0,0.1635]
["bitfinex","BTCUSD",1726286988124,0.29411155,60421.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286988379,0.30544178,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286988600,0.34544178,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286989286,0.4443936,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286990104,0.4503936,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286990782,0.45034007,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286990995,0.45234007,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286991208,0.44434007,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286991655,0.47034007,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286992106,0.45634007,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286992334,0.47034007,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286993483,0.37140838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286994357,0.35940838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286994787,0.37240838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286994999,0.35840838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286995212,0.37240838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286995446,0.47134007,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286997279,0.37240838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286998347,0.49607299,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726286999683,0.37240838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726287001421,0.35840838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726287001633,0.35940838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726287001859,0.37340838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726287002271,0.35940838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726287002711,0.37340838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726287002924,0.35940838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726287003350,0.37340838,60420.0,60419.0,0.001648]
["bitfinex","BTCUSD",1726287003590,0.4,60400.0,60393.0,0.023]
["bitfinex","BTCUSD",1726287003808,0.4,60400.0,60398.0,0.19423581]
["bitfinex","BTCUSD",1726287004233,0.4,60400.0,60399.0,0.01108244]
["bitfinex","BTCUSD",1726287004446,0.4,60400.0,60399.0,0.20531825]
["bitfinex","BTCUSD",1726287004687,0.4,60400.0,60399.0,0.31864366]
["bitfinex","BTCUSD",1726287005136,0.402,60400.0,60399.0,0.31864366]
["bitfinex","BTCUSD",1726287005583,0.4,60400.0,60399.0,0.19423581]
["bitfinex","BTCUSD",1726287005816,0.4,60400.0,60399.0,0.17123581]
["bitfinex","BTCUSD",1726287006039,0.402,60400.0,60399.0,0.18231825]
["bitfinex","BTCUSD",1726287006472,0.402,60400.0,60399.0,0.18591825]
["bitfinex","BTCUSD",1726287007109,0.403,60400.0,60399.0,0.18591825]
["bitfinex","BTCUSD",1726287007342,0.401,60400.0,60399.0,0.18591825]
["bitfinex","BTCUSD",1726287007553,0.406,60400.0,60399.0,0.18591825]
["bitfinex","BTCUSD",1726287007771,0.41,60400.0,60399.0,0.18591825]
["bitfinex","BTCUSD",1726287007983,0.405,60400.0,60399.0,0.18591825]
["bitfinex","BTCUSD",1726287008198,0.4,60400.0,60399.0,0.18591825]
["bitfinex","BTCUSD",1726287008408,0.406,60400.0,60399.0,0.18591825]
["bitfinex","BTCUSD",1726287009269,0.408,60400.0,60399.0,0.18591825]
["bitfinex","BTCUSD",1726287013036,0.408,60400.0,60399.0,0.18231825]
["bitfinex","BTCUSD",1726287013479,0.40628491,60400.0,60399.0,0.18231825]
["bitfinex","BTCUSD",1726287018589,0.40628491,60400.0,60399.0,0.18314225]
["bitfinex","BTCUSD",1726287027005,0.40628491,60400.0,60399.0,0.20720888]
["bitfinex","BTCUSD",1726287031135,0.40793291,60400.0,60399.0,0.20720888]
["bitfinex","BTCUSD",1726287033499,0.40793291,60400.0,60399.0,0.18314225]
["bitfinex","BTCUSD",1726287033743,0.40793291,60400.0,60399.0,0.20721345]
["bitfinex","BTCUSD",1726287034703,0.40793291,60400.0,60399.0,0.18314225]
["bitfinex","BTCUSD",1726287034931,0.40793291,60400.0,60399.0,0.20721257]
["bitfinex","BTCUSD",1726287039929,0.40793291,60400.0,60399.0,0.23021257]
["bitfinex","BTCUSD",1726287042356,0.40693291,60400.0,60399.0,0.23021257]
["bitfinex","BTCUSD",1726287044863,0.40693291,60400.0,60399.0,0.23016438]
["bitfinex","BTCUSD",1726287048947,0.58183291,60400.0,60399.0,0.23016438]
["bitfinex","BTCUSD",1726287049918,0.58183291,60400.0,60399.0,0.20716438]
["bitfinex","BTCUSD",1726287050137,0.58183291,60400.0,60399.0,0.32048979]
["bitfinex","BTCUSD",1726287050788,0.58183291,60400.0,60399.0,0.35826952]
["bitfinex","BTCUSD",1726287054299,0.58183291,60400.0,60399.0,0.24494411]
["bitfinex","BTCUSD",1726287054522,0.58183291,60400.0,60399.0,0.20716438]
["bitfinex","BTCUSD",1726287057007,0.57583291,60400.0,60399.0,0.20716438]
["bitfinex","BTCUSD",1726287057226,0.57383291,60400.0,60399.0,0.20716438]
["bitfinex","BTCUSD",1726287057549,0.58083291,60400.0,60399.0,0.20716438]
["bitfinex","BTCUSD",1726287057636,0.58383291,60400.0,60399.0,0.20716438]
["bitfinex","BTCUSD",1726287058093,0.58383291,60400.0,60399.0,0.18314225]
["bitfinex","BTCUSD",1726287058324,0.58383291,60400.0,60399.0,0.20688077]
["bitfinex","BTCUSD",1726287060866,0.58383291,60400.0,60399.0,0.18314225]
["bitfinex","BTCUSD",1726287061107,0.58383291,60400.0,60399.0,0.20688901]
["bitfinex","BTCUSD",1726287063839,0.58383291,60400.0,60399.0,0.20686486]
["bitfinex","BTCUSD",1726287067207,0.58383291,60400.0,60399.0,0.20685227]
["bitfinex","BTCUSD",1726287070406,0.58383291,60400.0,60399.0,0.18314225]
["bitfinex","BTCUSD",1726287070602,0.58383291,60400.0,60399.0,0.20687001]
["bitfinex","BTCUSD",1726287073122,0.67383291,60400.0,60399.0,0.01190644]
["bitfinex","BTCUSD",1726287073325,0.67383291,60400.0,60399.0,0.000824]
["bitfinex","BTCUSD",1726287080873,0.66383291,60400.0,60399.0,0.000824]
["bitfinex","BTCUSD",1726287081295,0.67583291,60400.0,60399.0,0.000824]
["bitfinex","BTCUSD",1726287082224,0.58583291,60400.0,60399.0,0.28538522]
["bitfinex","BTCUSD",1726287082461,0.61583291,60400.0,60399.0,0.28538522]
["bitfinex","BTCUSD",1726287082674,0.61583291,60400.0,60399.0,0.29646766]
["bitfinex","BTCUSD",1726287083182,0.49133291,60400.0,60399.0,0.29646766]
["bitfinex","BTCUSD",1726287083414,0.41093291,60400.0,60399.0,0.42306766]
["bitfinex","BTCUSD",1726287083651,0.41093291,60400.0,60399.0,0.48554223]
["bitfinex","BTCUSD",1726287084302,0.41093291,60400.0,60399.0,0.53516945]
["bitfinex","BTCUSD",1726287084532,0.41093291,60400.0,60399.0,2.82713218]
["bitfinex","BTCUSD",1726287084533,0.39793291,60400.0,60399.0,2.82713218]
["bitfinex","BTCUSD",1726287084748,0.39793291,60400.0,60399.0,2.47394218]
["bitfinex","BTCUSD",1726287084749,0.40493291,60400.0,60399.0,2.47394218]
["bitfinex","BTCUSD",1726287084964,0.40793291,60400.0,60399.0,2.49875579]
["bitfinex","BTCUSD",1726287085188,0.40093291,60400.0,60399.0,2.49875579]
["bitfinex","BTCUSD",1726287085411,0.40193291,60400.0,60399.0,2.37428156]
["bitfinex","BTCUSD",1726287085639,0.40293291,60400.0,60399.0,2.49825962]
["bitfinex","BTCUSD",1726287086593,0.40293291,60400.0,60399.0,2.37428156]
["bitfinex","BTCUSD",1726287086594,0.19581437,60400.0,60399.0,2.37428156]
["bitfinex","BTCUSD",1726287086794,0.19581437,60400.0,60399.0,2.47339136]
["bitfinex","BTCUSD",1726287087006,0.19481437,60400.0,60399.0,2.47339136]
["bitfinex","BTCUSD",1726287087234,0.19081437,60400.0,60399.0,2.37428156]
["bitfinex","BTCUSD",1726287087454,0.19081437,60400.0,60399.0,1.94179656]
["bitfinex","BTCUSD",1726287087679,0.19181437,60400.0,60399.0,1.86979656]
["bitfinex","BTCUSD",1726287087974,0.19181437,60400.0,60399.0,1.87179656]
["bitfinex","BTCUSD",1726287087975,0.19281437,60400.0,60399.0,1.87179656]
["bitfinex","BTCUSD",1726287088430,0.19081437,60400.0,60399.0,1.86979656]
["bitfinex","BTCUSD",1726287088648,0.19281437,60400.0,60399.0,1.94608105]
["bitfinex","BTCUSD",1726287088894,0.19181437,60400.0,60399.0,1.46132405]
["bitfinex","BTCUSD",1726287089324,0.19281437,60400.0,60399.0,1.23250115]
["bitfinex","BTCUSD",1726287090018,0.19181437,60400.0,60399.0,1.23048144]
["bitfinex","BTCUSD",1726287090246,0.19281437,60400.0,60399.0,1.15721666]
["bitfinex","BTCUSD",1726287091320,0.19281437,60400.0,60399.0,1.20670619]
["bitfinex","BTCUSD",1726287091532,0.19181437,60400.0,60399.0,1.20570619]
["bitfinex","BTCUSD",1726287091761,0.19181437,60400.0,60399.0,1.20670619]
["bitfinex","BTCUSD",1726287092411,0.0812,60416.0,60415.0,0.11332541]
["bitfinex","BTCUSD",1726287092630,0.0812,60416.0,60415.0,0.28456122]
["bitfinex","BTCUSD",1726287093060,0.0812,60416.0,60415.0,0.29650439]
["bitfinex","BTCUSD",1726287093792,0.0842,60416.0,60415.0,0.29650439]
["bitfinex","BTCUSD",1726287095138,0.0842,60416.0,60415.0,0.25202839]
["bitfinex","BTCUSD",1726287097841,0.0842,60416.0,60415.0,0.18317898]
["bitfinex","BTCUSD",1726287098511,0.1755,60416.0,60415.0,0.18317898]
["bitfinex","BTCUSD",1726287101248,0.1678,60415.0,60399.0,0.000824]
["bitfinex","BTCUSD",1726287101484,0.0765,60411.0,60403.0,0.1]
["bitfinex","BTCUSD",1726287101722,0.0765,60411.0,60404.0,0.17123581]
["bitfinex","BTCUSD",1726287101954,0.0765,60411.0,60405.0,0.1]
["bitfinex","BTCUSD",1726287102171,0.0765,60411.0,60406.0,0.17123581]
["bitfinex","BTCUSD",1726287102411,0.0765,60411.0,60407.0,0.1]
["bitfinex","BTCUSD",1726287102642,0.0765,60411.0,60408.0,0.17123581]
["bitfinex","BTCUSD",1726287102888,0.0765,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287104318,0.0845,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287104542,0.0825,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287105012,0.0845,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287105245,0.0825,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287105461,0.0865,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287106368,0.0805,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287106782,0.0885,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287107282,0.0765,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287107494,0.0935,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287107741,0.0865,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287107962,0.0955,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287108202,0.0855,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287108900,0.0885,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287110186,0.0765,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287110635,0.0905,60411.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287110874,0.0791,60410.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287112256,0.0921,60410.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287112475,0.1021,60410.0,60408.0,0.1832984]
["bitfinex","BTCUSD",1726287114181,0.1021,60410.0,60408.0,0.1841224]
["bitfinex","BTCUSD",1726287114909,0.1021,60410.0,60409.0,0.17123581]
["bitfinex","BTCUSD",1726287116487,0.0891,60410.0,60409.0,0.17123581]
["bitfinex","BTCUSD",1726287116920,0.1021,60410.0,60409.0,0.17123581]
["bitfinex","BTCUSD",1726287117134,0.0921,60410.0,60409.0,0.17123581]
["bitfinex","BTCUSD",1726287117354,0.1021,60410.0,60409.0,0.17123581]
["bitfinex","BTCUSD",1726287118209,0.1041,60410.0,60409.0,0.17123581]
["bitfinex","BTCUSD",1726287122075,0.1021,60410.0,60409.0,0.17123581]
["bitfinex","BTCUSD",1726287122294,0.1041,60410.0,60409.0,0.17123581]
["bitfinex","BTCUSD",1726287125437,0.2027,60410.0,60409.0,0.17123581]
["bitfinex","BTCUSD",1726287133417,0.2027,60410.0,60409.0,0.19400332]
["bitfinex","BTCUSD",1726287135521,0.2027,60410.0,60409.0,0.02276751]
["bitfinex","BTCUSD",1726287136409,0.025,60410.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287136603,0.1836,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287136867,0.1836,60409.0,60408.0,0.02363054]
["bitfinex","BTCUSD",1726287138162,0.1926,60409.0,60408.0,0.02363054]
["bitfinex","BTCUSD",1726287139546,0.2046,60409.0,60408.0,0.02363054]
["bitfinex","BTCUSD",1726287139990,0.2046,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287140213,0.2046,60409.0,60408.0,0.02363693]
["bitfinex","BTCUSD",1726287140434,0.2046,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287144630,0.2946,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287144834,0.34403173,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287145040,0.3687476,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287146329,0.2946,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287146546,0.36879373,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287146767,0.49249547,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287147214,0.59143744,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287147433,0.2946,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287148085,0.2646,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287148523,0.33877044,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287150558,0.2646,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287150773,0.33877044,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287150988,0.2646,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287152469,0.31402647,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287152930,0.2646,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287153395,0.3140281,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287154095,0.33998586,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287155507,0.3140281,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287155730,0.3440281,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287155955,0.34402167,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287158616,0.36997929,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287160746,0.36997235,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287161161,0.32055762,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287164255,0.32220562,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287169667,0.37162472,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287169878,0.32220562,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287171432,0.37162472,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287175295,0.37164141,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726287175531,0.002,60404.0,60395.0,0.099824]
["bitfinex","BTCUSD",1726287175725,0.002,60403.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287176390,0.002,60404.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287176824,0.002,60403.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287177036,0.009,60404.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287177229,0.002,60403.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287179561,0.008,60403.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287180564,0.0808,60402.0,60397.0,0.03694082]
["bitfinex","BTCUSD",1726287180805,0.0808,60402.0,60398.0,0.20817663]
["bitfinex","BTCUSD",1726287181031,0.002,60401.0,60398.0,0.17123581]
["bitfinex","BTCUSD",1726287181255,0.002,60401.0,60399.0,0.03694084]
["bitfinex","BTCUSD",1726287181478,0.002,60401.0,60400.0,0.17123581]
["bitfinex","BTCUSD",1726287182418,0.02795738,60401.0,60400.0,0.17123581]
["bitfinex","BTCUSD",1726287182904,0.03195738,60401.0,60400.0,0.17123581]
["bitfinex","BTCUSD",1726287185616,0.006,60401.0,60400.0,0.17123581]
["bitfinex","BTCUSD",1726287191296,0.002,60398.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287191517,0.0982,60397.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287191807,0.1002,60397.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287193366,0.1062,60397.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287194247,0.002,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287195407,0.1102,60397.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287195683,0.0982,60397.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287195916,0.002,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287196143,0.008,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287196373,0.006,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287196602,0.003,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287196847,0.01,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287197790,0.007,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287198014,0.083,60398.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287198512,0.01,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287198757,0.003,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287199212,0.012,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287199429,0.012,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287199650,0.004,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287201473,0.001648,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287201692,0.013648,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287203137,0.002,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287203408,0.191348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287204410,0.179348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287204666,0.007,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287205233,0.183348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287205435,0.191348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287205837,0.179348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287206446,0.01,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287207727,0.179348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287207949,0.187348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287208179,0.191348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287208424,0.179348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287208671,0.003,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287208911,0.007,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287209393,0.183348,60397.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287209618,0.187348,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287211036,0.179348,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287211729,0.183348,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287211979,0.191348,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287212679,0.094648,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287213358,0.094648,60397.0,60396.0,0.19444321]
["bitfinex","BTCUSD",1726287213847,0.094648,60397.0,60396.0,0.19445662]
["bitfinex","BTCUSD",1726287216397,0.094648,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287216871,0.094648,60397.0,60396.0,0.19446766]
["bitfinex","BTCUSD",1726287220014,0.094648,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287220489,0.094648,60397.0,60396.0,0.19446965]
["bitfinex","BTCUSD",1726287227450,0.188848,60397.0,60396.0,0.19446965]
["bitfinex","BTCUSD",1726287234040,0.188848,60397.0,60396.0,0.19442999]
["bitfinex","BTCUSD",1726287234767,0.188848,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287234984,0.188848,60397.0,60396.0,0.19442985]
["bitfinex","BTCUSD",1726287237537,0.188848,60397.0,60396.0,0.17123581]
["bitfinex","BTCUSD",1726287237781,0.188848,60397.0,60396.0,0.19442468]
["bitfinex","BTCUSD",1726287238017,0.190848,60397.0,60396.0,0.19442468]
["bitfinex","BTCUSD",1726287238244,0.188848,60397.0,60396.0,0.19442468]
["bitfinex","BTCUSD",1726287242158,0.188848,60397.0,60396.0,0.19443137]
["bitfinex","BTCUSD",1726287243081,0.190848,60397.0,60396.0,0.02319556]
["bitfinex","BTCUSD",1726287243743,0.176,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287245070,0.176,60396.0,60395.0,0.03805579]
["bitfinex","BTCUSD",1726287245324,0.178,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287246180,0.185,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287246423,0.185,60396.0,60395.0,0.03805579]
["bitfinex","BTCUSD",1726287246622,0.185,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287246910,0.2109599,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287247360,0.185,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287248666,0.183,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287249328,0.185,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287249782,0.183,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287249998,0.185,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287254260,0.21096044,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287255655,0.185,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287260215,0.184648,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287260428,0.186648,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287262314,0.085748,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287263234,0.11170737,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287265270,0.11170737,60396.0,60395.0,0.28549522]
["bitfinex","BTCUSD",1726287265271,0.03660737,60396.0,60395.0,0.28549522]
["bitfinex","BTCUSD",1726287266385,0.03660737,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287269996,0.010648,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287271089,0.189448,60396.0,60395.0,0.17216981]
["bitfinex","BTCUSD",1726287273795,0.189448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287274029,0.191448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287284831,0.21740859,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287285261,0.191448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287291611,0.221448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287292059,0.27095583,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287292515,0.221448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287295444,0.24740932,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287296478,0.221448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287298041,0.24740939,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287299146,0.221448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287302681,0.28558784,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287302895,0.39891325,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287306193,0.221448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287312729,0.214448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287313016,0.24840902,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287314120,0.24640902,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287314343,0.24940902,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287315442,0.223448,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287320412,0.60213686,60396.0,60395.0,0.000934]
["bitfinex","BTCUSD",1726287321367,0.37842541,60388.0,60387.0,0.000824]
["bitfinex","BTCUSD",1726287321594,0.57964912,60388.0,60387.0,0.000824]
["bitfinex","BTCUSD",1726287321821,0.57964912,60388.0,60385.0,0.001669]
["bitfinex","BTCUSD",1726287322048,0.02761212,60396.0,60375.0,0.11558571]
["bitfinex","BTCUSD",1726287322049,0.03,60383.0,60375.0,0.11558571]
["bitfinex","BTCUSD",1726287322272,0.03,60385.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726287322552,0.03,60384.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726287322770,0.03,60386.0,60378.0,0.11332541]
["bitfinex","BTCUSD",1726287322997,0.002,60387.0,60378.0,0.11332541]
["bitfinex","BTCUSD",1726287322998,0.002,60387.0,60379.0,0.17123581]
["bitfinex","BTCUSD",1726287323226,0.028,60388.0,60387.0,0.0009]
["bitfinex","BTCUSD",1726287323445,0.028,60388.0,60387.0,0.17213581]
["bitfinex","BTCUSD",1726287323446,0.014,60388.0,60387.0,0.17213581]
["bitfinex","BTCUSD",1726287323672,0.014,60388.0,60387.0,0.19513581]
["bitfinex","BTCUSD",1726287324152,0.031648,60396.0,60388.0,0.023]
["bitfinex","BTCUSD",1726287324389,0.031648,60396.0,60390.0,0.023]
["bitfinex","BTCUSD",1726287324633,0.031648,60396.0,60391.0,0.17123581]
["bitfinex","BTCUSD",1726287325764,0.037648,60396.0,60391.0,0.17123581]
["bitfinex","BTCUSD",1726287326002,0.031648,60396.0,60391.0,0.17123581]
["bitfinex","BTCUSD",1726287326749,0.042648,60396.0,60391.0,0.17123581]
["bitfinex","BTCUSD",1726287327206,0.037648,60396.0,60391.0,0.17123581]
["bitfinex","BTCUSD",1726287327430,0.039648,60396.0,60391.0,0.17123581]
["bitfinex","BTCUSD",1726287327916,0.042648,60396.0,60391.0,0.17123581]
["bitfinex","BTCUSD",1726287329295,0.042648,60396.0,60391.0,0.17205981]
["bitfinex","BTCUSD",1726287329544,0.012648,60396.0,60394.0,0.11332541]
["bitfinex","BTCUSD",1726287329759,0.012648,60396.0,60395.0,0.19423581]
["bitfinex","BTCUSD",1726287330447,0.001648,60396.0,60395.0,0.19423581]
["bitfinex","BTCUSD",1726287330893,0.003648,60396.0,60395.0,0.19423581]
["bitfinex","BTCUSD",1726287331125,0.001648,60396.0,60395.0,0.19423581]
["bitfinex","BTCUSD",1726287331634,0.003648,60396.0,60395.0,0.19423581]
["bitfinex","BTCUSD",1726287331855,0.010648,60396.0,60395.0,0.19423581]
["bitfinex","BTCUSD",1726287332357,0.012648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287332593,0.003648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287332849,0.010648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287333305,0.003648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287333758,0.011648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287334236,0.009648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287334459,0.012648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287334675,0.009648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287334890,0.001648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287335103,0.004648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287335325,0.012648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287336228,0.004648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287336443,0.011648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287337393,0.008648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287338063,0.010648,60396.0,60395.0,0.17123581]
["bitfinex","BTCUSD",1726287340810,0.010648,60396.0,60395.0,0.17205981]
["bitfinex","BTCUSD",1726287341479,0.010648,60396.0,60395.0,0.28538522]
["bitfinex","BTCUSD",1726287342937,0.010648,60396.0,60395.0,0.30838522]
["bitfinex","BTCUSD",1726287343402,0.010648,60396.0,60395.0,0.46929068]
["bitfinex","BTCUSD",1726287343639,0.010648,60396.0,60395.0,0.60112168]
["bitfinex","BTCUSD",1726287343881,0.009648,60396.0,60395.0,0.75897239]
["bitfinex","BTCUSD",1726287344109,0.009648,60396.0,60395.0,0.83330912]
["bitfinex","BTCUSD",1726287344362,0.007648,60396.0,60395.0,0.83327861]
["bitfinex","BTCUSD",1726287344594,0.007648,60396.0,60395.0,0.6507278]
["bitfinex","BTCUSD",1726287344595,0.002648,60396.0,60395.0,0.6507278]
["bitfinex","BTCUSD",1726287344840,0.007648,60396.0,60395.0,0.6507278]
["bitfinex","BTCUSD",1726287345318,0.008648,60396.0,60395.0,0.85733259]
["bitfinex","BTCUSD",1726287345815,0.008648,60396.0,60395.0,0.7581296]
["bitfinex","BTCUSD",1726287345816,0.001648,60396.0,60395.0,0.7581296]
["bitfinex","BTCUSD",1726287346272,0.001648,60396.0,60395.0,0.85728623]
["bitfinex","BTCUSD",1726287346499,0.002648,60396.0,60395.0,0.85828623]
["bitfinex","BTCUSD",1726287347422,0.002648,60396.0,60395.0,0.83346931]
["bitfinex","BTCUSD",1726287348359,0.002648,60396.0,60395.0,0.60212168]
["bitfinex","BTCUSD",1726287349261,0.002648,60396.0,60395.0,0.65165269]
["bitfinex","BTCUSD",1726287350366,0.002648,60396.0,60395.0,0.60212168]
["bitfinex","BTCUSD",1726287359220,0.001648,60396.0,60395.0,0.60112168]
["bitfinex","BTCUSD",1726287360518,0.000648,60396.0,60395.0,2.22804768]
["bitfinex","BTCUSD",1726287360724,0.001648,60396.0,60395.0,2.23304768]
["bitfinex","BTCUSD",1726287360936,0.002648,60396.0,60395.0,2.24404768]
["bitfinex","BTCUSD",1726287361146,0.001648,60396.0,60395.0,0.74587568]
["bitfinex","BTCUSD",1726287361370,0.001648,60396.0,60395.0,0.75287568]
["bitfinex","BTCUSD",1726287361587,0.002648,60396.0,60395.0,0.75287568]
["bitfinex","BTCUSD",1726287361803,0.002648,60396.0,60395.0,0.7627228]
["bitfinex","BTCUSD",1726287362014,0.002648,60396.0,60395.0,0.64939739]
["bitfinex","BTCUSD",1726287362222,0.002648,60396.0,60395.0,0.38291239]
["bitfinex","BTCUSD",1726287362430,0.002648,60396.0,60395.0,0.69819168]
["bitfinex","BTCUSD",1726287362683,0.002648,60396.0,60395.0,0.48639068]
["bitfinex","BTCUSD",1726287368141,0.002648,60396.0,60395.0,1.67409068]
["bitfinex","BTCUSD",1726287368573,0.002648,60396.0,60395.0,1.65693368]
["bitfinex","BTCUSD",1726287369629,0.002648,60396.0,60395.0,1.62112368]
["bitfinex","BTCUSD",1726287370732,0.002648,60396.0,60395.0,0.58485827]
["bitfinex","BTCUSD",1726287370955,0.002648,60396.0,60395.0,0.48639068]
["bitfinex","BTCUSD",1726287373046,0.002648,60396.0,60395.0,0.5088674]
["bitfinex","BTCUSD",1726287376926,0.002648,60396.0,60395.0,0.50887091]
["bitfinex","BTCUSD",1726287379375,0.002648,60396.0,60395.0,1.77031291]
["bitfinex","BTCUSD",1726287379518,0.002648,60396.0,60395.0,2.62285291]
["bitfinex","BTCUSD",1726287380382,0.002648,60396.0,60395.0,2.63271275]
["bitfinex","BTCUSD",1726287381369,0.05370952,60406.0,60396.0,0.123]
["bitfinex","BTCUSD",1726287381593,0.05370952,60406.0,60405.0,0.40756122]
["bitfinex","BTCUSD",1726287381806,0.05370952,60406.0,60405.0,0.49004691]
["bitfinex","BTCUSD",1726287383821,0.05370952,60406.0,60405.0,0.46756668]
["bitfinex","BTCUSD",1726287384105,0.05470952,60406.0,60405.0,0.4887446]
["bitfinex","BTCUSD",1726287384591,0.13430952,60406.0,60405.0,0.4947446]
["bitfinex","BTCUSD",1726287384807,0.13430952,60406.0,60405.0,0.4957446]
["bitfinex","BTCUSD",1726287389877,0.13595752,60406.0,60405.0,0.4957446]
["bitfinex","BTCUSD",1726287390105,0.13570705,60406.0,60405.0,0.4957446]
["bitfinex","BTCUSD",1726287391078,0.13570705,60406.0,60405.0,0.47456668]
["bitfinex","BTCUSD",1726287391299,0.13570705,60406.0,60405.0,0.49571374]
["bitfinex","BTCUSD",1726287391549,0.13570705,60406.0,60405.0,0.47456668]
["bitfinex","BTCUSD",1726287391790,0.13570705,60406.0,60405.0,0.49571374]
["bitfinex","BTCUSD",1726287392017,0.13570705,60406.0,60405.0,0.38238833]
["bitfinex","BTCUSD",1726287392273,0.13570705,60406.0,60405.0,0.49571374]
["bitfinex","BTCUSD",1726287394149,0.13570705,60406.0,60405.0,0.47456668]
["bitfinex","BTCUSD",1726287394377,0.13570705,60406.0,60405.0,0.4956208]
["bitfinex","BTCUSD",1726287395711,0.13570705,60406.0,60405.0,0.49562454]
["bitfinex","BTCUSD",1726287398947,0.13570705,60406.0,60405.0,0.49562685]
["bitfinex","BTCUSD",1726287400841,0.13570705,60406.0,60405.0,0.38230144]
["bitfinex","BTCUSD",1726287401789,0.13570705,60406.0,60405.0,0.38312544]
["bitfinex","BTCUSD",1726287402495,0.13570705,60406.0,60405.0,0.38312278]
["bitfinex","BTCUSD",1726287406190,0.13570705,60406.0,60405.0,0.3830592]
["bitfinex","BTCUSD",1726287407801,0.13570705,60406.0,60405.0,0.49638461]
["bitfinex","BTCUSD",1726287408025,0.13570705,60406.0,60405.0,0.54608231]
["bitfinex","BTCUSD",1726287408267,0.13570705,60406.0,60405.0,0.49638461]
["bitfinex","BTCUSD",1726287408955,0.13570705,60406.0,60405.0,0.54607685]
["bitfinex","BTCUSD",1726287409396,0.13570705,60406.0,60405.0,0.54607713]
["bitfinex","BTCUSD",1726287409622,0.13570705,60406.0,60405.0,0.49638461]
["bitfinex","BTCUSD",1726287409864,0.13570705,60406.0,60405.0,0.49635669]
["bitfinex","BTCUSD",1726287410319,0.13570705,60406.0,60405.0,0.54604718]
["bitfinex","BTCUSD",1726287411261,0.13570705,60406.0,60405.0,0.49635669]
["bitfinex","BTCUSD",1726287413579,0.13570705,60406.0,60405.0,0.54611462]
["bitfinex","BTCUSD",1726287414032,0.13570705,60406.0,60405.0,0.54611452]
["bitfinex","BTCUSD",1726287414716,0.13570705,60406.0,60405.0,0.49642187]
["bitfinex","BTCUSD",1726287415602,0.003648,60406.0,60405.0,0.49642187]
["bitfinex","BTCUSD",1726287415829,0.003648,60406.0,60405.0,0.54611452]
["bitfinex","BTCUSD",1726287416948,0.003648,60406.0,60405.0,0.49642187]
["bitfinex","BTCUSD",1726287418057,0.003648,60406.0,60405.0,0.54611452]
["bitfinex","BTCUSD",1726287418790,0.003648,60406.0,60405.0,0.49642187]
["bitfinex","BTCUSD",1726287419007,0.003648,60406.0,60405.0,0.54611452]
["bitfinex","BTCUSD",1726287419222,0.003648,60406.0,60405.0,0.49642187]
["bitfinex","BTCUSD",1726287419898,0.003648,60406.0,60405.0,0.54611452]
["bitfinex","BTCUSD",1726287420599,0.172348,60406.0,60405.0,0.38309646]
["bitfinex","BTCUSD",1726287422421,0.172348,60406.0,60405.0,0.49642187]
["bitfinex","BTCUSD",1726287423519,0.170651,60406.0,60405.0,0.47539068]
["bitfinex","BTCUSD",1726287423761,0.17048926,60406.0,60405.0,0.49640801]
["bitfinex","BTCUSD",1726287424219,0.17048926,60406.0,60405.0,0.08884679]
["bitfinex","BTCUSD",1726287424440,0.17048926,60406.0,60405.0,0.02884133]
["bitfinex","BTCUSD",1726287425127,0.17248926,60406.0,60405.0,0.02884133]
["bitfinex","BTCUSD",1726287425589,0.17248926,60406.0,60405.0,0.0288632]
["bitfinex","BTCUSD",1726287426484,0.17248926,60406.0,60405.0,0.007824]
["bitfinex","BTCUSD",1726287427007,0.17048926,60406.0,60405.0,0.007824]
["bitfinex","BTCUSD",1726287427666,0.17248926,60406.0,60405.0,0.007824]
["bitfinex","BTCUSD",1726287427881,0.17048926,60406.0,60405.0,0.007824]
["bitfinex","BTCUSD",1726287428099,0.17248926,60406.0,60405.0,0.007824]
["bitfinex","BTCUSD",1726287435097,0.1778,60405.0,60402.0,0.02083834]
["bitfinex","BTCUSD",1726287435318,0.0974,60404.0,60403.0,0.17123581]
["bitfinex","BTCUSD",1726287436012,0.0994,60404.0,60403.0,0.17123581]
["bitfinex","BTCUSD",1726287436665,0.1798,60404.0,60403.0,0.17123581]
["bitfinex","BTCUSD",1726287437332,0.1778,60404.0,60403.0,0.17123581]
["bitfinex","BTCUSD",1726287437543,0.1788,60404.0,60403.0,0.17923581]
["bitfinex","BTCUSD",1726287438176,0.1798,60404.0,60403.0,0.18623581]
["bitfinex","BTCUSD",1726287439558,0.1798,60404.0,60403.0,0.29956122]
["bitfinex","BTCUSD",1726287447258,0.1798,60404.0,60403.0,0.32060603]
["bitfinex","BTCUSD",1726287448427,0.1798,60404.0,60403.0,0.29956122]
["bitfinex","BTCUSD",1726287448663,0.1798,60404.0,60403.0,0.32060528]
["bitfinex","BTCUSD",1726287448892,0.1798,60404.0,60403.0,0.32142928]
["bitfinex","BTCUSD",1726287452044,0.1798,60404.0,60403.0,0.30038522]
["bitfinex","BTCUSD",1726287452287,0.1798,60404.0,60403.0,0.2080956]
["bitfinex","BTCUSD",1726287452939,0.1798,60404.0,60403.0,0.2080952]
["bitfinex","BTCUSD",1726287455588,0.1798,60404.0,60403.0,0.18705981]
["bitfinex","BTCUSD",1726287455811,0.1798,60404.0,60403.0,0.20809445]
["bitfinex","BTCUSD",1726287458306,0.1798,60404.0,60403.0,0.26942797]
["bitfinex","BTCUSD",1726287459198,0.1798,60404.0,60403.0,0.26942803]
["bitfinex","BTCUSD",1726287462463,0.1798,60404.0,60403.0,0.24839333]
["bitfinex","BTCUSD",1726287462733,0.1798,60404.0,60403.0,0.26942769]
["bitfinex","BTCUSD",1726287465763,0.1798,60404.0,60403.0,0.26942791]
["bitfinex","BTCUSD",1726287469072,0.1798,60404.0,60403.0,0.26941816]
["bitfinex","BTCUSD",1726287472486,0.1798,60404.0,60403.0,0.26938896]
["bitfinex","BTCUSD",1726287475761,0.1798,60404.0,60403.0,0.24839333]
["bitfinex","BTCUSD",1726287475966,0.1818,60404.0,60403.0,0.26913741]
["bitfinex","BTCUSD",1726287476625,0.1818,60404.0,60403.0,0.0979016]
["bitfinex","BTCUSD",1726287479011,0.1818,60404.0,60403.0,0.0829016]
["bitfinex","BTCUSD",1726287481453,0.1818,60404.0,60403.0,0.06215752]
["bitfinex","BTCUSD",1726287481670,0.1818,60404.0,60403.0,0.02156236]
["bitfinex","BTCUSD",1726287482151,0.2118,60404.0,60403.0,0.02156236]
["bitfinex","BTCUSD",1726287485260,0.2118,60404.0,60403.0,0.02162519]
["bitfinex","BTCUSD",1726287486122,0.23940454,60404.0,60403.0,0.02162519]
["bitfinex","BTCUSD",1726287487203,0.213448,60404.0,60403.0,0.02162519]
["bitfinex","BTCUSD",1726287488325,0.213448,60404.0,60403.0,0.02161944]
["bitfinex","BTCUSD",1726287493608,0.183448,60404.0,60403.0,0.02161944]
["bitfinex","BTCUSD",1726287495179,0.183448,60404.0,60403.0,0.000824]
["bitfinex","BTCUSD",1726287495410,0.183448,60404.0,60403.0,0.02164105]
["bitfinex","BTCUSD",1726287497447,0.183448,60404.0,60403.0,0.19287686]
["bitfinex","BTCUSD",1726287497448,0.084048,60404.0,60403.0,0.19287686]
["bitfinex","BTCUSD",1726287498335,0.084048,60404.0,60403.0,0.17205981]
["bitfinex","BTCUSD",1726287498555,0.084048,60404.0,60403.0,0.19287501]
["bitfinex","BTCUSD",1726287501563,0.003648,60404.0,60403.0,0.19287501]
["bitfinex","BTCUSD",1726287501773,0.003648,60404.0,60403.0,0.17205981]
["bitfinex","BTCUSD",1726287501989,0.003648,60404.0,60403.0,0.19286079]
["bitfinex","BTCUSD",1726287503820,0.003648,60404.0,60403.0,0.3291862]
["bitfinex","BTCUSD",1726287504060,0.003648,60404.0,60403.0,0.39052083]
["bitfinex","BTCUSD",1726287505292,0.003648,60404.0,60403.0,0.36971985]
["bitfinex","BTCUSD",1726287505532,0.003648,60404.0,60403.0,0.39045293]
["bitfinex","BTCUSD",1726287507619,0.095148,60404.0,60403.0,0.25412752]
["bitfinex","BTCUSD",1726287507842,0.176348,60404.0,60403.0,0.25412752]
["bitfinex","BTCUSD",1726287508079,0.176348,60404.0,60403.0,0.19279289]
["bitfinex","BTCUSD",1726287508521,0.176348,60404.0,60403.0,0.17205981]
["bitfinex","BTCUSD",1726287508746,0.176348,60404.0,60403.0,0.19280618]
["bitfinex","BTCUSD",1726287510370,0.176348,60404.0,60403.0,0.000824]
["bitfinex","BTCUSD",1726287511542,0.21048715,60404.0,60403.0,0.02157037]
["bitfinex","BTCUSD",1726287511778,0.27048715,60404.0,60403.0,0.000824]
["bitfinex","BTCUSD",1726287512552,0.002,60399.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287512766,0.2647,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287512989,0.34311931,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287513220,0.57853537,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287513465,0.26884037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287514371,0.35606173,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287514600,0.33129701,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287514854,0.32729701,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287515280,0.33729701,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287515508,0.28784037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287516180,0.27884037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287516616,0.29284037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287517081,0.28284037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287517296,0.29584037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287517521,0.28184037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287517737,0.3218033,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287517954,0.2948033,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287518172,0.3088033,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287518911,0.2948033,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287519137,0.3088033,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287519388,0.3228033,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287519869,0.3088033,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287520085,0.29684037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287520328,0.28284037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287521265,0.29684037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287521936,0.28284037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287522166,0.29684037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287523235,0.32280318,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287523482,0.29684037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287527503,0.32280347,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287530074,0.29684037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287535624,0.34620766,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287536763,0.33220766,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287536980,0.31820766,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287537198,0.33220766,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287537403,0.34620766,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287543300,0.34617704,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287544391,0.29684037,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287545644,0.32280613,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287547617,0.37214869,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726287547871,0.37214869,60396.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287547872,0.062,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287548102,0.35786643,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287548314,0.40720768,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287549675,0.42120768,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287550098,0.43520768,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287551512,0.4598783,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287551955,0.48584707,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287552188,0.38586643,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287552403,0.4598783,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287552844,0.45992564,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287553535,0.38586643,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287554389,0.69361232,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287555093,0.71957913,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287555323,1.21450593,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287555538,0.99232831,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287555755,0.81792831,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287557849,0.91792831,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287558521,1.06604673,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287559633,0.91792831,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287560061,0.8919615,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287560749,1.0663615,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287563031,0.062,60376.0,60375.0,0.0022603]
["bitfinex","BTCUSD",1726287564370,0.067,60376.0,60375.0,0.0022603]
["bitfinex","BTCUSD",1726287565716,0.069,60376.0,60375.0,0.0022603]
["bitfinex","BTCUSD",1726287567101,0.067,60376.0,60375.0,0.0022603]
["bitfinex","BTCUSD",1726287567345,0.069,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287568935,0.09496837,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287570045,0.069,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287572986,0.09496823,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287573419,0.069,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287573856,0.067,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287574086,0.069,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287575658,0.067,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287577604,0.09296829,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287577814,0.06296829,60376.0,60375.0,0.0508843]
["bitfinex","BTCUSD",1726287578030,0.037,60376.0,60375.0,0.0508843]
["bitfinex","BTCUSD",1726287578725,0.067,60376.0,60375.0,0.0508843]
["bitfinex","BTCUSD",1726287578976,0.097,60376.0,60375.0,0.0508843]
["bitfinex","BTCUSD",1726287579612,0.12296777,60376.0,60375.0,0.0508843]
["bitfinex","BTCUSD",1726287580066,0.097,60376.0,60375.0,0.0508843]
["bitfinex","BTCUSD",1726287580295,0.097,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287581205,0.037,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287581414,0.097,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287583320,0.007,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287583552,0.007,60376.0,60375.0,0.0508843]
["bitfinex","BTCUSD",1726287584741,0.007,60376.0,60375.0,0.22212011]
["bitfinex","BTCUSD",1726287584967,0.03296718,60376.0,60375.0,0.29732011]
["bitfinex","BTCUSD",1726287589376,0.007,60376.0,60375.0,0.29732011]
["bitfinex","BTCUSD",1726287592650,0.03296708,60376.0,60375.0,0.29732011]
["bitfinex","BTCUSD",1726287592865,0.007,60376.0,60375.0,0.29732011]
["bitfinex","BTCUSD",1726287593777,0.007,60376.0,60375.0,0.22212011]
["bitfinex","BTCUSD",1726287595883,0.007,60376.0,60375.0,0.24512011]
["bitfinex","BTCUSD",1726287596109,0.007,60376.0,60375.0,0.3064688]
["bitfinex","BTCUSD",1726287597707,0.007,60376.0,60375.0,0.24512011]
["bitfinex","BTCUSD",1726287607674,0.007,60376.0,60375.0,0.48166059]
["bitfinex","BTCUSD",1726287607902,0.00711,60376.0,60375.0,0.48166059]
["bitfinex","BTCUSD",1726287608136,0.00711,60376.0,60375.0,0.71071612]
["bitfinex","BTCUSD",1726287608355,0.00711,60376.0,60375.0,0.55612226]
["bitfinex","BTCUSD",1726287608826,0.00211,60376.0,60375.0,0.55612226]
["bitfinex","BTCUSD",1726287609037,0.00011,60376.0,60375.0,0.55612226]
["bitfinex","BTCUSD",1726287609250,0.00211,60376.0,60375.0,0.71053641]
["bitfinex","BTCUSD",1726287609482,0.00211,60376.0,60375.0,0.48166059]
["bitfinex","BTCUSD",1726287609938,0.00111,60376.0,60375.0,0.48166059]
["bitfinex","BTCUSD",1726287610162,0.00211,60376.0,60375.0,0.48166059]
["bitfinex","BTCUSD",1726287610378,0.00211,60376.0,60375.0,0.53127829]
["bitfinex","BTCUSD",1726287611268,0.00211,60376.0,60375.0,0.48166059]
["bitfinex","BTCUSD",1726287614554,0.00211,60376.0,60375.0,1.28309959]
["bitfinex","BTCUSD",1726287614767,0.00211,60376.0,60375.0,1.33271729]
["bitfinex","BTCUSD",1726287615205,0.00211,60376.0,60375.0,0.79439329]
["bitfinex","BTCUSD",1726287615415,0.00211,60376.0,60375.0,0.74477559]
["bitfinex","BTCUSD",1726287616477,0.00211,60376.0,60375.0,0.68398659]
["bitfinex","BTCUSD",1726287627708,0.00211,60376.0,60375.0,1.66022059]
["bitfinex","BTCUSD",1726287627922,0.00211,60376.0,60375.0,1.24534059]
["bitfinex","BTCUSD",1726287628132,0.00211,60376.0,60375.0,1.12197059]
["bitfinex","BTCUSD",1726287628341,0.00211,60376.0,60375.0,1.09646859]
["bitfinex","BTCUSD",1726287628549,0.00211,60376.0,60375.0,1.02126859]
["bitfinex","BTCUSD",1726287629444,0.00211,60376.0,60375.0,0.95496859]
["bitfinex","BTCUSD",1726287632668,0.00211,60376.0,60375.0,0.86041559]
["bitfinex","BTCUSD",1726287634663,0.00211,60376.0,60375.0,0.81261559]
["bitfinex","BTCUSD",1726287636631,0.00211,60376.0,60375.0,0.86217999]
["bitfinex","BTCUSD",1726287637053,0.00211,60376.0,60375.0,0.61826099]
["bitfinex","BTCUSD",1726287637709,0.00211,60376.0,60375.0,0.33566059]
["bitfinex","BTCUSD",1726287637710,0.17911,60376.0,60375.0,0.33566059]
["bitfinex","BTCUSD",1726287637958,0.17911,60376.0,60375.0,0.23566059]
["bitfinex","BTCUSD",1726287638190,0.17911,60376.0,60375.0,0.17432011]
["bitfinex","BTCUSD",1726287638650,0.17811,60376.0,60375.0,0.17432011]
["bitfinex","BTCUSD",1726287639107,0.17711,60376.0,60375.0,0.17432011]
["bitfinex","BTCUSD",1726287639332,0.17691,60376.0,60375.0,0.17432011]
["bitfinex","BTCUSD",1726287639555,0.18111,60376.0,60375.0,0.17432011]
["bitfinex","BTCUSD",1726287639798,0.18311,60376.0,60375.0,0.17432011]
["bitfinex","BTCUSD",1726287640018,0.18311,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287640271,0.18655106,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287640555,0.18645106,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287640782,0.27421,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287641002,0.27211,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287641244,0.27141,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287641469,0.27131,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287641690,0.27121,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287641874,0.27101,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287642125,0.27031,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287642318,0.27021,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287642567,0.27011,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287646586,0.38543541,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287646803,0.27211,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287647021,0.27625133,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287648818,0.27425133,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287649495,0.27011,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287653278,0.271758,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287656761,0.273758,60376.0,60375.0,0.0030843]
["bitfinex","BTCUSD",1726287660364,0.211758,60376.0,60375.0,0.17432011]
["bitfinex","BTCUSD",1726287662770,0.008648,60376.0,60375.0,0.41064552]
["bitfinex","BTCUSD",1726287664731,0.001648,60376.0,60375.0,0.41064552]
["bitfinex","BTCUSD",1726287664966,0.002648,60376.0,60375.0,0.53954552]
["bitfinex","BTCUSD",1726287665209,0.002648,60376.0,60375.0,0.53754552]
["bitfinex","BTCUSD",1726287665705,0.002648,60376.0,60375.0,0.53954552]
["bitfinex","BTCUSD",1726287665937,0.003648,60376.0,60375.0,0.53954552]
["bitfinex","BTCUSD",1726287666658,0.003648,60376.0,60375.0,0.6008627]
["bitfinex","BTCUSD",1726287668785,0.003648,60376.0,60375.0,1.61816117]
["bitfinex","BTCUSD",1726287669003,0.471548,60391.0,60375.0,1.61816117]
["bitfinex","BTCUSD",1726287669245,0.001648,60391.0,60390.0,0.23632541]
["bitfinex","BTCUSD",1726287669482,0.001648,60391.0,60390.0,0.40756122]
["bitfinex","BTCUSD",1726287669727,0.001648,60391.0,60390.0,0.46886641]
["bitfinex","BTCUSD",1726287671109,0.002648,60391.0,60390.0,0.46886641]
["bitfinex","BTCUSD",1726287671338,0.005648,60391.0,60390.0,0.40756122]
["bitfinex","BTCUSD",1726287671566,0.001648,60391.0,60390.0,0.40756122]
["bitfinex","BTCUSD",1726287672013,0.003648,60391.0,60390.0,0.42156122]
["bitfinex","BTCUSD",1726287675467,0.002648,60391.0,60390.0,0.41456122]
["bitfinex","BTCUSD",1726287675722,0.001648,60391.0,60390.0,1.52222222]
["bitfinex","BTCUSD",1726287675943,0.002648,60391.0,60390.0,1.35975722]
["bitfinex","BTCUSD",1726287676202,0.003648,60391.0,60390.0,1.35975722]
["bitfinex","BTCUSD",1726287677284,0.002648,60391.0,60390.0,1.24605022]
["bitfinex","BTCUSD",1726287677518,0.003648,60391.0,60390.0,1.25305022]
["bitfinex","BTCUSD",1726287681160,0.003648,60391.0,60390.0,1.37995022]
["bitfinex","BTCUSD",1726287688371,0.003648,60391.0,60390.0,0.54946122]
["bitfinex","BTCUSD",1726287688591,0.003648,60391.0,60390.0,2.60205422]
["bitfinex","BTCUSD",1726287688809,0.003648,60391.0,60390.0,0.54946122]
["bitfinex","BTCUSD",1726287689022,0.003648,60391.0,60390.0,2.60029422]
["bitfinex","BTCUSD",1726287689235,0.003648,60391.0,60390.0,2.60029622]
["bitfinex","BTCUSD",1726287689455,0.003648,60391.0,60390.0,2.56564722]
["bitfinex","BTCUSD",1726287689677,0.003648,60391.0,60390.0,1.10971281]
["bitfinex","BTCUSD",1726287689889,0.003648,60391.0,60390.0,1.14783822]
["bitfinex","BTCUSD",1726287690139,0.003648,60391.0,60390.0,1.09613822]
["bitfinex","BTCUSD",1726287691903,0.003648,60391.0,60390.0,1.05633822]
["bitfinex","BTCUSD",1726287692114,0.003648,60391.0,60390.0,0.89828122]
["bitfinex","BTCUSD",1726287692321,0.003648,60391.0,60390.0,0.88144622]
["bitfinex","BTCUSD",1726287692530,0.003648,60391.0,60390.0,0.75719022]
["bitfinex","BTCUSD",1726287693371,0.003648,60391.0,60390.0,0.81846847]
["bitfinex","BTCUSD",1726287694855,0.003648,60391.0,60390.0,0.61923947]
["bitfinex","BTCUSD",1726287697373,0.001648,60395.0,60390.0,0.61923947]
["bitfinex","BTCUSD",1726287697616,0.001648,60395.0,60394.0,0.40756122]
["bitfinex","BTCUSD",1726287697875,0.001648,60395.0,60394.0,0.46883947]
["bitfinex","BTCUSD",1726287698809,0.002648,60395.0,60394.0,0.46883947]
["bitfinex","BTCUSD",1726287699023,0.001648,60395.0,60394.0,0.46883947]
["bitfinex","BTCUSD",1726287699485,0.002648,60395.0,60394.0,0.47583947]
["bitfinex","BTCUSD",1726287699708,0.003648,60395.0,60394.0,0.47583947]
["bitfinex","BTCUSD",1726287700162,0.002648,60395.0,60394.0,0.47583947]
["bitfinex","BTCUSD",1726287700643,0.003648,60395.0,60394.0,0.48383947]
["bitfinex","BTCUSD",1726287713454,0.003648,60395.0,60394.0,0.53347036]
["bitfinex","BTCUSD",1726287714309,0.003648,60395.0,60394.0,0.55828581]
["bitfinex","BTCUSD",1726287715186,0.003648,60395.0,60394.0,0.58310126]
["bitfinex","BTCUSD",1726287719381,0.003648,60395.0,60394.0,0.48383947]
["bitfinex","BTCUSD",1726287724628,0.003648,60395.0,60394.0,0.60791671]
["bitfinex","BTCUSD",1726287724872,0.101748,60395.0,60394.0,0.5584005]
["bitfinex","BTCUSD",1726287725332,0.101748,60395.0,60394.0,0.48383947]
["bitfinex","BTCUSD",1726287725548,0.101748,60395.0,60394.0,0.53354384]
["bitfinex","BTCUSD",1726287726213,0.101748,60395.0,60394.0,0.48383947]
["bitfinex","BTCUSD",1726287726654,0.101748,60395.0,60394.0,0.5335409]
["bitfinex","BTCUSD",1726287735068,0.179048,60395.0,60394.0,0.48383947]
["bitfinex","BTCUSD",1726287735273,0.179048,60395.0,60394.0,0.34751406]
["bitfinex","BTCUSD",1726287736632,0.179048,60395.0,60394.0,0.24751406]
["bitfinex","BTCUSD",1726287736869,0.179048,60395.0,60394.0,0.18623581]
["bitfinex","BTCUSD",1726287737089,0.181048,60395.0,60394.0,0.18623581]
["bitfinex","BTCUSD",1726287737742,0.180048,60395.0,60394.0,0.17823581]
["bitfinex","BTCUSD",1726287737956,0.0773,60393.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287738164,0.17953984,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287739015,0.1754,60392.0,60391.0,0.000824]
["bitfinex","BTCUSD",1726287739451,0.1754,60392.0,60391.0,0.100824]
["bitfinex","BTCUSD",1726287740588,0.1754,60392.0,60391.0,0.101824]
["bitfinex","BTCUSD",1726287740798,0.1754,60392.0,60391.0,0.29605981]
["bitfinex","BTCUSD",1726287741016,0.1754,60392.0,60391.0,0.29505981]
["bitfinex","BTCUSD",1726287741469,0.1764,60392.0,60391.0,0.29905981]
["bitfinex","BTCUSD",1726287741924,0.1764,60392.0,60391.0,0.29505981]
["bitfinex","BTCUSD",1726287742138,0.1764,60392.0,60391.0,0.29705981]
["bitfinex","BTCUSD",1726287757098,0.173661,60392.0,60391.0,0.29705981]
["bitfinex","BTCUSD",1726287757331,0.1735471,60392.0,60391.0,0.29705981]
["bitfinex","BTCUSD",1726287760195,0.17165037,60392.0,60391.0,0.29705981]
["bitfinex","BTCUSD",1726287761464,0.17329837,60392.0,60391.0,0.29705981]
["bitfinex","BTCUSD",1726287763455,0.17329837,60392.0,60391.0,0.27405981]
["bitfinex","BTCUSD",1726287763716,0.17329837,60392.0,60391.0,0.102824]
["bitfinex","BTCUSD",1726287763940,0.17329837,60392.0,60391.0,0.002824]
["bitfinex","BTCUSD",1726287765470,0.17329837,60392.0,60391.0,0.27405981]
["bitfinex","BTCUSD",1726287766404,0.17329837,60392.0,60391.0,0.29705981]
["bitfinex","BTCUSD",1726287780833,0.17329837,60392.0,60391.0,0.27405981]
["bitfinex","BTCUSD",1726287791503,0.17329837,60392.0,60391.0,0.002824]
["bitfinex","BTCUSD",1726287806225,0.17329837,60392.0,60391.0,0.06413835]
["bitfinex","BTCUSD",1726287806442,0.17329837,60392.0,60391.0,0.002824]
["bitfinex","BTCUSD",1726287808901,0.079948,60392.0,60391.0,0.38738522]
["bitfinex","BTCUSD",1726287809812,0.079948,60392.0,60391.0,0.44869978]
["bitfinex","BTCUSD",1726287814003,0.002648,60392.0,60391.0,0.44869978]
["bitfinex","BTCUSD",1726287814887,0.002648,60392.0,60391.0,0.47169978]
["bitfinex","BTCUSD",1726287836310,0.099948,60392.0,60391.0,0.35837437]
["bitfinex","BTCUSD",1726287836524,0.181948,60392.0,60391.0,0.35837437]
["bitfinex","BTCUSD",1726287841580,0.002648,60392.0,60391.0,0.47169978]
["bitfinex","BTCUSD",1726287846306,0.002648,60392.0,60391.0,0.35837437]
["bitfinex","BTCUSD",1726287846527,0.002648,60392.0,60391.0,0.47169978]
["bitfinex","BTCUSD",1726287846983,0.002648,60392.0,60391.0,0.60329978]
["bitfinex","BTCUSD",1726287847209,0.002648,60392.0,60391.0,0.65300116]
["bitfinex","BTCUSD",1726287847426,0.001648,60403.0,60402.0,0.23632541]
["bitfinex","BTCUSD",1726287847643,0.001648,60403.0,60402.0,0.46887578]
["bitfinex","BTCUSD",1726287848093,0.001648,60403.0,60402.0,0.56824038]
["bitfinex","BTCUSD",1726287848305,0.001648,60403.0,60402.0,0.54331718]
["bitfinex","BTCUSD",1726287849083,0.002648,60403.0,60402.0,0.55031718]
["bitfinex","BTCUSD",1726287849287,0.002648,60403.0,60402.0,0.47587578]
["bitfinex","BTCUSD",1726287849523,0.001648,60403.0,60402.0,0.46887578]
["bitfinex","BTCUSD",1726287850420,0.002648,60403.0,60402.0,0.47687578]
["bitfinex","BTCUSD",1726287851490,0.003648,60403.0,60402.0,0.48587578]
["bitfinex","BTCUSD",1726287851943,0.003648,60403.0,60402.0,0.42456122]
["bitfinex","BTCUSD",1726287860396,0.003648,60403.0,60402.0,0.55616122]
["bitfinex","BTCUSD",1726287860593,0.003648,60403.0,60402.0,1.33246291]
["bitfinex","BTCUSD",1726287860750,0.003648,60403.0,60402.0,1.37058832]
["bitfinex","BTCUSD",1726287861939,0.003648,60403.0,60402.0,1.31418832]
["bitfinex","BTCUSD",1726287862143,0.003648,60403.0,60402.0,1.20086291]
["bitfinex","BTCUSD",1726287862348,0.003648,60403.0,60402.0,0.28823581]
["bitfinex","BTCUSD",1726287862554,0.003648,60403.0,60402.0,0.18823581]
["bitfinex","BTCUSD",1726287862555,0.085448,60403.0,60402.0,0.18823581]
["bitfinex","BTCUSD",1726287863743,0.085448,60403.0,60402.0,0.40156122]
["bitfinex","BTCUSD",1726287863965,0.003648,60403.0,60402.0,0.42456122]
["bitfinex","BTCUSD",1726287864190,0.003648,60403.0,60402.0,0.31123581]
["bitfinex","BTCUSD",1726287864398,0.003648,60403.0,60402.0,0.42456122]
["bitfinex","BTCUSD",1726287864835,0.003648,60403.0,60402.0,0.31123581]
["bitfinex","BTCUSD",1726287865042,0.003648,60403.0,60402.0,0.42456122]
["bitfinex","BTCUSD",1726287871050,0.003648,60403.0,60402.0,0.54221639]
["bitfinex","BTCUSD",1726287871740,0.003648,60403.0,60402.0,1.24861439]
["bitfinex","BTCUSD",1726287871948,0.003648,60403.0,60402.0,2.07763939]
["bitfinex","BTCUSD",1726287872153,0.003648,60403.0,60402.0,2.14933939]
["bitfinex","BTCUSD",1726287872830,0.003648,60403.0,60402.0,2.11983039]
["bitfinex","BTCUSD",1726287873096,0.003648,60403.0,60402.0,2.12646139]
["bitfinex","BTCUSD",1726287873321,0.003648,60403.0,60402.0,1.87078339]
["bitfinex","BTCUSD",1726287873775,0.003648,60403.0,60402.0,1.75847039]
["bitfinex","BTCUSD",1726287875145,0.003648,60403.0,60402.0,1.19508939]
["bitfinex","BTCUSD",1726287876354,0.001648,60410.0,60408.0,0.23632541]
["bitfinex","BTCUSD",1726287876569,0.001648,60416.0,60414.0,0.123]
["bitfinex","BTCUSD",1726287876788,0.001648,60416.0,60414.0,1.18703491]
["bitfinex","BTCUSD",1726287878412,0.001648,60416.0,60414.0,1.19903491]
["bitfinex","BTCUSD",1726287878413,0.002648,60415.0,60414.0,1.19903491]
["bitfinex","BTCUSD",1726287881156,0.001683,60420.0,60419.0,0.23632541]
["bitfinex","BTCUSD",1726287881394,0.001683,60420.0,60419.0,0.46881639]
["bitfinex","BTCUSD",1726287882796,0.001683,60420.0,60419.0,0.35549098]
["bitfinex","BTCUSD",1726287883027,0.001683,60420.0,60419.0,0.59572639]
["bitfinex","BTCUSD",1726287883280,0.001683,60420.0,60419.0,0.51686498]
["bitfinex","BTCUSD",1726287883507,0.001683,60420.0,60419.0,0.46881639]
["bitfinex","BTCUSD",1726287883745,0.001683,60420.0,60419.0,0.48181639]
["bitfinex","BTCUSD",1726287883973,0.001683,60420.0,60419.0,0.49281639]
["bitfinex","BTCUSD",1726287884200,0.001683,60420.0,60419.0,0.46881639]
["bitfinex","BTCUSD",1726287884649,0.001683,60420.0,60419.0,0.49081639]
["bitfinex","BTCUSD",1726287884881,0.001683,60420.0,60419.0,0.48081639]
["bitfinex","BTCUSD",1726287885104,0.001683,60420.0,60419.0,0.46881639]
["bitfinex","BTCUSD",1726287885327,0.001683,60420.0,60419.0,0.48181639]
["bitfinex","BTCUSD",1726287886243,0.001683,60420.0,60419.0,0.49281639]
["bitfinex","BTCUSD",1726287886706,0.001683,60420.0,60419.0,0.47981639]
["bitfinex","BTCUSD",1726287886945,0.095883,60420.0,60419.0,0.36649098]
["bitfinex","BTCUSD",1726287887177,0.177083,60420.0,60419.0,0.47981639]
["bitfinex","BTCUSD",1726287887403,0.177083,60420.0,60419.0,0.43056122]
["bitfinex","BTCUSD",1726287887861,0.177083,60420.0,60419.0,0.41856122]
["bitfinex","BTCUSD",1726287888340,0.177083,60420.0,60419.0,0.43156122]
["bitfinex","BTCUSD",1726287893172,0.177907,60420.0,60419.0,0.43156122]
["bitfinex","BTCUSD",1726287905604,0.177907,60420.0,60419.0,0.4928231]
["bitfinex","BTCUSD",1726287916633,0.177907,60420.0,60419.0,0.35649769]
["bitfinex","BTCUSD",1726287918039,0.177907,60420.0,60419.0,0.37949769]
["bitfinex","BTCUSD",1726287924906,0.002507,60420.0,60419.0,0.37949769]
["bitfinex","BTCUSD",1726287932641,0.002507,60420.0,60419.0,0.45469769]
["bitfinex","BTCUSD",1726287932855,0.002507,60420.0,60419.0,0.47873475]
["bitfinex","BTCUSD",1726287934816,0.002507,60420.0,60419.0,0.4928231]
["bitfinex","BTCUSD",1726287935260,0.002507,60420.0,60419.0,0.5424634]
["bitfinex","BTCUSD",1726287935748,0.002507,60420.0,60419.0,0.5294634]
["bitfinex","BTCUSD",1726287935964,0.002507,60420.0,60419.0,0.4688231]
["bitfinex","BTCUSD",1726287936201,0.002507,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287941311,0.002507,60420.0,60419.0,0.56428237]
["bitfinex","BTCUSD",1726287944351,0.002507,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287945228,0.002507,60420.0,60419.0,0.56428237]
["bitfinex","BTCUSD",1726287945449,0.002507,60420.0,60419.0,0.58910213]
["bitfinex","BTCUSD",1726287945907,0.002507,60420.0,60419.0,0.58908973]
["bitfinex","BTCUSD",1726287949938,0.002507,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287953447,0.002507,60420.0,60419.0,0.45091728]
["bitfinex","BTCUSD",1726287953653,0.002507,60420.0,60419.0,0.56424269]
["bitfinex","BTCUSD",1726287960544,0.002507,60420.0,60419.0,0.56423573]
["bitfinex","BTCUSD",1726287966332,0.002507,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287966788,0.002507,60420.0,60419.0,0.56424869]
["bitfinex","BTCUSD",1726287967491,0.002507,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287970548,0.002507,60420.0,60419.0,0.58908711]
["bitfinex","BTCUSD",1726287973914,0.002507,60420.0,60419.0,0.58910634]
["bitfinex","BTCUSD",1726287974351,0.002507,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287975887,0.096007,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287976112,0.096007,60420.0,60419.0,0.58912515]
["bitfinex","BTCUSD",1726287976565,0.096007,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287978417,0.096007,60420.0,60419.0,0.61392715]
["bitfinex","BTCUSD",1726287978638,0.096007,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287978908,0.096007,60420.0,60419.0,0.61399715]
["bitfinex","BTCUSD",1726287979995,0.002507,60420.0,60419.0,0.61399715]
["bitfinex","BTCUSD",1726287980479,0.002507,60420.0,60419.0,0.4898231]
["bitfinex","BTCUSD",1726287981148,0.001648,60425.0,60422.0,0.023]
["bitfinex","BTCUSD",1726287981378,0.001648,60425.0,60424.0,0.5317096]
["bitfinex","BTCUSD",1726287981595,0.001648,60425.0,60424.0,0.4688231]
["bitfinex","BTCUSD",1726287982696,0.001648,60425.0,60424.0,0.4778231]
["bitfinex","BTCUSD",1726287984218,0.001648,60425.0,60424.0,0.4878231]
["bitfinex","BTCUSD",1726287987216,0.001648,60425.0,60424.0,0.6118822]
["bitfinex","BTCUSD",1726287987446,0.001648,60425.0,60424.0,1.9639482]
["bitfinex","BTCUSD",1726287987674,0.001648,60425.0,60424.0,4.0456971]
["bitfinex","BTCUSD",1726287987918,0.001648,60426.0,60425.0,0.123]
["bitfinex","BTCUSD",1726287988137,0.001648,60426.0,60425.0,4.40647175]
["bitfinex","BTCUSD",1726287988361,0.001648,60426.0,60425.0,3.31973875]
["bitfinex","BTCUSD",1726287988583,0.001648,60426.0,60425.0,3.24647175]
["bitfinex","BTCUSD",1726287989270,0.001648,60426.0,60425.0,2.94318075]
["bitfinex","BTCUSD",1726287989735,0.001648,60426.0,60425.0,2.95718075]
["bitfinex","BTCUSD",1726287989965,0.001648,60426.0,60425.0,2.94318075]
["bitfinex","BTCUSD",1726287990201,0.001648,60426.0,60425.0,2.95718075]
["bitfinex","BTCUSD",1726287990663,0.001648,60426.0,60425.0,2.97118075]
["bitfinex","BTCUSD",1726287993195,0.001648,60426.0,60425.0,2.75881775]
["bitfinex","BTCUSD",1726287993414,0.001648,60426.0,60425.0,2.70791869]
["bitfinex","BTCUSD",1726287993875,0.001648,60426.0,60425.0,0.51836469]
["bitfinex","BTCUSD",1726287994107,0.001648,60426.0,60425.0,0.49577169]
["bitfinex","BTCUSD",1726287994370,0.093648,60426.0,60425.0,0.36049769]
["bitfinex","BTCUSD",1726287994600,0.171048,60426.0,60425.0,0.41007425]
["bitfinex","BTCUSD",1726287994819,0.171048,60426.0,60425.0,0.36049769]
["bitfinex","BTCUSD",1726287995504,0.171048,60426.0,60425.0,0.26049769]
["bitfinex","BTCUSD",1726287996139,0.171048,60426.0,60425.0,0.24649769]
["bitfinex","BTCUSD",1726287996601,0.171048,60426.0,60425.0,0.25749769]
["bitfinex","BTCUSD",1726287996821,0.171048,60426.0,60425.0,0.34349769]
["bitfinex","BTCUSD",1726287997034,0.171048,60426.0,60425.0,0.36249769]
["bitfinex","BTCUSD",1726287997466,0.171048,60426.0,60425.0,0.37149769]
["bitfinex","BTCUSD",1726287998124,0.171048,60426.0,60425.0,0.37314569]
["bitfinex","BTCUSD",1726287999197,0.171048,60426.0,60425.0,0.31188381]
["bitfinex","BTCUSD",1726288019972,0.171048,60426.0,60425.0,0.42520922]
["bitfinex","BTCUSD",1726288020192,0.171048,60426.0,60425.0,0.31188381]
["bitfinex","BTCUSD",1726288035077,0.173048,60426.0,60425.0,0.31188381]
["bitfinex","BTCUSD",1726288036142,0.171048,60426.0,60425.0,0.31188381]
["bitfinex","BTCUSD",1726288041212,0.173048,60426.0,60425.0,0.31188381]
["bitfinex","BTCUSD",1726288044958,0.171048,60426.0,60425.0,0.31188381]
["bitfinex","BTCUSD",1726288058353,0.171048,60426.0,60425.0,0.37314885]
["bitfinex","BTCUSD",1726288066506,0.173048,60426.0,60425.0,0.37314885]
["bitfinex","BTCUSD",1726288070744,0.171048,60426.0,60425.0,0.37314885]
["bitfinex","BTCUSD",1726288079608,0.173048,60426.0,60425.0,0.37314885]
["bitfinex","BTCUSD",1726288081441,0.173048,60426.0,60425.0,0.31188381]
["bitfinex","BTCUSD",1726288081912,0.22682311,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288082125,0.173048,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288082349,0.22267686,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288083504,0.171048,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288084150,0.173048,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288090268,0.203048,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288095033,0.25266797,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288101575,0.203048,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288101793,0.41937508,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288102004,0.51858826,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288105253,0.203048,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288107315,0.27742587,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288109932,0.30337133,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288110143,0.27742587,60426.0,60425.0,0.28888381]
["bitfinex","BTCUSD",1726288113470,0.26718555,60426.0,60425.0,0.017648]
["bitfinex","BTCUSD",1726288113686,0.48308274,60426.0,60425.0,0.017648]
["bitfinex","BTCUSD",1726288113915,0.63185751,60426.0,60425.0,0.017648]
["bitfinex","BTCUSD",1726288114148,0.78435374,60426.0,60425.0,0.008648]
["bitfinex","BTCUSD",1726288114392,0.63174084,60426.0,60425.0,0.004648]
["bitfinex","BTCUSD",1726288114899,0.63174084,60426.0,60425.0,0.005648]
["bitfinex","BTCUSD",1726288114900,0.64196542,60426.0,60425.0,0.005648]
["bitfinex","BTCUSD",1726288115112,0.64196542,60426.0,60425.0,0.004648]
["bitfinex","BTCUSD",1726288115332,0.64196542,60426.0,60425.0,0.001648]
["bitfinex","BTCUSD",1726288115333,0.49330732,60426.0,60425.0,0.001648]
["bitfinex","BTCUSD",1726288115771,0.49330732,60426.0,60425.0,0.002648]
["bitfinex","BTCUSD",1726288115990,0.49241494,60426.0,60425.0,0.002648]
["bitfinex","BTCUSD",1726288116419,0.49241494,60426.0,60425.0,0.003648]
["bitfinex","BTCUSD",1726288117057,0.66681494,60426.0,60425.0,0.003648]
["bitfinex","BTCUSD",1726288117508,0.69276506,60426.0,60425.0,0.003648]
["bitfinex","BTCUSD",1726288119997,0.66681494,60426.0,60425.0,0.003648]
["bitfinex","BTCUSD",1726288123069,0.69276506,60426.0,60425.0,0.003648]
["bitfinex","BTCUSD",1726288126331,0.69276506,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288127916,0.66681494,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288130575,0.66662702,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288135058,0.69257712,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288135528,0.69260537,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288139728,0.66665527,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288142985,0.69260532,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288143556,0.66665527,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288148358,0.81517128,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288148584,0.81554754,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288149945,0.66687949,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288150605,0.66274194,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288150831,0.65251736,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288151288,0.80118541,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288153341,0.80141007,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288153566,0.82736004,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288154269,0.97994271,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288158978,0.95399274,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288163147,0.95486702,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288174898,0.98081718,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288175106,0.95486702,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288179324,0.78046702,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288179547,0.61106702,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288179764,0.30923926,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288180210,0.45821205,60426.0,60425.0,0.00158421]
["bitfinex","BTCUSD",1726288180421,0.45821205,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288180627,0.31023926,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288180841,0.45921078,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288181502,0.45921078,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288182404,0.31023926,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288182601,0.31487234,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288184956,0.3408216,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288185690,0.33668354,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288185895,0.33668354,60426.0,60425.0,0.17482002]
["bitfinex","BTCUSD",1726288185896,0.37596956,60426.0,60425.0,0.17482002]
["bitfinex","BTCUSD",1726288186110,0.27668354,60426.0,60425.0,0.17482002]
["bitfinex","BTCUSD",1726288186342,0.1090941,60426.0,60425.0,0.17482002]
["bitfinex","BTCUSD",1726288186590,0.1090941,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288186591,0.1080941,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288186823,0.1090941,60426.0,60425.0,0.17482002]
["bitfinex","BTCUSD",1726288187228,0.033648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288187684,0.034648,60426.0,60425.0,0.17282002]
["bitfinex","BTCUSD",1726288188125,0.034648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288188345,0.11020454,60426.0,60425.0,0.17282002]
["bitfinex","BTCUSD",1726288188572,0.08425713,60426.0,60425.0,0.17282002]
["bitfinex","BTCUSD",1726288188797,0.08425713,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288190212,0.034648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288199141,0.210148,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288201241,0.110748,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288207231,0.034648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288208054,0.032648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288209355,0.034648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288211173,0.032648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288212794,0.034648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288213747,0.032648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288214738,0.034648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288214943,0.032648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288215555,0.034648,60426.0,60425.0,0.17382002]
["bitfinex","BTCUSD",1726288218244,0.064648,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288218450,0.161348,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288218686,0.29463608,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288218864,0.51118865,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288219116,0.51120148,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288219947,0.48943031,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288220844,0.60275572,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288221071,0.72671968,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288221286,0.59861778,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288221496,0.74737453,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288221718,0.90074847,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288225270,0.91094835,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288225926,0.91004818,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288226147,0.79672277,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288226367,0.60801283,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288226611,0.91004818,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288227292,0.75672726,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288230360,0.49468742,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288230575,0.60801283,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288231773,0.78241283,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288233622,0.66908742,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288233861,0.78141283,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288235281,0.78641283,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288235507,0.78641283,60426.0,60425.0,0.00258421]
["bitfinex","BTCUSD",1726288236013,0.78641283,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288236014,0.79241283,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288236937,2.05561283,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288237864,2.05553983,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288238769,1.94221442,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288239843,1.94236442,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288241148,1.76796442,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288242653,1.76773978,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288242967,0.50453978,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288244051,0.64381647,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288244254,0.61786519,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288247567,0.61787723,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288248224,0.50455182,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288248436,0.61787723,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288251032,0.49435194,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288251243,0.60767735,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288253041,0.78407735,60426.0,60425.0,0.00358421]
["bitfinex","BTCUSD",1726288253193,0.062,60417.0,60416.0,0.001648]
["bitfinex","BTCUSD",1726288253414,0.11566661,60417.0,60416.0,0.001648]
["bitfinex","BTCUSD",1726288254387,0.11566661,60417.0,60416.0,0.002648]
["bitfinex","BTCUSD",1726288254592,0.12066661,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288254814,0.12666661,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288255016,0.15666661,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288255250,0.10713872,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288255950,0.15667289,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288256371,0.10713872,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288256610,0.13309085,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288256830,0.18262966,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288257259,0.13309085,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288257681,0.13309068,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288257915,0.12895213,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288258342,0.20326035,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288260108,0.18144677,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288260975,0.17734387,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288261202,0.18148241,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288261446,0.103,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288261670,0.10713854,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288262342,0.2062637,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288263024,0.42135957,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288263233,0.44731161,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288264287,0.47209291,60417.0,60416.0,0.003648]
["bitfinex","BTCUSD",1726288265868,0.47209291,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288266328,0.34818645,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288268860,0.32223441,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288270870,0.31809587,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288274256,0.31838851,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288274688,0.31839129,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288274907,0.34434336,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288275359,0.31839129,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288279521,0.34436653,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288280180,0.3184145,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288283033,0.34436649,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288286166,0.103,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288286379,0.31839919,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288287475,0.5337721,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288289739,0.53379704,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288290356,0.47262104,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288290829,0.47262104,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288291796,0.25922319,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288292673,0.33366483,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288293321,0.35961628,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288295497,0.28317464,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288295931,0.06777545,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288296381,0.06977545,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288299547,0.09344206,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288302751,0.11939331,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288305312,0.29789331,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288305930,0.27194206,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288307185,0.27194206,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288307186,0.56654606,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288307647,0.62135591,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288309861,0.49730666,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288310293,0.52325987,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288317759,0.52200058,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288322420,0.49604737,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288325533,0.52200168,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288325976,0.52192145,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288326677,0.44258451,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288326922,0.12977831,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288327144,0.2041508,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288327373,0.1441508,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288327599,0.11736143,60417.0,60416.0,0.11674666]
["bitfinex","BTCUSD",1726288327821,0.06777831,60417.0,60416.0,0.11674666]
["bitfinex","BTCUSD",1726288328902,0.12777831,60417.0,60416.0,0.11674666]
["bitfinex","BTCUSD",1726288329117,0.12977831,60417.0,60416.0,0.11674666]
["bitfinex","BTCUSD",1726288329561,0.06977831,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288329781,0.09977831,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288330011,0.12977831,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288330224,0.09977831,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288330435,0.06977831,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288330675,0.09977831,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288330896,0.06977831,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288331535,0.06777831,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288331746,0.041824,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288332218,0.043824,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288334828,0.0697765,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288337289,0.1441502,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288337510,0.0697765,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288337725,0.28339255,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288339253,0.25744005,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288339881,0.2569339,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288341561,0.2869339,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288341771,0.38610029,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288342196,0.41205406,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288342863,0.44205406,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288345300,0.53985406,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288345526,0.51848767,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288345963,0.61764823,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288346459,0.59169446,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288346681,0.4925339,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288350070,0.49251638,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288350567,0.51847013,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288350789,0.49251638,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288351295,0.39471638,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288351493,0.31691638,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288353589,0.34286998,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288354441,0.28286998,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288354662,0.31286998,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288354887,0.34286998,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288355530,0.28286998,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288355768,0.31286998,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288355983,0.28286998,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288356436,0.34286998,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288357283,0.31691638,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288358444,0.28691638,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288358674,0.22491638,60417.0,60416.0,0.32925706]
["bitfinex","BTCUSD",1726288358905,0.011824,60417.0,60416.0,0.32925706]
["bitfinex","BTCUSD",1726288359136,0.041824,60417.0,60416.0,0.32925706]
["bitfinex","BTCUSD",1726288359578,0.030824,60417.0,60416.0,0.32725706]
["bitfinex","BTCUSD",1726288359799,0.036824,60417.0,60416.0,0.32825706]
["bitfinex","BTCUSD",1726288360017,0.036824,60417.0,60416.0,0.32925706]
["bitfinex","BTCUSD",1726288360018,0.042824,60417.0,60416.0,0.32925706]
["bitfinex","BTCUSD",1726288360242,0.042824,60417.0,60416.0,0.32825706]
["bitfinex","BTCUSD",1726288360458,0.036824,60417.0,60416.0,0.32725706]
["bitfinex","BTCUSD",1726288360689,0.036824,60417.0,60416.0,0.32925706]
["bitfinex","BTCUSD",1726288362065,0.036824,60417.0,60416.0,0.25405706]
["bitfinex","BTCUSD",1726288362524,0.036824,60417.0,60416.0,0.25205706]
["bitfinex","BTCUSD",1726288362754,0.000824,60417.0,60416.0,0.25205706]
["bitfinex","BTCUSD",1726288362991,0.000824,60417.0,60416.0,0.25305706]
["bitfinex","BTCUSD",1726288363205,0.030824,60417.0,60416.0,0.25305706]
["bitfinex","BTCUSD",1726288363434,0.030824,60417.0,60416.0,0.25605706]
["bitfinex","BTCUSD",1726288363677,0.05677429,60417.0,60416.0,0.25505706]
["bitfinex","BTCUSD",1726288363887,0.05677429,60417.0,60416.0,0.25205706]
["bitfinex","BTCUSD",1726288364414,0.05677429,60417.0,60416.0,0.25405706]
["bitfinex","BTCUSD",1726288364638,0.05677429,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288364857,0.05877429,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288365082,0.05677429,60417.0,60416.0,0.17465706]
["bitfinex","BTCUSD",1726288365509,0.05677429,60417.0,60416.0,0.17265706]
["bitfinex","BTCUSD",1726288365953,0.05777429,60417.0,60416.0,0.17265706]
["bitfinex","BTCUSD",1726288366163,0.031824,60417.0,60416.0,0.17265706]
["bitfinex","BTCUSD",1726288366373,0.034824,60417.0,60416.0,0.17265706]
["bitfinex","BTCUSD",1726288369489,0.06077457,60417.0,60416.0,0.17265706]
["bitfinex","BTCUSD",1726288370163,0.034824,60417.0,60416.0,0.17265706]
["bitfinex","BTCUSD",1726288373140,0.06077462,60417.0,60416.0,0.17265706]
["bitfinex","BTCUSD",1726288376925,0.23677462,60417.0,60416.0,0.17265706]
["bitfinex","BTCUSD",1726288377428,0.270824,60417.0,60416.0,0.00142125]
["bitfinex","BTCUSD",1726288377866,0.272824,60417.0,60416.0,0.00142125]
["bitfinex","BTCUSD",1726288378956,0.271824,60417.0,60416.0,0.00142125]
["bitfinex","BTCUSD",1726288379179,0.277824,60417.0,60416.0,0.00242125]
["bitfinex","BTCUSD",1726288379399,0.32738734,60417.0,60416.0,0.00242125]
["bitfinex","BTCUSD",1726288379630,0.34916901,60417.0,60416.0,0.00242125]
["bitfinex","BTCUSD",1726288379857,0.34316901,60417.0,60416.0,0.00142125]
["bitfinex","BTCUSD",1726288380084,0.34916901,60417.0,60416.0,0.00242125]
["bitfinex","BTCUSD",1726288380310,0.35516901,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288380532,0.280824,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288380749,0.35516901,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288381655,0.34916901,60417.0,60416.0,0.00242125]
["bitfinex","BTCUSD",1726288381873,0.282824,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288382091,0.276824,60417.0,60416.0,0.00242125]
["bitfinex","BTCUSD",1726288382355,0.277824,60417.0,60416.0,0.00242125]
["bitfinex","BTCUSD",1726288382567,0.277824,60417.0,60416.0,0.00142125]
["bitfinex","BTCUSD",1726288382785,0.285824,60417.0,60416.0,0.00242125]
["bitfinex","BTCUSD",1726288383006,0.294824,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288384562,0.32077751,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288385936,0.31877751,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288386171,0.36832886,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288386425,0.26852886,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288387792,0.24257535,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288390272,0.292524,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288390917,0.34208335,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288391131,0.31847713,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288391352,0.36803648,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288392720,0.31847713,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288393186,0.36803302,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288393624,0.31847713,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288393848,0.292524,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288394560,0.294524,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288394783,0.36886901,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288397101,0.39482251,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288398691,0.39282251,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288404287,0.39482251,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288405197,0.39482038,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288408385,0.3204775,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288409724,0.294524,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288411301,0.50700885,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288411519,0.60614408,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288413048,0.63209776,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288414171,0.53296253,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288414868,0.68166538,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288419009,0.6557117,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288419446,0.65500474,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288422212,0.68096045,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288422905,0.977454,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288423363,0.97743945,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288424289,0.97743547,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288425159,0.68095338,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288428483,0.65499767,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288429157,0.50629692,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288435786,0.53225221,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288438008,0.50629692,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288442078,0.50623401,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288443628,0.65493944,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288444073,0.68089451,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288444341,0.65493944,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288446740,0.65494126,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288447632,0.68089739,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288450587,0.95133497,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288450801,0.65494126,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288451690,0.8026061,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288452436,0.50621239,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288453797,0.53216719,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288454026,0.8285609,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288457677,0.8026061,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288457925,0.50621239,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288460964,0.53216731,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288461238,0.82856102,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288461680,0.8026061,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288461939,0.50621239,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288463928,0.53216737,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288464143,0.82856108,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288467893,0.8026061,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288468122,0.50621239,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288470436,0.506443,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288473852,0.330743,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288474095,0.50562193,60417.0,60416.0,0.05982125]
["bitfinex","BTCUSD",1726288474320,0.35669746,60417.0,60416.0,0.05982125]
["bitfinex","BTCUSD",1726288475559,0.35707834,60417.0,60416.0,0.05982125]
["bitfinex","BTCUSD",1726288476030,0.35507834,60417.0,60416.0,0.05982125]
["bitfinex","BTCUSD",1726288476265,0.35707834,60417.0,60416.0,0.05982125]
["bitfinex","BTCUSD",1726288477651,0.32912388,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288478631,0.45313697,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288480253,0.45261268,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288482701,0.32861152,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288484326,0.35456359,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288485204,0.35450697,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288485901,0.35650697,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288486550,0.42971457,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288489740,0.42962691,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288491415,0.60332691,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288492041,0.71665232,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288493437,0.6175019,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288493660,0.64345454,60417.0,60416.0,0.00342125]
["bitfinex","BTCUSD",1726288496776,0.64345454,60417.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288496777,0.0758,60399.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288497027,0.20532541,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288497251,0.59481802,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288497477,0.91579173,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288497942,0.8898294,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288498622,0.75915394,60396.0,60395.0,0.002824]
["bitfinex","BTCUSD",1726288498828,1.05416532,60396.0,60395.0,0.002824]
["bitfinex","BTCUSD",1726288499300,1.05192895,60396.0,60395.0,0.002824]
["bitfinex","BTCUSD",1726288499520,0.73934337,60396.0,60395.0,0.002824]
["bitfinex","BTCUSD",1726288499970,0.88767998,60396.0,60395.0,0.002824]
["bitfinex","BTCUSD",1726288500653,0.73234337,60396.0,60395.0,0.001824]
["bitfinex","BTCUSD",1726288500885,0.73734337,60396.0,60395.0,0.001824]
["bitfinex","BTCUSD",1726288501101,0.75134337,60396.0,60395.0,0.002824]
["bitfinex","BTCUSD",1726288501333,0.75134337,60396.0,60395.0,0.001824]
["bitfinex","BTCUSD",1726288501562,0.73734337,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288501794,0.75134337,60396.0,60395.0,0.001824]
["bitfinex","BTCUSD",1726288501982,0.76534337,60396.0,60395.0,0.002824]
["bitfinex","BTCUSD",1726288502458,0.73734337,60396.0,60395.0,0.001824]
["bitfinex","BTCUSD",1726288502687,0.73684394,60396.0,60395.0,0.001824]
["bitfinex","BTCUSD",1726288502903,2.00004394,60396.0,60395.0,0.001824]
["bitfinex","BTCUSD",1726288503311,1.98604394,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288503564,2.10941458,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288503782,2.13741458,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288504690,2.01404394,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288505350,2.11268179,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288506037,2.01404394,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288506291,1.87832343,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288507193,1.90428965,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288507380,1.90427,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288507621,1.83033175,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288508262,1.87961196,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288509333,1.83033175,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288509976,1.80436553,60396.0,60395.0,0.000824]
["bitfinex","BTCUSD",1726288511707,0.03,60377.0,60376.0,0.000824]
["bitfinex","BTCUSD",1726288511926,0.03,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288513909,0.033,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288514127,0.034,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288540261,0.1308,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288540499,0.1328,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288542642,0.20666534,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288545032,0.20466534,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288550382,0.20525325,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288551333,0.20725325,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288551789,0.46737945,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288554196,0.3432907,60377.0,60376.0,0.17205981]
["bitfinex","BTCUSD",1726288554422,0.3732907,60377.0,60376.0,0.000824]
["bitfinex","BTCUSD",1726288554681,0.60567945,60377.0,60376.0,0.000824]
["bitfinex","BTCUSD",1726288554884,0.59491611,60377.0,60376.0,0.000824]
["bitfinex","BTCUSD",1726288555026,0.59413791,60377.0,60376.0,0.000824]
["bitfinex","BTCUSD",1726288559182,0.59013791,60377.0,60376.0,0.000824]
["bitfinex","BTCUSD",1726288559441,0.60513791,60377.0,60376.0,0.002824]
["bitfinex","BTCUSD",1726288559662,0.5956715,60377.0,60376.0,0.001824]
["bitfinex","BTCUSD",1726288560091,0.6056715,60377.0,60376.0,0.002824]
["bitfinex","BTCUSD",1726288560309,0.6056715,60377.0,60376.0,0.001824]
["bitfinex","BTCUSD",1726288560310,0.5956715,60377.0,60376.0,0.001824]
["bitfinex","BTCUSD",1726288560734,0.6006715,60377.0,60376.0,0.001824]
["bitfinex","BTCUSD",1726288560948,0.6006715,60377.0,60376.0,0.002824]
["bitfinex","BTCUSD",1726288561198,0.6076715,60377.0,60376.0,0.002824]
["bitfinex","BTCUSD",1726288561432,0.6006715,60377.0,60376.0,0.001824]
["bitfinex","BTCUSD",1726288561911,0.6086715,60377.0,60376.0,0.002824]
["bitfinex","BTCUSD",1726288565064,0.63464299,60377.0,60376.0,0.002824]
["bitfinex","BTCUSD",1726288568905,0.6086715,60377.0,60376.0,0.002824]
["bitfinex","BTCUSD",1726288571688,0.6086715,60377.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288571689,0.002,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288571919,0.4754715,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288572186,0.58194382,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288572428,0.68016779,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288572662,0.67997477,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288572886,0.68497477,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288573131,0.19521474,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288573363,0.12397232,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288573599,0.17346507,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288574835,0.14346507,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288575067,0.11346507,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288577423,0.11346352,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288578342,0.0874912,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726288579039,0.038,60372.0,60371.0,0.17133581]
["bitfinex","BTCUSD",1726288581752,0.06397072,60372.0,60371.0,0.17133581]
["bitfinex","BTCUSD",1726288583302,0.03397072,60372.0,60371.0,0.19598381]
["bitfinex","BTCUSD",1726288583507,0.008,60372.0,60371.0,0.27118381]
["bitfinex","BTCUSD",1726288584193,0.07949624,60378.0,60372.0,0.023]
["bitfinex","BTCUSD",1726288584437,0.10021338,60380.0,60375.0,0.123]
["bitfinex","BTCUSD",1726288584438,0.07949624,60380.0,60375.0,0.123]
["bitfinex","BTCUSD",1726288584671,0.03,60380.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726288584891,0.03,60380.0,60377.0,0.023]
["bitfinex","BTCUSD",1726288585110,0.03,60380.0,60378.0,0.17123581]
["bitfinex","BTCUSD",1726288585597,0.03,60379.0,60378.0,0.17123581]
["bitfinex","BTCUSD",1726288585842,0.03,60379.0,60378.0,0.19423581]
["bitfinex","BTCUSD",1726288587223,0.039,60379.0,60378.0,0.19423581]
["bitfinex","BTCUSD",1726288593230,0.06496677,60379.0,60378.0,0.19423581]
["bitfinex","BTCUSD",1726288594901,0.06579077,60379.0,60378.0,0.19423581]
["bitfinex","BTCUSD",1726288595875,0.06579077,60379.0,60371.0,0.001748]
["bitfinex","BTCUSD",1726288595876,0.09,60374.0,60371.0,0.001748]
["bitfinex","BTCUSD",1726288596115,0.09,60374.0,60372.0,0.17123581]
["bitfinex","BTCUSD",1726288597977,0.09,60374.0,60372.0,0.17423581]
["bitfinex","BTCUSD",1726288599134,0.09,60374.0,60372.0,0.17123581]
["bitfinex","BTCUSD",1726288599600,0.091,60374.0,60372.0,0.17123581]
["bitfinex","BTCUSD",1726288600049,0.094,60374.0,60372.0,0.17123581]
["bitfinex","BTCUSD",1726288607117,0.094,60374.0,60372.0,0.17288381]
["bitfinex","BTCUSD",1726288611237,0.034,60374.0,60372.0,0.17288381]
["bitfinex","BTCUSD",1726288615107,0.034,60374.0,60373.0,0.123]
["bitfinex","BTCUSD",1726288615108,0.004,60374.0,60373.0,0.123]
["bitfinex","BTCUSD",1726288615319,0.004,60374.0,60373.0,0.29423581]
["bitfinex","BTCUSD",1726288615745,0.003,60374.0,60373.0,0.29423581]
["bitfinex","BTCUSD",1726288616189,0.004,60374.0,60373.0,0.29423581]
["bitfinex","BTCUSD",1726288616615,0.03,60377.0,60373.0,0.29423581]
["bitfinex","BTCUSD",1726288616853,0.03,60377.0,60375.0,0.023]
["bitfinex","BTCUSD",1726288617087,0.03,60377.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726288617298,0.03,60377.0,60376.0,0.30756122]
["bitfinex","BTCUSD",1726288618137,0.032,60377.0,60376.0,0.30756122]
["bitfinex","BTCUSD",1726288619468,0.032824,60377.0,60376.0,0.30856122]
["bitfinex","BTCUSD",1726288619675,0.034824,60377.0,60376.0,0.30856122]
["bitfinex","BTCUSD",1726288620745,0.004824,60377.0,60376.0,0.30856122]
["bitfinex","BTCUSD",1726288621038,0.034824,60377.0,60376.0,0.30856122]
["bitfinex","BTCUSD",1726288621271,0.004824,60377.0,60376.0,0.30856122]
["bitfinex","BTCUSD",1726288621487,0.004824,60377.0,60376.0,0.48376122]
["bitfinex","BTCUSD",1726288621700,0.004824,60377.0,60376.0,0.54504586]
["bitfinex","BTCUSD",1726288622577,0.004824,60377.0,60376.0,0.54404586]
["bitfinex","BTCUSD",1726288622824,0.001824,60377.0,60376.0,0.55204586]
["bitfinex","BTCUSD",1726288623034,0.001824,60377.0,60376.0,0.55604586]
["bitfinex","BTCUSD",1726288623246,0.001824,60377.0,60376.0,0.54804586]
["bitfinex","BTCUSD",1726288623712,0.001824,60377.0,60376.0,0.55304586]
["bitfinex","BTCUSD",1726288624100,0.002824,60377.0,60376.0,0.55704586]
["bitfinex","BTCUSD",1726288626177,0.002824,60377.0,60376.0,0.49576122]
["bitfinex","BTCUSD",1726288626399,0.002824,60377.0,60376.0,0.55703177]
["bitfinex","BTCUSD",1726288626807,0.002824,60377.0,60376.0,2.97897577]
["bitfinex","BTCUSD",1726288627457,0.002824,60377.0,60376.0,2.98913877]
["bitfinex","BTCUSD",1726288628113,0.000824,60391.0,60388.0,0.05]
["bitfinex","BTCUSD",1726288628323,0.000824,60391.0,60390.0,0.29423581]
["bitfinex","BTCUSD",1726288629859,0.007824,60391.0,60390.0,0.29423581]
["bitfinex","BTCUSD",1726288630091,0.001824,60391.0,60390.0,0.30423581]
["bitfinex","BTCUSD",1726288630576,0.002824,60391.0,60390.0,0.30823581]
["bitfinex","BTCUSD",1726288630790,0.002824,60391.0,60390.0,0.31154649]
["bitfinex","BTCUSD",1726288631005,0.002824,60391.0,60390.0,0.31154659]
["bitfinex","BTCUSD",1726288631212,0.002824,60391.0,60390.0,1.96440557]
["bitfinex","BTCUSD",1726288631428,0.002824,60391.0,60390.0,1.98504404]
["bitfinex","BTCUSD",1726288631665,0.002824,60391.0,60390.0,1.95585004]
["bitfinex","BTCUSD",1726288632512,0.002824,60391.0,60390.0,0.82550804]
["bitfinex","BTCUSD",1726288632734,0.002824,60391.0,60390.0,0.80486957]
["bitfinex","BTCUSD",1726288634443,0.002824,60391.0,60390.0,0.70310857]
["bitfinex","BTCUSD",1726288634670,0.002824,60391.0,60390.0,0.67336057]
["bitfinex","BTCUSD",1726288638280,0.002824,60391.0,60390.0,0.30823581]
["bitfinex","BTCUSD",1726288638786,0.002824,60391.0,60390.0,0.42156122]
["bitfinex","BTCUSD",1726288639032,0.002824,60391.0,60390.0,0.28523581]
["bitfinex","BTCUSD",1726288640491,0.002824,60391.0,60390.0,0.30823581]
["bitfinex","BTCUSD",1726288641969,0.002824,60391.0,60390.0,0.18523581]
["bitfinex","BTCUSD",1726288641970,0.182324,60391.0,60390.0,0.18523581]
["bitfinex","BTCUSD",1726288642606,0.184324,60391.0,60390.0,0.18523581]
["bitfinex","BTCUSD",1726288643034,0.181324,60391.0,60390.0,0.17123581]
["bitfinex","BTCUSD",1726288643249,0.180324,60391.0,60390.0,0.17123581]
["bitfinex","BTCUSD",1726288643463,0.181324,60391.0,60390.0,0.27523581]
["bitfinex","BTCUSD",1726288643670,0.180324,60391.0,60390.0,0.27523581]
["bitfinex","BTCUSD",1726288644071,0.188324,60391.0,60390.0,0.17623581]
["bitfinex","BTCUSD",1726288644316,0.280324,60391.0,60390.0,0.005]
["bitfinex","BTCUSD",1726288644965,0.280324,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288645388,0.283324,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288670107,0.281324,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288670489,0.283324,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288671552,0.251324,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288671797,0.071824,60391.0,60390.0,0.17223581]
["bitfinex","BTCUSD",1726288672057,0.043824,60391.0,60390.0,0.17223581]
["bitfinex","BTCUSD",1726288674174,0.141424,60391.0,60390.0,0.17223581]
["bitfinex","BTCUSD",1726288675787,0.281724,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288681198,0.28586396,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288681463,0.3353287,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288682152,0.28586396,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288682428,0.6188978,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288683371,0.49524328,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288692915,0.49543473,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288693826,0.49129477,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288697725,0.49149302,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288702658,0.49147805,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288707231,0.49146446,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288710800,0.60533723,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288710998,0.6050012,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288712377,0.39559677,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288712806,0.60501022,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288715788,0.49113745,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288721456,0.63993521,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288725464,0.49113745,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288727772,0.281724,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288727983,0.4913008,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288728748,0.3134008,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288737437,0.31298606,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288741156,0.31296182,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288743950,0.41256182,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288744400,0.64085834,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288744619,0.64083105,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288745507,0.49189364,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288745964,0.78428184,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726288747410,0.0996,60390.0,60375.0,0.023]
["bitfinex","BTCUSD",1726288747628,0.04962144,60379.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726288749272,0.04962144,60379.0,60376.0,0.17623581]
["bitfinex","BTCUSD",1726288749523,0.04962144,60379.0,60377.0,0.1]
["bitfinex","BTCUSD",1726288749753,0.08162144,60380.0,60378.0,0.17123581]
["bitfinex","BTCUSD",1726288750189,0.001,60379.0,60378.0,0.17123581]
["bitfinex","BTCUSD",1726288750707,0.08162144,60380.0,60378.0,0.17123581]
["bitfinex","BTCUSD",1726288751168,0.001,60379.0,60378.0,0.17123581]
["bitfinex","BTCUSD",1726288751404,0.001,60379.0,60378.0,0.17423581]
["bitfinex","BTCUSD",1726288752056,0.001,60379.0,60378.0,0.17123581]
["bitfinex","BTCUSD",1726288752506,0.07962144,60380.0,60378.0,0.17523581]
["bitfinex","BTCUSD",1726288752949,0.07962144,60380.0,60378.0,0.18223581]
["bitfinex","BTCUSD",1726288752950,0.08062144,60380.0,60378.0,0.18223581]
["bitfinex","BTCUSD",1726288753413,0.07962144,60380.0,60378.0,0.17523581]
["bitfinex","BTCUSD",1726288753627,0.001,60379.0,60378.0,0.17923581]
["bitfinex","BTCUSD",1726288754054,0.07962144,60380.0,60378.0,0.17423581]
["bitfinex","BTCUSD",1726288754495,0.08062144,60380.0,60378.0,0.18123581]
["bitfinex","BTCUSD",1726288754728,0.08062144,60380.0,60378.0,0.17823581]
["bitfinex","BTCUSD",1726288755183,0.08060604,60380.0,60378.0,0.18223581]
["bitfinex","BTCUSD",1726288755405,0.08060604,60380.0,60378.0,0.17823581]
["bitfinex","BTCUSD",1726288756286,0.08060604,60380.0,60378.0,0.18123581]
["bitfinex","BTCUSD",1726288757160,0.08260604,60380.0,60378.0,0.18123581]
["bitfinex","BTCUSD",1726288758049,0.08260604,60380.0,60378.0,0.18205981]
["bitfinex","BTCUSD",1726288758482,0.08060604,60380.0,60378.0,0.18205981]
["bitfinex","BTCUSD",1726288762225,0.031,60380.0,60378.0,0.18205981]
["bitfinex","BTCUSD",1726288770746,0.032648,60380.0,60378.0,0.18205981]
["bitfinex","BTCUSD",1726288775849,0.032648,60380.0,60379.0,0.023]
["bitfinex","BTCUSD",1726288776073,0.032648,60380.0,60379.0,0.19423581]
["bitfinex","BTCUSD",1726288778326,0.031648,60380.0,60379.0,0.19423581]
["bitfinex","BTCUSD",1726288778528,0.032648,60380.0,60379.0,0.20423581]
["bitfinex","BTCUSD",1726288779161,0.031648,60380.0,60379.0,0.19723581]
["bitfinex","BTCUSD",1726288779367,0.031648,60380.0,60379.0,0.19423581]
["bitfinex","BTCUSD",1726288779574,0.031648,60380.0,60379.0,0.19823581]
["bitfinex","BTCUSD",1726288779784,0.032648,60380.0,60379.0,0.19823581]
["bitfinex","BTCUSD",1726288784149,0.032648,60380.0,60379.0,0.17523581]
["bitfinex","BTCUSD",1726288814453,0.032648,60380.0,60372.0,0.001648]
["bitfinex","BTCUSD",1726288814454,0.032648,60380.0,60371.0,0.123]
["bitfinex","BTCUSD",1726288814674,0.032648,60380.0,60373.0,0.023]
["bitfinex","BTCUSD",1726288814882,0.032648,60380.0,60375.0,0.023]
["bitfinex","BTCUSD",1726288815099,0.032648,60380.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726288817121,0.031648,60380.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726288817567,0.032648,60380.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726288817777,0.031648,60380.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726288818419,0.032648,60380.0,60376.0,0.17423581]
["bitfinex","BTCUSD",1726288818637,0.031648,60380.0,60376.0,0.17423581]
["bitfinex","BTCUSD",1726288818859,0.031648,60380.0,60376.0,0.17123581]
["bitfinex","BTCUSD",1726288819067,0.0989,60379.0,60377.0,0.01106772]
["bitfinex","BTCUSD",1726288819257,0.0989,60379.0,60378.0,0.17123581]
["bitfinex","BTCUSD",1726288819530,0.0989,60379.0,60378.0,0.20312316]
["bitfinex","BTCUSD",1726288820234,0.0989,60379.0,60378.0,0.18228645]
["bitfinex","BTCUSD",1726288820501,0.0989,60379.0,60378.0,0.20311348]
["bitfinex","BTCUSD",1726288820968,0.1009,60379.0,60378.0,0.20311348]
["bitfinex","BTCUSD",1726288821435,0.002,60379.0,60378.0,0.20511348]
["bitfinex","BTCUSD",1726288822340,0.002,60379.0,60378.0,0.20513515]
["bitfinex","BTCUSD",1726288826167,0.002,60379.0,60378.0,0.22813515]
["bitfinex","BTCUSD",1726288827109,0.002,60379.0,60378.0,0.22818379]
["bitfinex","BTCUSD",1726288829294,0.032,60379.0,60378.0,0.22818379]
["bitfinex","BTCUSD",1726288830252,0.032,60379.0,60378.0,0.20728645]
["bitfinex","BTCUSD",1726288830500,0.032,60379.0,60378.0,0.22817438]
["bitfinex","BTCUSD",1726288833101,0.032,60379.0,60378.0,0.20517438]
["bitfinex","BTCUSD",1726288833561,0.032,60379.0,60378.0,0.18428645]
["bitfinex","BTCUSD",1726288833784,0.032,60379.0,60378.0,0.20517037]
["bitfinex","BTCUSD",1726288837411,0.032,60379.0,60378.0,0.18428645]
["bitfinex","BTCUSD",1726288837628,0.032,60379.0,60378.0,0.20515624]
["bitfinex","BTCUSD",1726288838357,0.1685,60381.0,60378.0,0.20515624]
["bitfinex","BTCUSD",1726288838583,0.1685,60381.0,60378.0,0.18428645]
["bitfinex","BTCUSD",1726288839259,0.1685,60381.0,60378.0,0.18228645]
["bitfinex","BTCUSD",1726288840631,0.1725,60381.0,60378.0,0.18228645]
["bitfinex","BTCUSD",1726288842673,0.1754,60380.0,60378.0,0.18228645]
["bitfinex","BTCUSD",1726288842931,0.004,60381.0,60378.0,0.18228645]
["bitfinex","BTCUSD",1726288842932,0.57347248,60379.0,60378.0,0.01105064]
["bitfinex","BTCUSD",1726288843168,0.062,60365.0,60364.0,0.02596583]
["bitfinex","BTCUSD",1726288843429,0.062,60365.0,60360.0,0.11387277]
["bitfinex","BTCUSD",1726288843430,0.15662212,60365.0,60360.0,0.11387277]
["bitfinex","BTCUSD",1726288843655,0.08236253,60365.0,60361.0,0.17123581]
["bitfinex","BTCUSD",1726288844781,0.08436253,60365.0,60361.0,0.17123581]
["bitfinex","BTCUSD",1726288845008,0.08236253,60365.0,60361.0,0.17123581]
["bitfinex","BTCUSD",1726288845432,0.08436253,60365.0,60361.0,0.17123581]
["bitfinex","BTCUSD",1726288845880,0.06,60361.0,60360.0,0.002]
["bitfinex","BTCUSD",1726288846345,0.03,60360.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288846566,0.1124,60360.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288847020,0.002,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288847270,0.032,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288848171,0.032,60359.0,60358.0,0.001824]
["bitfinex","BTCUSD",1726288848400,0.032,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288848589,0.043,60359.0,60358.0,0.001824]
["bitfinex","BTCUSD",1726288849083,0.05,60359.0,60358.0,0.002824]
["bitfinex","BTCUSD",1726288849799,0.043,60359.0,60358.0,0.001824]
["bitfinex","BTCUSD",1726288850019,0.05,60359.0,60358.0,0.002824]
["bitfinex","BTCUSD",1726288850445,0.032,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288850632,0.043,60359.0,60358.0,0.001824]
["bitfinex","BTCUSD",1726288850900,0.05,60359.0,60358.0,0.002824]
["bitfinex","BTCUSD",1726288857003,0.048,60359.0,60358.0,0.002824]
["bitfinex","BTCUSD",1726288857963,0.05,60359.0,60358.0,0.002824]
["bitfinex","BTCUSD",1726288858191,0.078,60359.0,60358.0,0.002824]
["bitfinex","BTCUSD",1726288860017,0.018,60359.0,60358.0,0.17405981]
["bitfinex","BTCUSD",1726288860953,0.011,60359.0,60358.0,0.17305981]
["bitfinex","BTCUSD",1726288861180,0.1124,60365.0,60358.0,0.19505981]
["bitfinex","BTCUSD",1726288861181,0.0824,60365.0,60358.0,0.19505981]
["bitfinex","BTCUSD",1726288861424,0.0824,60365.0,60359.0,0.19423581]
["bitfinex","BTCUSD",1726288863029,0.0874,60365.0,60359.0,0.19423581]
["bitfinex","BTCUSD",1726288864196,0.0964,60365.0,60359.0,0.19523581]
["bitfinex","BTCUSD",1726288866449,0.002,60362.0,60359.0,0.19523581]
["bitfinex","BTCUSD",1726288867137,0.002,60362.0,60359.0,0.17223581]
["bitfinex","BTCUSD",1726288867608,0.0964,60365.0,60359.0,0.17223581]
["bitfinex","BTCUSD",1726288867609,0.06,60361.0,60359.0,0.001]
["bitfinex","BTCUSD",1726288868293,0.06,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288868511,0.062,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288868752,0.062,60361.0,60359.0,0.001]
["bitfinex","BTCUSD",1726288869652,0.062,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288870087,0.031,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288870358,0.001,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288870591,0.06,60362.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288870812,0.001,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288871034,0.035,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288871272,0.031,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288871722,0.035,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288872197,0.034,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288872418,0.064,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288874282,0.065,60361.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726288874511,0.005,60361.0,60359.0,0.17123581]
["bitfinex","BTCUSD",1726288874972,0.005,60361.0,60360.0,0.40810858]
["bitfinex","BTCUSD",1726288875201,0.005,60361.0,60360.0,1.44731258]
["bitfinex","BTCUSD",1726288875678,0.001,60361.0,60360.0,1.78728458]
["bitfinex","BTCUSD",1726288875905,0.004,60361.0,60360.0,1.78728458]
["bitfinex","BTCUSD",1726288876143,0.001648,60365.0,60362.0,0.023]
["bitfinex","BTCUSD",1726288876370,0.001648,60365.0,60364.0,0.23687277]
["bitfinex","BTCUSD",1726288876591,0.001648,60365.0,60364.0,0.41142127]
["bitfinex","BTCUSD",1726288877935,0.002648,60365.0,60364.0,0.41810858]
["bitfinex","BTCUSD",1726288878624,0.003648,60365.0,60364.0,0.42510858]
["bitfinex","BTCUSD",1726288881783,0.003648,60365.0,60364.0,0.31123581]
["bitfinex","BTCUSD",1726288886421,0.003648,60365.0,60364.0,0.28823581]
["bitfinex","BTCUSD",1726288892149,0.003648,60365.0,60364.0,0.28905981]
["bitfinex","BTCUSD",1726288899959,0.003648,60365.0,60364.0,0.31205981]
["bitfinex","BTCUSD",1726288902415,0.003648,60365.0,60364.0,0.42593258]
["bitfinex","BTCUSD",1726288905694,0.003648,60365.0,60364.0,0.31205981]
["bitfinex","BTCUSD",1726288915209,0.001648,60365.0,60364.0,0.29505981]
["bitfinex","BTCUSD",1726288915448,0.001648,60365.0,60364.0,0.3563705]
["bitfinex","BTCUSD",1726288915675,0.001648,60365.0,60364.0,0.3643705]
["bitfinex","BTCUSD",1726288926172,0.001648,60365.0,60364.0,0.3413705]
["bitfinex","BTCUSD",1726288926832,0.001648,60365.0,60357.0,0.023]
["bitfinex","BTCUSD",1726288927058,0.0815,60363.0,60359.0,0.023]
["bitfinex","BTCUSD",1726288927280,0.0815,60363.0,60359.0,0.19423581]
["bitfinex","BTCUSD",1726288928905,0.0815,60363.0,60359.0,0.19823581]
["bitfinex","BTCUSD",1726288930002,0.0815,60363.0,60359.0,0.19423581]
["bitfinex","BTCUSD",1726288930250,0.0825,60363.0,60359.0,0.19423581]
["bitfinex","BTCUSD",1726288930485,0.0825,60363.0,60359.0,0.19623581]
["bitfinex","BTCUSD",1726288936209,0.0845,60363.0,60359.0,0.19623581]
["bitfinex","BTCUSD",1726288936427,0.1746,60362.0,60359.0,0.19623581]
["bitfinex","BTCUSD",1726288936652,0.0759,60361.0,60359.0,0.19623581]
["bitfinex","BTCUSD",1726288937537,0.0759,60361.0,60359.0,0.19423581]
["bitfinex","BTCUSD",1726288937763,0.0759,60361.0,60359.0,0.19723581]
["bitfinex","BTCUSD",1726288938017,0.0759,60361.0,60359.0,0.19805981]
["bitfinex","BTCUSD",1726288938243,0.0759,60361.0,60359.0,0.19505981]
["bitfinex","BTCUSD",1726288939128,0.0759,60361.0,60359.0,0.19605981]
["bitfinex","BTCUSD",1726288939579,0.0759,60361.0,60359.0,0.20005981]
["bitfinex","BTCUSD",1726288948103,0.0759,60361.0,60359.0,0.005824]
["bitfinex","BTCUSD",1726288948372,0.0913,60360.0,60359.0,0.005824]
["bitfinex","BTCUSD",1726288948608,0.48326555,60360.0,60359.0,0.005824]
["bitfinex","BTCUSD",1726288948845,0.70563579,60360.0,60359.0,0.005824]
["bitfinex","BTCUSD",1726288949547,0.60658495,60360.0,60359.0,0.004824]
["bitfinex","BTCUSD",1726288949780,0.71063579,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726288950003,0.70663579,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726288950239,0.60758495,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726288950465,0.46229618,60360.0,60359.0,0.001824]
["bitfinex","BTCUSD",1726288950726,0.35342341,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288951855,0.34542341,60360.0,60359.0,0.001824]
["bitfinex","BTCUSD",1726288952075,0.35442341,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288952297,0.50645664,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288952527,0.35439969,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288953451,0.35439922,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288955357,0.2802,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288957502,0.32964175,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288959369,0.44351452,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288963739,0.44516252,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288964403,0.44515419,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288965795,0.44515524,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288969452,0.39572077,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288970610,0.46988533,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288971024,0.3560139,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288971489,0.281848,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288972378,0.60688166,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288972838,0.63160318,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288973293,0.50799558,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288975323,0.50765822,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288980169,0.5076385,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288980380,0.63126434,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288980599,0.4163385,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288980818,0.51524072,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288981476,0.188548,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288982415,0.41483619,60360.0,60359.0,0.002824]
["bitfinex","BTCUSD",1726288982678,0.045648,60360.0,60359.0,0.22405981]
["bitfinex","BTCUSD",1726288982913,0.045648,60360.0,60359.0,0.24705981]
["bitfinex","BTCUSD",1726288983604,0.031648,60360.0,60359.0,0.24505981]
["bitfinex","BTCUSD",1726288984263,0.001648,60360.0,60359.0,0.24505981]
["bitfinex","BTCUSD",1726288984507,0.010648,60360.0,60359.0,0.24605981]
["bitfinex","BTCUSD",1726288985487,0.015648,60360.0,60359.0,0.24705981]
["bitfinex","BTCUSD",1726288985701,0.006648,60360.0,60359.0,0.24605981]
["bitfinex","BTCUSD",1726288985915,0.001648,60360.0,60359.0,0.24505981]
["bitfinex","BTCUSD",1726288986165,0.002648,60360.0,60359.0,0.24705981]
["bitfinex","BTCUSD",1726288993496,0.032648,60360.0,60359.0,0.19705981]
["bitfinex","BTCUSD",1726289010187,0.63824342,60350.0,60349.0,0.0150671]
["bitfinex","BTCUSD",1726289010437,0.63824342,60350.0,60349.0,0.40017568]
["bitfinex","BTCUSD",1726289011399,0.63924342,60350.0,60349.0,0.41217568]
["bitfinex","BTCUSD",1726289011655,0.63924342,60350.0,60349.0,0.41917568]
["bitfinex","BTCUSD",1726289011897,0.64024342,60350.0,60349.0,0.41917568]
["bitfinex","BTCUSD",1726289012591,0.64024342,60350.0,60349.0,0.44217568]
["bitfinex","BTCUSD",1726289013733,0.64024342,60350.0,60349.0,0.43027568]
["bitfinex","BTCUSD",1726289014896,0.64024342,60350.0,60349.0,0.49107036]
["bitfinex","BTCUSD",1726289018046,0.64024342,60350.0,60349.0,0.50103882]
["bitfinex","BTCUSD",1726289018255,0.64024342,60350.0,60349.0,0.49107036]
["bitfinex","BTCUSD",1726289019358,0.64024342,60350.0,60349.0,0.51146353]
["bitfinex","BTCUSD",1726289021965,0.64024342,60350.0,60349.0,0.51228753]
["bitfinex","BTCUSD",1726289022427,0.64024342,60350.0,60349.0,0.512301]
["bitfinex","BTCUSD",1726289026005,0.64024342,60350.0,60349.0,0.49189436]
["bitfinex","BTCUSD",1726289026227,0.64024342,60350.0,60349.0,0.5123244]
["bitfinex","BTCUSD",1726289028621,0.64024342,60350.0,60349.0,0.56194944]
["bitfinex","BTCUSD",1726289029511,0.64024342,60350.0,60349.0,0.5123244]
["bitfinex","BTCUSD",1726289029741,0.64024342,60350.0,60349.0,0.51232293]
["bitfinex","BTCUSD",1726289031611,0.72184342,60350.0,60349.0,0.51232293]
["bitfinex","BTCUSD",1726289032030,0.72184342,60350.0,60349.0,0.56206767]
["bitfinex","BTCUSD",1726289032472,0.72184342,60350.0,60349.0,0.56206761]
["bitfinex","BTCUSD",1726289036991,0.72184342,60350.0,60349.0,0.56208539]
["bitfinex","BTCUSD",1726289039368,0.81264342,60350.0,60349.0,0.56208539]
["bitfinex","BTCUSD",1726289040441,0.81264342,60350.0,60349.0,0.54163904]
["bitfinex","BTCUSD",1726289040650,0.81264342,60350.0,60349.0,0.56208557]
["bitfinex","BTCUSD",1726289042889,0.81264342,60350.0,60349.0,0.54163904]
["bitfinex","BTCUSD",1726289043106,0.81264342,60350.0,60349.0,0.56208609]
["bitfinex","BTCUSD",1726289045463,0.81264342,60350.0,60349.0,0.44821332]
["bitfinex","BTCUSD",1726289046155,0.81264342,60350.0,60349.0,0.42776627]
["bitfinex","BTCUSD",1726289046405,0.81264342,60350.0,60349.0,0.44820499]
["bitfinex","BTCUSD",1726289049333,0.81264342,60350.0,60349.0,0.4482054]
["bitfinex","BTCUSD",1726289049537,0.81264342,60350.0,60349.0,0.42776668]
["bitfinex","BTCUSD",1726289049745,0.81264342,60350.0,60349.0,0.44819539]
["bitfinex","BTCUSD",1726289056435,0.81264342,60350.0,60349.0,0.42776668]
["bitfinex","BTCUSD",1726289056879,0.81264342,60350.0,60349.0,0.44817723]
["bitfinex","BTCUSD",1726289057523,0.72184342,60350.0,60349.0,0.44817723]
["bitfinex","BTCUSD",1726289059287,0.81374342,60350.0,60349.0,0.44817723]
["bitfinex","BTCUSD",1726289063308,0.81374342,60350.0,60349.0,0.4481723]
["bitfinex","BTCUSD",1726289063756,0.81374342,60350.0,60349.0,0.44817289]
["bitfinex","BTCUSD",1726289066686,0.72184342,60350.0,60349.0,0.44817289]
["bitfinex","BTCUSD",1726289068022,0.64024342,60350.0,60349.0,0.44817289]
["bitfinex","BTCUSD",1726289068648,0.64024342,60350.0,60349.0,0.44817368]
["bitfinex","BTCUSD",1726289069385,0.64024342,60350.0,60349.0,0.39842721]
["bitfinex","BTCUSD",1726289069885,0.64024342,60350.0,60349.0,0.39842626]
["bitfinex","BTCUSD",1726289071635,0.64024342,60350.0,60349.0,0.4481744]
["bitfinex","BTCUSD",1726289071849,0.64024342,60350.0,60349.0,0.39842626]
["bitfinex","BTCUSD",1726289073192,0.64024342,60350.0,60349.0,0.3984205]
["bitfinex","BTCUSD",1726289076734,0.64024342,60350.0,60349.0,0.37802159]
["bitfinex","BTCUSD",1726289076958,0.64024342,60350.0,60349.0,0.39838804]
["bitfinex","BTCUSD",1726289077638,0.73554342,60350.0,60349.0,0.39838804]
["bitfinex","BTCUSD",1726289077860,0.81394342,60350.0,60349.0,0.39838804]
["bitfinex","BTCUSD",1726289078967,0.81394342,60350.0,60349.0,0.37802159]
["bitfinex","BTCUSD",1726289079186,0.81394342,60350.0,60349.0,0.42776276]
["bitfinex","BTCUSD",1726289080297,0.81394342,60350.0,60349.0,0.37802159]
["bitfinex","BTCUSD",1726289080510,0.81394342,60350.0,60349.0,0.4277629]
["bitfinex","BTCUSD",1726289081627,0.81394342,60350.0,60349.0,0.37802159]
["bitfinex","BTCUSD",1726289101200,0.81394342,60350.0,60349.0,0.31722691]
["bitfinex","BTCUSD",1726289110773,0.81394342,60350.0,60349.0,0.37802717]
["bitfinex","BTCUSD",1726289111228,0.81394342,60350.0,60349.0,0.31722691]
["bitfinex","BTCUSD",1726289111452,0.81394342,60350.0,60349.0,0.37802679]
["bitfinex","BTCUSD",1726289142888,0.81394342,60350.0,60349.0,0.35502679]
["bitfinex","BTCUSD",1726289147303,0.84394342,60350.0,60349.0,0.08379098]
["bitfinex","BTCUSD",1726289147504,1.12872924,60350.0,60349.0,0.0229911]
["bitfinex","BTCUSD",1726289147940,1.13072924,60350.0,60349.0,0.0229911]
["bitfinex","BTCUSD",1726289148376,1.12972924,60350.0,60349.0,0.0159911]
["bitfinex","BTCUSD",1726289149255,1.25263117,60350.0,60349.0,0.0039911]
["bitfinex","BTCUSD",1726289149478,1.25263117,60350.0,60349.0,0.0069911]
["bitfinex","BTCUSD",1726289149689,1.25263117,60350.0,60349.0,0.0099911]
["bitfinex","BTCUSD",1726289149903,1.25263117,60350.0,60349.0,0.0039911]
["bitfinex","BTCUSD",1726289150361,1.14072924,60350.0,60349.0,0.0059911]
["bitfinex","BTCUSD",1726289151487,1.23980245,60350.0,60349.0,0.0059911]
["bitfinex","BTCUSD",1726289153275,1.14072924,60350.0,60349.0,0.0059911]
["bitfinex","BTCUSD",1726289154457,0.91594342,60350.0,60349.0,0.0059911]
["bitfinex","BTCUSD",1726289155316,0.99020259,60350.0,60349.0,0.0059911]
["bitfinex","BTCUSD",1726289158427,0.91594342,60350.0,60349.0,0.0059911]
["bitfinex","BTCUSD",1726289161488,0.96543067,60350.0,60349.0,0.0059911]
["bitfinex","BTCUSD",1726289162179,0.96542836,60350.0,60349.0,0.0059911]
["bitfinex","BTCUSD",1726289162639,0.90342836,60350.0,60349.0,0.0059911]
["bitfinex","BTCUSD",1726289162858,0.65024342,60350.0,60349.0,0.17722691]
["bitfinex","BTCUSD",1726289163570,0.65024342,60350.0,60349.0,0.20022691]
["bitfinex","BTCUSD",1726289163797,0.65024342,60350.0,60349.0,0.19922691]
["bitfinex","BTCUSD",1726289163798,0.64424342,60350.0,60349.0,0.19922691]
["bitfinex","BTCUSD",1726289164027,0.65024342,60350.0,60349.0,0.20022691]
["bitfinex","BTCUSD",1726289164260,0.64424342,60350.0,60349.0,0.19922691]
["bitfinex","BTCUSD",1726289164457,0.63824342,60350.0,60349.0,0.19822691]
["bitfinex","BTCUSD",1726289164696,0.63824342,60350.0,60349.0,0.20522691]
["bitfinex","BTCUSD",1726289164697,0.64524342,60350.0,60349.0,0.20522691]
["bitfinex","BTCUSD",1726289164955,0.64524342,60350.0,60349.0,0.19922691]
["bitfinex","BTCUSD",1726289165182,0.63924342,60350.0,60349.0,0.21407473]
["bitfinex","BTCUSD",1726289165410,0.64024342,60350.0,60349.0,0.22407473]
["bitfinex","BTCUSD",1726289165673,0.64124342,60350.0,60349.0,0.22407473]
["bitfinex","BTCUSD",1726289166128,0.64024342,60350.0,60349.0,0.21407473]
["bitfinex","BTCUSD",1726289166609,0.63824342,60350.0,60349.0,0.20807473]
["bitfinex","BTCUSD",1726289166844,0.63824342,60350.0,60349.0,0.21607473]
["bitfinex","BTCUSD",1726289167083,0.63924342,60350.0,60349.0,0.31607473]
["bitfinex","BTCUSD",1726289167306,0.63924342,60350.0,60349.0,0.30807473]
["bitfinex","BTCUSD",1726289167758,0.64024342,60350.0,60349.0,0.31607473]
["bitfinex","BTCUSD",1726289167987,0.63824342,60350.0,60349.0,0.30807473]
["bitfinex","BTCUSD",1726289168498,0.63824342,60350.0,60349.0,0.29822691]
["bitfinex","BTCUSD",1726289168724,0.64024342,60350.0,60349.0,0.31622691]
["bitfinex","BTCUSD",1726289169885,0.63924342,60350.0,60349.0,0.30822691]
["bitfinex","BTCUSD",1726289170105,0.64024342,60350.0,60349.0,0.31522691]
["bitfinex","BTCUSD",1726289172191,0.64024342,60350.0,60349.0,0.42909968]
["bitfinex","BTCUSD",1726289172886,0.64024342,60350.0,60349.0,0.31522691]
["bitfinex","BTCUSD",1726289176673,0.64024342,60350.0,60349.0,0.42909968]
["bitfinex","BTCUSD",1726289186843,0.64024342,60350.0,60349.0,0.43907717]
["bitfinex","BTCUSD",1726289193442,0.64024342,60350.0,60349.0,0.42909968]
["bitfinex","BTCUSD",1726289193683,0.64024342,60350.0,60349.0,0.48989348]
["bitfinex","BTCUSD",1726289197244,0.64024342,60350.0,60349.0,0.46718453]
["bitfinex","BTCUSD",1726289199838,0.64024342,60350.0,60349.0,0.48757317]
["bitfinex","BTCUSD",1726289201246,0.64024342,60350.0,60349.0,0.46718453]
["bitfinex","BTCUSD",1726289202430,0.64024342,60350.0,60349.0,0.48754997]
["bitfinex","BTCUSD",1726289204047,0.63609499,60350.0,60349.0,0.48754997]
["bitfinex","BTCUSD",1726289206190,0.63609499,60350.0,60349.0,3.88390753]
["bitfinex","BTCUSD",1726289206426,0.63609499,60350.0,60349.0,6.47069993]
["bitfinex","BTCUSD",1726289206666,0.63609499,60350.0,60349.0,6.49550874]
["bitfinex","BTCUSD",1726289206937,0.63609499,60350.0,60349.0,6.39627353]
["bitfinex","BTCUSD",1726289207159,0.11244419,60350.0,60349.0,6.37927353]
["bitfinex","BTCUSD",1726289207378,0.11344419,60350.0,60349.0,6.48270766]
["bitfinex","BTCUSD",1726289207600,0.04205607,60350.0,60349.0,6.40117353]
["bitfinex","BTCUSD",1726289208144,0.04205607,60350.0,60349.0,6.39817353]
["bitfinex","BTCUSD",1726289208396,0.04205607,60350.0,60349.0,6.40117353]
["bitfinex","BTCUSD",1726289208664,0.04205607,60350.0,60349.0,6.25661576]
["bitfinex","BTCUSD",1726289208665,0.11955607,60350.0,60349.0,6.25661576]
["bitfinex","BTCUSD",1726289208894,0.11855607,60350.0,60349.0,1.01131591]
["bitfinex","BTCUSD",1726289209119,0.11855607,60350.0,60349.0,1.92528691]
["bitfinex","BTCUSD",1726289209383,0.11855607,60350.0,60349.0,1.94567918]
["bitfinex","BTCUSD",1726289210100,0.11755607,60350.0,60349.0,2.07567918]
["bitfinex","BTCUSD",1726289210350,0.11755607,60350.0,60349.0,2.06928691]
["bitfinex","BTCUSD",1726289210580,0.11755607,60350.0,60349.0,2.05528691]
["bitfinex","BTCUSD",1726289210838,0.11755607,60350.0,60349.0,2.04128691]
["bitfinex","BTCUSD",1726289211065,0.11755607,60350.0,60349.0,2.06228691]
["bitfinex","BTCUSD",1726289211293,0.11755607,60350.0,60349.0,2.05028691]
["bitfinex","BTCUSD",1726289211519,0.11755607,60350.0,60349.0,2.05428691]
["bitfinex","BTCUSD",1726289211740,0.11755607,60350.0,60349.0,2.06728691]
["bitfinex","BTCUSD",1726289213667,0.04105607,60350.0,60349.0,2.06728691]
["bitfinex","BTCUSD",1726289214833,0.04105607,60350.0,60349.0,2.04128691]
["bitfinex","BTCUSD",1726289215071,0.04205607,60350.0,60349.0,2.05528691]
["bitfinex","BTCUSD",1726289215297,0.04305607,60350.0,60349.0,2.06928691]
["bitfinex","BTCUSD",1726289217303,0.04305607,60350.0,60349.0,2.13007082]
["bitfinex","BTCUSD",1726289221281,0.04470407,60350.0,60349.0,2.13007082]
["bitfinex","BTCUSD",1726289221751,0.04470407,60350.0,60349.0,4.42723982]
["bitfinex","BTCUSD",1726289222416,0.04470407,60350.0,60349.0,4.02686982]
["bitfinex","BTCUSD",1726289225048,0.04470407,60350.0,60349.0,3.82317882]
["bitfinex","BTCUSD",1726289225747,0.04470407,60350.0,60349.0,3.41710582]
["bitfinex","BTCUSD",1726289226011,0.04470407,60350.0,60349.0,3.38110582]
["bitfinex","BTCUSD",1726289226957,0.04470407,60350.0,60349.0,3.28490482]
["bitfinex","BTCUSD",1726289227918,0.04470407,60350.0,60349.0,3.27220582]
["bitfinex","BTCUSD",1726289232730,0.001648,60351.0,60350.0,0.1]
["bitfinex","BTCUSD",1726289232993,0.001648,60351.0,60350.0,5.47948651]
["bitfinex","BTCUSD",1726289234668,0.002648,60351.0,60350.0,5.41901972]
["bitfinex","BTCUSD",1726289235883,0.002648,60351.0,60350.0,5.43301972]
["bitfinex","BTCUSD",1726289236564,0.001648,60351.0,60350.0,5.40501972]
["bitfinex","BTCUSD",1726289237021,0.001648,60351.0,60350.0,5.41901972]
["bitfinex","BTCUSD",1726289237968,0.001648,60351.0,60350.0,5.43301972]
["bitfinex","BTCUSD",1726289238197,0.001648,60351.0,60350.0,5.89031045]
["bitfinex","BTCUSD",1726289238434,0.001648,60351.0,60350.0,5.91513313]
["bitfinex","BTCUSD",1726289239441,0.001648,60351.0,60350.0,5.88713313]
["bitfinex","BTCUSD",1726289239694,0.001648,60351.0,60350.0,5.36412913]
["bitfinex","BTCUSD",1726289239932,0.001648,60351.0,60350.0,5.27620413]
["bitfinex","BTCUSD",1726289240386,0.001648,60351.0,60350.0,5.26220413]
["bitfinex","BTCUSD",1726289240611,0.001648,60351.0,60350.0,5.10208972]
["bitfinex","BTCUSD",1726289240862,0.001648,60351.0,60350.0,5.2401418]
["bitfinex","BTCUSD",1726289241360,0.001648,60351.0,60350.0,5.1363688]
["bitfinex","BTCUSD",1726289242518,0.001648,60351.0,60350.0,5.1003688]
["bitfinex","BTCUSD",1726289242777,0.001648,60351.0,60350.0,4.93082868]
["bitfinex","BTCUSD",1726289243237,0.001648,60351.0,60350.0,4.90938368]
["bitfinex","BTCUSD",1726289243462,0.001648,60351.0,60350.0,4.89943372]
["bitfinex","BTCUSD",1726289244392,0.001648,60351.0,60350.0,4.96579072]
["bitfinex","BTCUSD",1726289245549,0.001648,60351.0,60350.0,2.33013248]
["bitfinex","BTCUSD",1726289245550,0.096048,60351.0,60350.0,2.33013248]
["bitfinex","BTCUSD",1726289246006,0.096048,60351.0,60350.0,2.30532882]
["bitfinex","BTCUSD",1726289246445,0.096048,60351.0,60350.0,2.32574441]
["bitfinex","BTCUSD",1726289247444,0.175748,60351.0,60350.0,1.44819759]
["bitfinex","BTCUSD",1726289247688,0.175748,60351.0,60350.0,0.62458975]
["bitfinex","BTCUSD",1726289248236,0.175748,60351.0,60350.0,0.38044375]
["bitfinex","BTCUSD",1726289248477,0.175748,60351.0,60350.0,0.77887275]
["bitfinex","BTCUSD",1726289248710,0.175748,60351.0,60350.0,0.36644375]
["bitfinex","BTCUSD",1726289248950,0.175748,60351.0,60350.0,0.64759975]
["bitfinex","BTCUSD",1726289249167,0.175748,60351.0,60350.0,0.71076421]
["bitfinex","BTCUSD",1726289249387,0.175748,60351.0,60350.0,0.72476421]
["bitfinex","BTCUSD",1726289249613,0.175748,60351.0,60350.0,0.73876421]
["bitfinex","BTCUSD",1726289249860,0.175748,60351.0,60350.0,0.38044375]
["bitfinex","BTCUSD",1726289250550,0.175748,60351.0,60350.0,0.57696675]
["bitfinex","BTCUSD",1726289251229,0.175748,60351.0,60350.0,0.59996675]
["bitfinex","BTCUSD",1726289254600,0.175748,60351.0,60350.0,0.57954272]
["bitfinex","BTCUSD",1726289254941,0.175748,60351.0,60350.0,0.59994714]
["bitfinex","BTCUSD",1726289256908,0.175748,60351.0,60350.0,0.60077114]
["bitfinex","BTCUSD",1726289257556,0.175748,60351.0,60350.0,0.60077948]
["bitfinex","BTCUSD",1726289257986,0.175748,60351.0,60350.0,0.69193248]
["bitfinex","BTCUSD",1726289259299,0.175748,60351.0,60350.0,0.69193188]
["bitfinex","BTCUSD",1726289263317,0.175748,60351.0,60350.0,0.69193566]
["bitfinex","BTCUSD",1726289263544,0.175748,60351.0,60350.0,0.67151972]
["bitfinex","BTCUSD",1726289263758,0.175748,60351.0,60350.0,0.69193607]
["bitfinex","BTCUSD",1726289264670,0.175748,60351.0,60350.0,0.60078307]
["bitfinex","BTCUSD",1726289264884,0.175748,60351.0,60350.0,0.82339507]
["bitfinex","BTCUSD",1726289265580,0.175748,60351.0,60350.0,0.64136772]
["bitfinex","BTCUSD",1726289265816,0.175748,60351.0,60350.0,0.59758751]
["bitfinex","BTCUSD",1726289269037,0.175748,60351.0,60350.0,0.57716372]
["bitfinex","BTCUSD",1726289269266,0.175748,60351.0,60350.0,0.59759065]
["bitfinex","BTCUSD",1726289270515,0.175748,60351.0,60350.0,0.93856565]
["bitfinex","BTCUSD",1726289270883,0.175748,60351.0,60350.0,0.9280779]
["bitfinex","BTCUSD",1726289271722,0.175748,60351.0,60350.0,0.69370531]
["bitfinex","BTCUSD",1726289273615,0.175748,60351.0,60350.0,0.68376613]
["bitfinex","BTCUSD",1726289276267,0.175748,60351.0,60350.0,0.68376784]
["bitfinex","BTCUSD",1726289279795,0.175748,60351.0,60350.0,0.68377152]
["bitfinex","BTCUSD",1726289283867,0.081348,60351.0,60350.0,0.68377152]
["bitfinex","BTCUSD",1726289285261,0.081348,60351.0,60350.0,0.59261852]
["bitfinex","BTCUSD",1726289285262,0.178148,60351.0,60350.0,0.59261852]
["bitfinex","BTCUSD",1726289285496,0.178148,60351.0,60350.0,0.68377152]
["bitfinex","BTCUSD",1726289285950,0.178148,60351.0,60350.0,0.66977152]
["bitfinex","BTCUSD",1726289286171,0.178148,60351.0,60350.0,0.65577152]
["bitfinex","BTCUSD",1726289286414,0.178148,60351.0,60350.0,0.66977152]
["bitfinex","BTCUSD",1726289286886,0.178148,60351.0,60350.0,0.68377152]
["bitfinex","BTCUSD",1726289287105,0.178148,60351.0,60350.0,0.66977152]
["bitfinex","BTCUSD",1726289287321,0.178148,60351.0,60350.0,0.68384256]
["bitfinex","BTCUSD",1726289289563,0.178148,60351.0,60350.0,0.73349591]
["bitfinex","BTCUSD",1726289290307,0.178148,60351.0,60350.0,0.54515391]
["bitfinex","BTCUSD",1726289290540,0.178148,60351.0,60350.0,1.14553624]
["bitfinex","BTCUSD",1726289291226,0.178148,60351.0,60350.0,1.07540024]
["bitfinex","BTCUSD",1726289293155,0.178148,60351.0,60350.0,1.07538006]
["bitfinex","BTCUSD",1726289293611,0.178148,60351.0,60350.0,1.1746834]
["bitfinex","BTCUSD",1726289294280,0.001648,60351.0,60350.0,1.1746834]
["bitfinex","BTCUSD",1726289296858,0.001648,60351.0,60350.0,1.17469373]
["bitfinex","BTCUSD",1726289298071,0.097248,60351.0,60350.0,1.17469373]
["bitfinex","BTCUSD",1726289298537,0.097248,60351.0,60350.0,1.17488185]
["bitfinex","BTCUSD",1726289299699,0.175448,60351.0,60350.0,1.17488185]
["bitfinex","BTCUSD",1726289306824,0.175448,60351.0,60350.0,1.15438618]
["bitfinex","BTCUSD",1726289307044,0.175448,60351.0,60350.0,1.17488674]
["bitfinex","BTCUSD",1726289314271,0.175448,60351.0,60350.0,1.17490439]
["bitfinex","BTCUSD",1726289318066,0.175448,60351.0,60350.0,1.15438545]
["bitfinex","BTCUSD",1726289318313,0.175448,60351.0,60350.0,1.17498406]
["bitfinex","BTCUSD",1726289320588,0.175448,60351.0,60350.0,1.17499207]
["bitfinex","BTCUSD",1726289321468,0.175448,60351.0,60350.0,0.59509407]
["bitfinex","BTCUSD",1726289321711,0.175448,60351.0,60350.0,1.96480807]
["bitfinex","BTCUSD",1726289324016,0.175448,60351.0,60350.0,1.97484911]
["bitfinex","BTCUSD",1726289324233,0.175448,60351.0,60350.0,1.61969711]
["bitfinex","BTCUSD",1726289324691,0.175448,60351.0,60350.0,1.61969687]
["bitfinex","BTCUSD",1726289325205,0.175448,60351.0,60350.0,1.59909454]
["bitfinex","BTCUSD",1726289325433,0.175448,60351.0,60350.0,1.61963082]
["bitfinex","BTCUSD",1726289326563,0.079848,60351.0,60350.0,0.60506882]
["bitfinex","BTCUSD",1726289326784,0.079848,60351.0,60350.0,3.95649704]
["bitfinex","BTCUSD",1726289327023,0.079848,60351.0,60350.0,4.08086045]
["bitfinex","BTCUSD",1726289327244,0.079848,60351.0,60350.0,4.03957545]
["bitfinex","BTCUSD",1726289327245,0.001648,60351.0,60350.0,4.03957545]
["bitfinex","BTCUSD",1726289327718,0.001648,60351.0,60350.0,3.91521204]
["bitfinex","BTCUSD",1726289328206,0.001648,60351.0,60350.0,3.90121204]
["bitfinex","BTCUSD",1726289328439,0.001648,60351.0,60350.0,3.877171]
["bitfinex","BTCUSD",1726289328680,0.001648,60351.0,60350.0,3.891171]
["bitfinex","BTCUSD",1726289328917,0.001648,60351.0,60350.0,3.87063472]
["bitfinex","BTCUSD",1726289329155,0.001648,60351.0,60350.0,3.90517072]
["bitfinex","BTCUSD",1726289330077,0.001648,60351.0,60350.0,3.89117072]
["bitfinex","BTCUSD",1726289330274,0.001648,60351.0,60350.0,3.39821772]
["bitfinex","BTCUSD",1726289330542,0.001648,60351.0,60350.0,3.41221772]
["bitfinex","BTCUSD",1726289331469,0.001648,60351.0,60350.0,3.20703772]
["bitfinex","BTCUSD",1726289331713,0.001648,60351.0,60350.0,3.20700956]
["bitfinex","BTCUSD",1726289332406,0.001648,60351.0,60350.0,3.18650172]
["bitfinex","BTCUSD",1726289332627,0.001648,60351.0,60350.0,3.20701433]
["bitfinex","BTCUSD",1726289334431,0.001648,60351.0,60350.0,3.33132805]
["bitfinex","BTCUSD",1726289337207,0.001648,60351.0,60350.0,0.61981641]
["bitfinex","BTCUSD",1726289337431,0.001648,60351.0,60350.0,3.95214141]
["bitfinex","BTCUSD",1726289337647,0.001648,60351.0,60350.0,3.40224787]
["bitfinex","BTCUSD",1726289338586,0.001648,60351.0,60350.0,3.39214141]
["bitfinex","BTCUSD",1726289339719,0.001648,60351.0,60350.0,3.3921189]
["bitfinex","BTCUSD",1726289340133,0.075348,60355.0,60354.0,0.141153]
["bitfinex","BTCUSD",1726289340413,0.075348,60355.0,60354.0,2.77309782]
["bitfinex","BTCUSD",1726289341525,0.075348,60355.0,60354.0,2.80109037]
["bitfinex","BTCUSD",1726289344003,0.171548,60355.0,60354.0,2.77239037]
["bitfinex","BTCUSD",1726289344298,0.171548,60355.0,60354.0,2.62819737]
["bitfinex","BTCUSD",1726289344528,0.171548,60355.0,60354.0,2.71935037]
["bitfinex","BTCUSD",1726289344747,0.171548,60355.0,60354.0,2.69886772]
["bitfinex","BTCUSD",1726289344973,0.171548,60355.0,60354.0,2.71934762]
["bitfinex","BTCUSD",1726289345647,0.171548,60355.0,60354.0,2.72942501]
["bitfinex","BTCUSD",1726289347691,0.166548,60355.0,60354.0,2.72942501]
["bitfinex","BTCUSD",1726289348370,0.166548,60355.0,60354.0,2.72936788]
["bitfinex","BTCUSD",1726289348601,0.166548,60355.0,60354.0,2.71929049]
["bitfinex","BTCUSD",1726289349067,0.166548,60355.0,60354.0,2.72011449]
["bitfinex","BTCUSD",1726289349316,0.168196,60355.0,60354.0,2.72011449]
["bitfinex","BTCUSD",1726289350952,0.168196,60355.0,60354.0,2.73326549]
["bitfinex","BTCUSD",1726289351619,0.168196,60355.0,60354.0,2.71284272]
["bitfinex","BTCUSD",1726289351842,0.168196,60355.0,60354.0,2.73327594]
["bitfinex","BTCUSD",1726289352511,0.168196,60355.0,60354.0,2.49700394]
["bitfinex","BTCUSD",1726289353154,0.168196,60355.0,60354.0,1.82391394]
["bitfinex","BTCUSD",1726289354983,0.168196,60355.0,60354.0,1.80348072]
["bitfinex","BTCUSD",1726289355203,0.168196,60355.0,60354.0,1.64071914]
["bitfinex","BTCUSD",1726289356070,0.168196,60355.0,60354.0,0.54543614]
["bitfinex","BTCUSD",1726289356286,0.168196,60355.0,60354.0,0.78799914]
["bitfinex","BTCUSD",1726289357011,0.168196,60355.0,60354.0,0.79814064]
["bitfinex","BTCUSD",1726289358388,0.168196,60355.0,60354.0,0.77770122]
["bitfinex","BTCUSD",1726289358627,0.168196,60355.0,60354.0,0.78799106]
["bitfinex","BTCUSD",1726289361808,0.168196,60355.0,60354.0,0.78800278]
["bitfinex","BTCUSD",1726289365118,0.168196,60355.0,60354.0,0.76755972]
["bitfinex","BTCUSD",1726289365539,0.168196,60355.0,60354.0,0.78798881]
["bitfinex","BTCUSD",1726289366420,0.168196,60355.0,60354.0,0.86257063]
["bitfinex","BTCUSD",1726289366633,0.168196,60355.0,60354.0,0.77141763]
["bitfinex","BTCUSD",1726289366850,0.168196,60355.0,60354.0,0.86257063]
["bitfinex","BTCUSD",1726289368438,0.168196,60355.0,60354.0,0.84214154]
["bitfinex","BTCUSD",1726289368649,0.168196,60355.0,60354.0,0.86257521]
["bitfinex","BTCUSD",1726289369718,0.168196,60355.0,60354.0,0.62001221]
["bitfinex","BTCUSD",1726289369948,0.168196,60355.0,60354.0,0.54543039]
["bitfinex","BTCUSD",1726289370404,0.168196,60355.0,60354.0,0.62001221]
["bitfinex","BTCUSD",1726289371946,0.168196,60355.0,60354.0,0.59957854]
["bitfinex","BTCUSD",1726289372166,0.168196,60355.0,60354.0,0.62002414]
["bitfinex","BTCUSD",1726289374180,0.168196,60355.0,60354.0,0.62006097]
["bitfinex","BTCUSD",1726289374443,0.168196,60355.0,60354.0,0.62006057]
["bitfinex","BTCUSD",1726289377116,0.168196,60355.0,60354.0,0.52890757]
["bitfinex","BTCUSD",1726289377773,0.168196,60355.0,60354.0,0.52890955]
["bitfinex","BTCUSD",1726289378016,0.168196,60355.0,60354.0,0.53895891]
["bitfinex","BTCUSD",1726289378269,0.168196,60355.0,60354.0,0.53895879]
["bitfinex","BTCUSD",1726289378941,0.168196,60355.0,60354.0,0.51851133]
["bitfinex","BTCUSD",1726289379164,0.168196,60355.0,60354.0,0.5389581]
["bitfinex","BTCUSD",1726289379387,0.168196,60355.0,60354.0,0.9805911]
["bitfinex","BTCUSD",1726289380342,0.168196,60355.0,60354.0,0.90597354]
["bitfinex","BTCUSD",1726289380582,0.168196,60355.0,60354.0,0.99712654]
["bitfinex","BTCUSD",1726289383641,0.168196,60355.0,60354.0,0.98707718]
["bitfinex","BTCUSD",1726289388501,0.168196,60355.0,60354.0,0.87547672]
["bitfinex","BTCUSD",1726289388732,0.168196,60355.0,60354.0,0.47902701]
["bitfinex","BTCUSD",1726289389248,0.168196,60355.0,60354.0,0.47900264]
["bitfinex","BTCUSD",1726289391103,0.168196,60355.0,60354.0,0.48894882]
["bitfinex","BTCUSD",1726289391775,0.168196,60355.0,60354.0,0.46840716]
["bitfinex","BTCUSD",1726289391997,0.168196,60355.0,60354.0,0.48894461]
["bitfinex","BTCUSD",1726289392240,0.259349,60355.0,60354.0,0.12009154]
["bitfinex","BTCUSD",1726289392460,0.259349,60355.0,60350.0,0.1251866]
["bitfinex","BTCUSD",1726289392461,0.197,60351.0,60350.0,0.000824]
["bitfinex","BTCUSD",1726289392688,0.24664069,60351.0,60350.0,0.000824]
["bitfinex","BTCUSD",1726289393381,0.197,60351.0,60350.0,0.000824]
["bitfinex","BTCUSD",1726289393845,0.197,60351.0,60350.0,0.011824]
["bitfinex","BTCUSD",1726289394726,0.198,60351.0,60350.0,0.023824]
["bitfinex","BTCUSD",1726289394958,0.2,60351.0,60350.0,0.023824]
["bitfinex","BTCUSD",1726289395181,0.199,60351.0,60350.0,0.000824]
["bitfinex","BTCUSD",1726289395399,0.199,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289395630,0.2,60351.0,60350.0,0.009824]
["bitfinex","BTCUSD",1726289395822,0.199,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289396282,0.199,60351.0,60350.0,0.005824]
["bitfinex","BTCUSD",1726289398783,0.197,60351.0,60350.0,0.005824]
["bitfinex","BTCUSD",1726289402940,0.199,60351.0,60350.0,0.005824]
["bitfinex","BTCUSD",1726289403616,0.197,60351.0,60350.0,0.005824]
["bitfinex","BTCUSD",1726289403846,0.22297957,60351.0,60350.0,0.005824]
["bitfinex","BTCUSD",1726289405012,0.197,60351.0,60350.0,0.005824]
["bitfinex","BTCUSD",1726289409449,0.197,60351.0,60350.0,0.028824]
["bitfinex","BTCUSD",1726289413838,0.199,60351.0,60350.0,0.005824]
["bitfinex","BTCUSD",1726289418133,0.26314333,60351.0,60350.0,0.005824]
["bitfinex","BTCUSD",1726289418593,0.31257391,60351.0,60350.0,0.005824]
["bitfinex","BTCUSD",1726289419059,0.31257391,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289419515,0.31957398,60351.0,60350.0,0.004824]
["bitfinex","BTCUSD",1726289419762,0.31957398,60351.0,60350.0,0.001824]
["bitfinex","BTCUSD",1726289419959,0.33057398,60351.0,60350.0,0.004824]
["bitfinex","BTCUSD",1726289420714,0.3305661,60351.0,60350.0,0.004824]
["bitfinex","BTCUSD",1726289421185,0.3305661,60351.0,60350.0,0.002824]
["bitfinex","BTCUSD",1726289421409,0.3405661,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289421642,0.29114333,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289424572,0.31712502,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289429697,0.29114333,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289430354,0.3405661,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289430780,0.29114333,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289431215,0.3405661,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289433240,0.29114333,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289433901,0.31712486,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289434398,0.39125902,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289434613,0.39129105,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289435268,0.31712486,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289435490,0.39130796,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289436381,0.63730865,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289436829,0.61132712,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289437268,0.51241631,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289438179,0.63605482,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289440236,0.29114333,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289440490,0.63635588,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289444111,0.66233798,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289444319,0.63635588,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289445176,0.51272573,60351.0,60350.0,0.003824]
["bitfinex","BTCUSD",1726289447404,0.51272573,60351.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289447632,0.25215832,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289447849,0.42860229,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289448063,0.65018469,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289448711,0.68018469,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289448925,0.68018469,60345.0,60344.0,0.001824]
["bitfinex","BTCUSD",1726289449129,0.68018469,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289449343,0.68018469,60345.0,60344.0,0.001824]
["bitfinex","BTCUSD",1726289449557,0.68518469,60345.0,60344.0,0.001824]
["bitfinex","BTCUSD",1726289449766,0.68518469,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289449980,0.85227653,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289450259,0.75567988,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289452680,0.58444407,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289455812,0.49329107,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289456049,0.58444407,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289458645,0.70820005,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289459320,0.61704705,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289459575,0.70820005,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289459801,0.70894492,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289460699,0.58517216,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289460935,0.70896466,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289461152,0.58517216,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289463118,0.39931916,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289463367,0.6143686,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289465452,0.49647498,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289465700,0.1756,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289465921,0.25407597,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289467381,0.25607597,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289468044,0.18174371,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289468291,0.25607561,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289468762,0.25407561,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289471871,0.25307561,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289472083,0.24807561,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289472305,0.25107561,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289472558,0.25507561,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289472763,0.44262861,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289472972,0.37329671,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289473629,0.58879842,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289473878,0.68790762,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289474097,0.69190762,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289474746,0.71589078,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289475192,0.71889078,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289478556,0.69290762,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289482389,0.59379842,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289482839,0.61978183,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289483070,0.59379842,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289485802,0.61978198,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289486240,0.59379842,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289486928,0.91706222,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289487148,0.74246222,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289487603,0.74155461,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289490140,0.91279042,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289490375,1.222936,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289491494,1.21879229,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289492407,1.21857931,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289494615,0.90851577,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289494826,0.90850723,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289495941,0.73727142,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289497024,0.89869083,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289497273,0.89866052,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289497714,1.06989633,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726289497964,0.03,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289498209,0.38998013,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289498473,0.61141338,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289498691,0.63739858,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289498891,0.66739858,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289499387,0.67039858,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289499599,0.70039858,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289500068,0.69839858,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289500497,0.69739858,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289500949,0.70239858,60343.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289501405,0.70439858,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289501617,0.71439858,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289501834,0.70739858,60343.0,60342.0,0.000824]
["bitfinex","BTCUSD",1726289502050,0.70939858,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289502508,0.70737808,60343.0,60342.0,0.000824]
["bitfinex","BTCUSD",1726289502697,0.70737808,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289502698,0.71937808,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289503189,0.69339288,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289503844,0.69339916,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289512355,0.69336611,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289514414,0.5221303,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289517261,0.4226121,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289519507,0.5160121,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289520244,0.66467945,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289521110,0.66471932,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289523604,0.82614848,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289524784,0.51604606,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289526377,0.51609335,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289529434,0.99749781,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289530527,0.99739441,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289531679,1.16483024,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289534081,1.19081554,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289534515,1.16483024,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289535457,1.16495489,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289537502,1.19094026,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289537715,1.16495489,60343.0,60342.0,0.001824]
["bitfinex","BTCUSD",1726289539505,0.062,60340.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289539738,0.37883694,60340.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289540382,0.45593694,60340.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289540590,0.54683694,60340.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289540861,0.86399249,60340.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289541725,0.88997844,60340.0,60339.0,0.0039433]
["bitfinex","BTCUSD",1726289542169,0.88997844,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289542170,0.87299249,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289543012,0.78209249,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289543260,0.90299249,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289544426,1.23756357,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289544646,1.07008403,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289544864,0.53838881,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289545079,0.75885383,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289545475,1.06750486,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289546549,1.23486221,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289547465,1.40956221,60340.0,60339.0,0.0049433]
["bitfinex","BTCUSD",1726289547704,1.40956221,60340.0,60339.0,0.0057673]
["bitfinex","BTCUSD",1726289550597,1.24220486,60340.0,60339.0,0.0057673]
["bitfinex","BTCUSD",1726289552894,0.71421605,60340.0,60339.0,0.0057673]
["bitfinex","BTCUSD",1726289553116,0.83135643,60340.0,60339.0,0.0057673]
["bitfinex","BTCUSD",1726289553341,0.80536905,60340.0,60339.0,0.0057673]
["bitfinex","BTCUSD",1726289553770,0.49671802,60340.0,60339.0,0.0057673]
["bitfinex","BTCUSD",1726289554452,0.276253,60340.0,60339.0,0.0057673]
["bitfinex","BTCUSD",1726289554698,0.276253,60340.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289554699,0.093153,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289554922,0.37365517,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289555844,0.28250217,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289556082,0.40565517,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289556366,0.40865517,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289559323,0.40810535,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289568959,0.53204953,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289569401,0.40810535,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289569793,0.43890092,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289573844,0.43948666,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289574633,0.46547339,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289576438,0.43948666,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289578476,0.44148666,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289578713,0.31556066,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289579645,0.31756066,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289579873,0.28556066,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289580118,0.40633224,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289580356,0.57678524,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289580588,0.66978524,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289580820,0.97857005,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289582175,0.9771797,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289584029,0.42743787,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289584518,0.45342512,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289584754,0.42743787,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289586387,0.52043787,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289586885,0.52057126,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289587121,0.58057126,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289587352,0.88844756,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289591715,0.88753952,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289594478,0.58007238,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289601586,1.05889882,60335.0,60334.0,0.000824]
["bitfinex","BTCUSD",1726289602053,0.1834,60333.0,60332.0,0.00331497]
["bitfinex","BTCUSD",1726289602285,0.46716416,60333.0,60332.0,0.00331497]
["bitfinex","BTCUSD",1726289602534,0.77475479,60333.0,60332.0,0.00331497]
["bitfinex","BTCUSD",1726289603468,0.77475479,60333.0,60332.0,0.00431497]
["bitfinex","BTCUSD",1726289603709,0.77575479,60333.0,60332.0,0.00431497]
["bitfinex","BTCUSD",1726289604662,0.80174409,60333.0,60332.0,0.00431497]
["bitfinex","BTCUSD",1726289604903,0.80074409,60333.0,60332.0,0.00431497]
["bitfinex","BTCUSD",1726289605135,0.80074409,60333.0,60332.0,0.00331497]
["bitfinex","BTCUSD",1726289605625,0.6458845,60333.0,60332.0,0.00331497]
["bitfinex","BTCUSD",1726289605893,0.95347513,60333.0,60332.0,0.00331497]
["bitfinex","BTCUSD",1726289606148,0.64542053,60333.0,60332.0,0.00331497]
["bitfinex","BTCUSD",1726289606388,0.65142053,60333.0,60332.0,0.00431497]
["bitfinex","BTCUSD",1726289607098,0.95822474,60333.0,60332.0,0.00431497]
["bitfinex","BTCUSD",1726289607325,0.65142053,60333.0,60332.0,0.00431497]
["bitfinex","BTCUSD",1726289607563,0.62543123,60333.0,60332.0,0.00431497]
["bitfinex","BTCUSD",1726289609956,0.62543123,60333.0,60332.0,0.00513897]
["bitfinex","BTCUSD",1726289615246,0.62519593,60333.0,60332.0,0.00513897]
["bitfinex","BTCUSD",1726289617153,0.65519593,60333.0,60332.0,0.00513897]
["bitfinex","BTCUSD",1726289620801,0.65523105,60333.0,60332.0,0.00513897]
["bitfinex","BTCUSD",1726289621742,0.91761986,60333.0,60332.0,0.00513897]
["bitfinex","BTCUSD",1726289622434,0.94360915,60333.0,60332.0,0.00513897]
["bitfinex","BTCUSD",1726289622673,1.10144722,60333.0,60332.0,0.00513897]
["bitfinex","BTCUSD",1726289624416,1.07545793,60333.0,60332.0,0.00513897]
["bitfinex","BTCUSD",1726289624650,0.89405793,60333.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289624887,0.062,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289625118,0.76846921,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289626057,0.96970502,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289626755,0.97170502,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289627543,1.16825198,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289627774,1.30954725,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289628338,1.31154725,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289628500,2.57474725,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289628735,2.58374725,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289628973,2.59574725,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289629216,2.58274725,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289629432,2.25176015,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289629655,2.34291315,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289630110,1.91961055,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289630344,1.77065968,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289630562,1.78365968,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289630778,1.75865968,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289631015,1.77065968,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289631259,1.74765968,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289631765,1.76665968,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289632001,1.75665968,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289632455,1.76465968,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289633455,1.79065059,60331.0,60330.0,0.00012]
["bitfinex","BTCUSD",1726289634342,0.52745059,60331.0,60330.0,0.000944]
["bitfinex","BTCUSD",1726289634563,0.50145968,60331.0,60330.0,0.000944]
["bitfinex","BTCUSD",1726289634784,0.091153,60327.0,60323.0,0.089344]
["bitfinex","BTCUSD",1726289635014,0.062,60324.0,60323.0,0.089344]
["bitfinex","BTCUSD",1726289635260,0.002,60323.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289635481,0.06,60322.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289635709,0.09414481,60322.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289635991,0.092,60322.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289637757,0.092,60322.0,60321.0,0.0059433]
["bitfinex","BTCUSD",1726289639588,0.09614471,60322.0,60321.0,0.0059433]
["bitfinex","BTCUSD",1726289640072,0.31519159,60322.0,60321.0,0.0059433]
["bitfinex","BTCUSD",1726289640305,0.31619159,60322.0,60321.0,0.0059433]
["bitfinex","BTCUSD",1726289640530,0.31519159,60322.0,60321.0,0.0039433]
["bitfinex","BTCUSD",1726289640965,0.31519159,60322.0,60321.0,0.0049433]
["bitfinex","BTCUSD",1726289641184,0.43908424,60322.0,60321.0,0.0049433]
["bitfinex","BTCUSD",1726289641401,0.31519159,60322.0,60321.0,0.0039433]
["bitfinex","BTCUSD",1726289641616,0.31104688,60322.0,60321.0,0.0039433]
["bitfinex","BTCUSD",1726289641835,0.31719191,60322.0,60321.0,0.0039433]
["bitfinex","BTCUSD",1726289642074,0.32019191,60322.0,60321.0,0.0039433]
["bitfinex","BTCUSD",1726289644365,0.44408448,60322.0,60321.0,0.0039433]
["bitfinex","BTCUSD",1726289644813,0.47007702,60322.0,60321.0,0.0039433]
["bitfinex","BTCUSD",1726289645938,0.47007702,60322.0,60321.0,0.00363547]
["bitfinex","BTCUSD",1726289646177,0.47007702,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289646832,0.44408448,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289647279,0.43993945,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289647539,0.31604688,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289647775,0.43995365,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289648009,0.31524005,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289648233,0.43914321,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289649747,0.46513545,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289650221,0.43914321,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289652997,0.46505833,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289654114,0.43906614,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289657888,0.31518894,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289658117,0.41263415,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289659691,0.41428215,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289660131,0.48968215,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289663699,0.66091796,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289667501,0.6607732,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289667929,0.68676725,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289668152,0.6607732,60322.0,60321.0,0.00445947]
["bitfinex","BTCUSD",1726289669943,0.6607732,60322.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289669944,0.1776,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289670211,0.49094277,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289670660,0.58094277,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289671105,0.97309046,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289671334,1.18639143,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289672435,1.34254039,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289672678,1.33454039,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289672917,1.19697296,60319.0,60318.0,0.002648]
["bitfinex","BTCUSD",1726289673382,1.19697296,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289673603,1.23397011,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289674055,1.22297011,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289674272,1.06770049,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289674740,1.04170334,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289675202,1.05470334,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289675424,1.05350165,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289675655,1.20849357,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289677056,1.20851166,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289678004,1.40920917,60319.0,60318.0,0.001648]
["bitfinex","BTCUSD",1726289680123,0.03,60303.0,60302.0,0.0486264]
["bitfinex","BTCUSD",1726289680608,0.06,60303.0,60302.0,0.0486264]
["bitfinex","BTCUSD",1726289680828,0.03,60303.0,60302.0,0.0486264]
["bitfinex","BTCUSD",1726289681055,0.03,60303.0,60302.0,0.0689264]
["bitfinex","BTCUSD",1726289681759,0.001,60303.0,60302.0,0.24016221]
["bitfinex","BTCUSD",1726289681969,0.001,60303.0,60302.0,0.45431521]
["bitfinex","BTCUSD",1726289682220,0.002,60303.0,60302.0,0.43031521]
["bitfinex","BTCUSD",1726289682676,0.001,60303.0,60302.0,0.42931521]
["bitfinex","BTCUSD",1726289682934,0.002,60303.0,60302.0,0.43031521]
["bitfinex","BTCUSD",1726289683155,0.001,60303.0,60302.0,0.33916221]
["bitfinex","BTCUSD",1726289683381,0.001,60303.0,60302.0,0.33816221]
["bitfinex","BTCUSD",1726289683612,0.001,60303.0,60302.0,0.33898621]
["bitfinex","BTCUSD",1726289683826,0.002,60303.0,60302.0,0.33998621]
["bitfinex","BTCUSD",1726289684480,0.002,60303.0,60302.0,0.35011121]
["bitfinex","BTCUSD",1726289684752,0.001,60303.0,60302.0,0.35011121]
["bitfinex","BTCUSD",1726289684985,0.002,60303.0,60302.0,0.35411121]
["bitfinex","BTCUSD",1726289685196,0.002,60303.0,60302.0,0.35011121]
["bitfinex","BTCUSD",1726289685409,0.001,60303.0,60302.0,0.34911121]
["bitfinex","BTCUSD",1726289685626,0.002,60303.0,60302.0,0.35611121]
["bitfinex","BTCUSD",1726289685857,0.003,60303.0,60302.0,0.35911121]
["bitfinex","BTCUSD",1726289686098,0.003,60303.0,60302.0,0.34898621]
["bitfinex","BTCUSD",1726289686320,0.002,60303.0,60302.0,0.34598621]
["bitfinex","BTCUSD",1726289686808,0.003,60303.0,60302.0,0.34898621]
["bitfinex","BTCUSD",1726289687917,0.002,60303.0,60302.0,0.34598621]
["bitfinex","BTCUSD",1726289688371,0.001,60303.0,60302.0,0.34098621]
["bitfinex","BTCUSD",1726289688590,0.002,60303.0,60302.0,0.34498621]
["bitfinex","BTCUSD",1726289691253,0.002,60303.0,60302.0,0.32468621]
["bitfinex","BTCUSD",1726289692827,0.002,60303.0,60302.0,0.30168621]
["bitfinex","BTCUSD",1726289693022,0.002,60303.0,60302.0,0.32468621]
["bitfinex","BTCUSD",1726289697100,0.003648,60303.0,60302.0,0.32468621]
["bitfinex","BTCUSD",1726289702097,0.003648,60303.0,60302.0,0.30105981]
["bitfinex","BTCUSD",1726289703463,0.003648,60303.0,60302.0,0.29905981]
["bitfinex","BTCUSD",1726289703464,0.002648,60303.0,60302.0,0.29905981]
["bitfinex","BTCUSD",1726289703687,0.003648,60303.0,60302.0,0.30105981]
["bitfinex","BTCUSD",1726289704596,0.002648,60303.0,60302.0,0.29705981]
["bitfinex","BTCUSD",1726289705111,0.003648,60303.0,60302.0,0.30105981]
["bitfinex","BTCUSD",1726289706014,0.003648,60303.0,60302.0,0.32200261]
["bitfinex","BTCUSD",1726289707605,0.002648,60303.0,60302.0,0.32000261]
["bitfinex","BTCUSD",1726289707828,0.002648,60303.0,60302.0,0.31800261]
["bitfinex","BTCUSD",1726289708058,0.003648,60303.0,60302.0,0.32199118]
["bitfinex","BTCUSD",1726289710502,0.002648,60303.0,60302.0,0.31999118]
["bitfinex","BTCUSD",1726289710935,0.002648,60303.0,60302.0,0.31799118]
["bitfinex","BTCUSD",1726289711159,0.002648,60303.0,60302.0,0.31799064]
["bitfinex","BTCUSD",1726289711612,0.002648,60303.0,60302.0,0.32199064]
["bitfinex","BTCUSD",1726289719118,0.002648,60303.0,60302.0,0.30105981]
["bitfinex","BTCUSD",1726289719310,0.002648,60303.0,60302.0,0.32198376]
["bitfinex","BTCUSD",1726289720232,0.002648,60303.0,60302.0,0.30105981]
["bitfinex","BTCUSD",1726289720680,0.002648,60303.0,60302.0,0.32198376]
["bitfinex","BTCUSD",1726289720904,0.002648,60303.0,60302.0,0.30105981]
["bitfinex","BTCUSD",1726289721613,0.002648,60303.0,60302.0,0.32198186]
["bitfinex","BTCUSD",1726289721844,0.002648,60303.0,60302.0,0.30105981]
["bitfinex","BTCUSD",1726289722209,0.002648,60303.0,60302.0,0.32198186]
["bitfinex","BTCUSD",1726289722436,0.081148,60303.0,60302.0,0.30105981]
["bitfinex","BTCUSD",1726289722858,0.081148,60303.0,60302.0,0.32198186]
["bitfinex","BTCUSD",1726289723046,0.210548,60303.0,60302.0,0.006824]
["bitfinex","BTCUSD",1726289723399,0.212548,60303.0,60302.0,0.006824]
["bitfinex","BTCUSD",1726289724037,0.211548,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289724462,0.212548,60303.0,60302.0,0.005824]
["bitfinex","BTCUSD",1726289726140,0.26109622,60303.0,60302.0,0.003824]
["bitfinex","BTCUSD",1726289726340,0.211548,60303.0,60302.0,0.005824]
["bitfinex","BTCUSD",1726289726974,0.211548,60303.0,60302.0,0.002824]
["bitfinex","BTCUSD",1726289727185,0.26209622,60303.0,60302.0,0.002824]
["bitfinex","BTCUSD",1726289727388,0.210548,60303.0,60302.0,0.002824]
["bitfinex","BTCUSD",1726289728031,0.209548,60303.0,60302.0,0.002824]
["bitfinex","BTCUSD",1726289728446,0.213548,60303.0,60302.0,0.002824]
["bitfinex","BTCUSD",1726289728899,0.213548,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289729129,0.215548,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289729307,0.217548,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289732376,0.247548,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289732812,0.277548,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289734024,0.32713266,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289734228,0.277548,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289734604,0.35192499,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289734801,0.277548,60303.0,60302.0,0.000824]
["bitfinex","BTCUSD",1726289735050,0.092,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726289735293,0.22974171,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726289735741,0.04955642,60297.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726289735977,0.18543021,60299.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726289735978,0.03,60296.0,60294.0,0.17123581]
["bitfinex","BTCUSD",1726289736676,0.03,60296.0,60295.0,0.023]
["bitfinex","BTCUSD",1726289737641,0.16230442,60303.0,60296.0,0.123]
["bitfinex","BTCUSD",1726289737860,0.16230442,60303.0,60298.0,0.023]
["bitfinex","BTCUSD",1726289738094,0.112748,60303.0,60298.0,0.023]
["bitfinex","BTCUSD",1726289739036,0.03,60301.0,60298.0,0.023]
["bitfinex","BTCUSD",1726289739506,0.116748,60303.0,60300.0,0.023]
["bitfinex","BTCUSD",1726289739751,0.116748,60303.0,60300.0,0.19423581]
["bitfinex","BTCUSD",1726289740468,0.112748,60303.0,60300.0,0.19423581]
["bitfinex","BTCUSD",1726289741632,0.112748,60303.0,60300.0,0.19623581]
["bitfinex","BTCUSD",1726289741875,0.031648,60303.0,60300.0,0.19623581]
["bitfinex","BTCUSD",1726289742350,0.031648,60303.0,60300.0,0.19423581]
["bitfinex","BTCUSD",1726289742807,0.031648,60303.0,60300.0,0.19623581]
["bitfinex","BTCUSD",1726289744025,0.001648,60303.0,60301.0,0.17123581]
["bitfinex","BTCUSD",1726289744272,0.001648,60303.0,60302.0,0.214153]
["bitfinex","BTCUSD",1726289744499,0.001648,60303.0,60302.0,0.38538881]
["bitfinex","BTCUSD",1726289745928,0.001648,60303.0,60302.0,1.5008874]
["bitfinex","BTCUSD",1726289746396,0.002648,60303.0,60302.0,1.5028874]
["bitfinex","BTCUSD",1726289747102,0.003648,60303.0,60302.0,1.5028874]
["bitfinex","BTCUSD",1726289747327,0.002648,60303.0,60302.0,1.51299326]
["bitfinex","BTCUSD",1726289747557,0.002648,60303.0,60302.0,1.51099326]
["bitfinex","BTCUSD",1726289747782,0.003648,60303.0,60302.0,1.51299326]
["bitfinex","BTCUSD",1726289748255,0.002648,60303.0,60302.0,1.51099326]
["bitfinex","BTCUSD",1726289748502,0.002648,60303.0,60302.0,2.42945736]
["bitfinex","BTCUSD",1726289748503,0.003648,60303.0,60302.0,2.42945736]
["bitfinex","BTCUSD",1726289748731,0.003648,60303.0,60302.0,2.47913509]
["bitfinex","BTCUSD",1726289749416,0.003648,60303.0,60302.0,2.42945736]
["bitfinex","BTCUSD",1726289750965,0.003648,60303.0,60302.0,2.45965736]
["bitfinex","BTCUSD",1726289755375,0.4699,60318.0,60317.0,0.214153]
["bitfinex","BTCUSD",1726289755590,0.001648,60321.0,60319.0,0.023]
["bitfinex","BTCUSD",1726289755801,0.001648,60321.0,60320.0,0.26570403]
["bitfinex","BTCUSD",1726289756021,0.001648,60321.0,60320.0,0.38538881]
["bitfinex","BTCUSD",1726289758498,0.001648,60321.0,60320.0,0.38838881]
["bitfinex","BTCUSD",1726289761457,0.001648,60321.0,60320.0,0.39855076]
["bitfinex","BTCUSD",1726289771427,0.001648,60321.0,60320.0,0.29723581]
["bitfinex","BTCUSD",1726289771642,0.174848,60321.0,60320.0,0.29723581]
["bitfinex","BTCUSD",1726289772559,0.176848,60321.0,60320.0,0.003]
["bitfinex","BTCUSD",1726289773552,0.1752,60320.0,60308.0,0.01021049]
["bitfinex","BTCUSD",1726289773784,0.0831,60315.0,60310.0,0.123]
["bitfinex","BTCUSD",1726289774000,0.0831,60315.0,60312.0,0.123]
["bitfinex","BTCUSD",1726289774237,0.0831,60315.0,60314.0,0.1]
["bitfinex","BTCUSD",1726289774458,0.0831,60315.0,60314.0,0.29423581]
["bitfinex","BTCUSD",1726289776756,0.0831,60315.0,60314.0,0.29723581]
["bitfinex","BTCUSD",1726289777629,0.0831,60315.0,60314.0,0.29823581]
["bitfinex","BTCUSD",1726289779719,0.1732,60315.0,60314.0,0.29823581]
["bitfinex","BTCUSD",1726289784357,0.1752,60315.0,60314.0,0.29823581]
["bitfinex","BTCUSD",1726289784584,0.2652,60315.0,60314.0,0.004]
["bitfinex","BTCUSD",1726289786197,0.2652,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1726289786433,0.2652,60315.0,60314.0,0.003]
["bitfinex","BTCUSD",1726289786648,0.2652,60315.0,60314.0,0.002]
["bitfinex","BTCUSD",1726289787132,0.1754,60308.0,60305.0,0.023]
["bitfinex","BTCUSD",1726289787357,0.1754,60308.0,60307.0,0.1]
["bitfinex","BTCUSD",1726289787596,0.1754,60308.0,60307.0,0.29423581]
["bitfinex","BTCUSD",1726289788523,0.1754,60308.0,60307.0,0.29523581]
["bitfinex","BTCUSD",1726289788978,0.1774,60308.0,60307.0,0.29523581]
["bitfinex","BTCUSD",1726289789472,0.1774,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726289790127,0.1754,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726289791518,0.1754,60308.0,60307.0,0.004]
["bitfinex","BTCUSD",1726289793437,0.1774,60308.0,60307.0,0.004]
["bitfinex","BTCUSD",1726289796264,0.1774,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726289796492,0.1754,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726289796717,0.1764,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726289796950,0.002,60306.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289797171,0.1802,60305.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289797428,0.0831,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289798129,0.0851,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289798612,0.0851,60304.0,60303.0,0.001824]
["bitfinex","BTCUSD",1726289798613,0.1802,60304.0,60303.0,0.001824]
["bitfinex","BTCUSD",1726289798849,0.301353,60304.0,60303.0,0.001824]
["bitfinex","BTCUSD",1726289799087,0.361353,60304.0,60303.0,0.001824]
["bitfinex","BTCUSD",1726289799761,0.361353,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289800227,0.361353,60304.0,60303.0,0.004824]
["bitfinex","BTCUSD",1726289800460,0.361353,60304.0,60303.0,0.003824]
["bitfinex","BTCUSD",1726289800688,0.361353,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289800927,0.364353,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289801163,0.365353,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289801656,0.2722,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289802589,0.2742,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289806194,0.2722,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289807151,0.29820228,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289807592,0.2722,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289808192,0.2742,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289809053,0.2722,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289811030,0.2742,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289812977,0.2122,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289812979,0.2142,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289817114,0.2122,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289818420,0.2142,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289819104,0.215848,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289825638,0.26526344,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289826753,0.29126518,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289827400,0.24184974,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289828522,0.28997117,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289829365,0.213848,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289830440,0.53303597,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289831757,0.53503597,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289833335,0.43601905,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289834436,0.46202114,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289835514,0.58579229,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289838507,0.46202114,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289839246,0.43601905,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289839685,0.52717205,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289842347,0.58717205,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289847952,0.61317427,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289848600,0.58717205,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289849952,0.58786634,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289851499,0.73673403,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289851930,0.58786634,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289853961,0.7367307,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289854210,0.58786634,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289855103,0.7367307,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289855750,0.73661269,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289855970,0.58775035,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289856187,0.73661378,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289857572,0.58775035,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289857787,0.73661378,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289858031,0.76261589,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289858251,0.61375246,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289858698,0.58775035,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289858921,0.73661378,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289859791,0.73664257,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289860243,1.04559393,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289864426,0.89690228,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289864697,0.73664007,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289864915,1.04574915,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289865345,0.73664007,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289868645,0.89688108,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289869342,0.8968599,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289877532,1.0457029,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289878175,1.07170521,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289878392,1.0457029,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289879416,0.8968599,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289881333,0.8057069,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289881577,0.80566014,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289881810,0.49660306,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289882439,0.275848,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289882654,0.49631613,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289884429,0.40121613,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289887339,0.49311613,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289887989,0.51911853,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289888227,0.61027153,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289888449,0.91933443,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289890194,0.89333203,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289894542,0.91933478,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289897195,0.91899254,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289899580,0.89298979,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726289900307,0.89298979,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289903923,0.91899297,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289904129,0.89298979,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289906866,0.89292743,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289907943,0.91893063,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289909479,0.89292743,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289911453,0.80177443,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289911666,0.89286918,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289912775,0.91887238,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289912993,0.89286918,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289916098,0.89275115,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289916762,0.89259489,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289921566,0.89253024,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289924469,0.91853383,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289926321,0.9184353,60304.0,60303.0,0.00053292]
["bitfinex","BTCUSD",1726289926778,1.08588033,60304.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289927006,0.092,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289927251,0.31238408,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289929130,0.40768408,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289930091,0.48358408,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289930551,0.48358408,60301.0,60300.0,0.001824]
["bitfinex","BTCUSD",1726289931027,0.48358408,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289931263,0.48658408,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289932658,0.63537905,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289933142,0.72653205,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289933383,0.75253585,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289935683,0.65723585,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289936082,0.6570896,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289936534,0.65708973,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289936760,0.63108593,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289937912,0.55518593,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289939952,0.58118946,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289940633,0.55518593,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289940875,0.55530986,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289943720,0.58131339,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289944593,0.58137681,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289944830,0.55537328,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289947919,0.72547328,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289949119,0.75147704,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289949355,0.75147351,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289950009,0.72546975,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289950471,1.03402054,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289954129,0.88519147,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289954354,0.91119531,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289958475,0.88519147,60301.0,60300.0,0.000824]
["bitfinex","BTCUSD",1726289959887,0.71509147,60301.0,60290.0,0.00064524]
["bitfinex","BTCUSD",1726289960115,0.032,60291.0,60290.0,0.02364524]
["bitfinex","BTCUSD",1726289960329,0.25238768,60291.0,60290.0,0.02364524]
["bitfinex","BTCUSD",1726289960985,0.25038768,60291.0,60290.0,0.02364524]
["bitfinex","BTCUSD",1726289961382,0.25138768,60291.0,60290.0,0.02464524]
["bitfinex","BTCUSD",1726289962760,0.25238768,60291.0,60290.0,0.02764524]
["bitfinex","BTCUSD",1726289963679,0.25238768,60291.0,60290.0,0.19888105]
["bitfinex","BTCUSD",1726289968069,0.25438768,60291.0,60290.0,0.19888105]
["bitfinex","BTCUSD",1726289971025,0.25438768,60291.0,60290.0,0.00464524]
["bitfinex","BTCUSD",1726289971026,0.52338716,60291.0,60290.0,0.00464524]
["bitfinex","BTCUSD",1726289971253,0.35159461,60291.0,60290.0,0.19888105]
["bitfinex","BTCUSD",1726289972469,0.37759977,60291.0,60290.0,0.19888105]
["bitfinex","BTCUSD",1726289973667,0.35113236,60291.0,60290.0,0.19888105]
["bitfinex","BTCUSD",1726289974369,0.25193028,60291.0,60290.0,0.19888105]
["bitfinex","BTCUSD",1726289974788,0.25193028,60291.0,60290.0,0.21058683]
["bitfinex","BTCUSD",1726289976160,0.25203992,60291.0,60290.0,0.21058683]
["bitfinex","BTCUSD",1726289978317,0.032,60291.0,60290.0,0.21058683]
["bitfinex","BTCUSD",1726289979198,0.25204164,60291.0,60290.0,0.21058683]
["bitfinex","BTCUSD",1726289982212,0.25368964,60291.0,60290.0,0.21058683]
["bitfinex","BTCUSD",1726289982422,0.25368964,60291.0,60290.0,0.19888105]
["bitfinex","BTCUSD",1726289982638,0.25368964,60291.0,60290.0,0.21058683]
["bitfinex","BTCUSD",1726289984241,0.003648,60291.0,60290.0,0.43193983]
["bitfinex","BTCUSD",1726289985104,0.02965082,60291.0,60290.0,0.43193983]
["bitfinex","BTCUSD",1726289985311,0.02865082,60291.0,60290.0,0.43093983]
["bitfinex","BTCUSD",1726289985538,0.02965082,60291.0,60290.0,0.43193983]
["bitfinex","BTCUSD",1726289985739,0.02865082,60291.0,60290.0,0.42893983]
["bitfinex","BTCUSD",1726289986114,0.02965082,60291.0,60290.0,0.43193983]
["bitfinex","BTCUSD",1726289986520,0.02965082,60291.0,60290.0,0.34078683]
["bitfinex","BTCUSD",1726289987552,0.02965082,60291.0,60290.0,0.43525665]
["bitfinex","BTCUSD",1726289988872,0.02965082,60291.0,60290.0,0.45243983]
["bitfinex","BTCUSD",1726289989601,0.003648,60291.0,60290.0,0.45243983]
["bitfinex","BTCUSD",1726289989819,0.002648,60291.0,60290.0,0.45143983]
["bitfinex","BTCUSD",1726289990248,0.003648,60291.0,60290.0,0.46443983]
["bitfinex","BTCUSD",1726289991343,0.002648,60291.0,60290.0,0.46143983]
["bitfinex","BTCUSD",1726289991555,0.002648,60291.0,60290.0,0.47243983]
["bitfinex","BTCUSD",1726289991976,0.027262,60298.0,60291.0,0.1532]
["bitfinex","BTCUSD",1726289992199,0.027262,60298.0,60295.0,0.0532]
["bitfinex","BTCUSD",1726289992481,0.027262,60298.0,60297.0,0.023]
["bitfinex","BTCUSD",1726289992700,0.025151,60298.0,60297.0,0.20639207]
["bitfinex","BTCUSD",1726289992918,0.04870515,60298.0,60297.0,0.20639207]
["bitfinex","BTCUSD",1726289993141,0.02270362,60298.0,60297.0,0.20639207]
["bitfinex","BTCUSD",1726289993359,0.001648,60303.0,60299.0,0.0532]
["bitfinex","BTCUSD",1726289993573,0.001648,60303.0,60302.0,0.023]
["bitfinex","BTCUSD",1726289993781,0.001648,60303.0,60302.0,0.29755201]
["bitfinex","BTCUSD",1726289993990,0.001648,60303.0,60302.0,0.30962265]
["bitfinex","BTCUSD",1726289996133,0.002648,60303.0,60302.0,0.35482265]
["bitfinex","BTCUSD",1726289996562,0.002648,60303.0,60302.0,0.35150645]
["bitfinex","BTCUSD",1726289997455,0.002648,60303.0,60302.0,0.36153535]
["bitfinex","BTCUSD",1726289997677,0.002648,60303.0,60302.0,0.32130645]
["bitfinex","BTCUSD",1726289999472,0.02864674,60303.0,60302.0,0.32130645]
["bitfinex","BTCUSD",1726289999897,0.002648,60303.0,60302.0,0.32130645]
["bitfinex","BTCUSD",1726290009147,0.02864741,60303.0,60302.0,0.32130645]
["bitfinex","BTCUSD",1726290009775,0.002648,60303.0,60302.0,0.32130645]
["bitfinex","BTCUSD",1726290011876,0.00244785,60303.0,60302.0,0.32130645]
["bitfinex","BTCUSD",1726290014177,0.02804481,60303.0,60302.0,0.32130645]
["bitfinex","BTCUSD",1726290014635,0.0020455,60303.0,60302.0,0.32130645]
["bitfinex","BTCUSD",1726290015312,0.0020455,60303.0,60302.0,0.31330645]
["bitfinex","BTCUSD",1726290015550,0.0010455,60303.0,60302.0,0.30630645]
["bitfinex","BTCUSD",1726290015772,0.00084535,60303.0,60302.0,0.31130645]
["bitfinex","BTCUSD",1726290015993,0.00079684,60303.0,60302.0,0.31130645]
["bitfinex","BTCUSD",1726290016654,0.00029544,60303.0,60302.0,0.31130645]
["bitfinex","BTCUSD",1726290017098,0.00029544,60303.0,60302.0,0.31730645]
["bitfinex","BTCUSD",1726290018449,0.02629465,60303.0,60302.0,0.31730645]
["bitfinex","BTCUSD",1726290018868,0.0259934,60303.0,60302.0,0.31730645]
["bitfinex","BTCUSD",1726290019742,0.077948,60304.0,60302.0,0.31730645]
["bitfinex","BTCUSD",1726290019952,0.077948,60304.0,60303.0,0.29423581]
["bitfinex","BTCUSD",1726290020166,0.077948,60304.0,60303.0,0.30628932]
["bitfinex","BTCUSD",1726290021434,0.077948,60304.0,60303.0,0.31028932]
["bitfinex","BTCUSD",1726290021435,0.07789949,60304.0,60303.0,0.31028932]
["bitfinex","BTCUSD",1726290023400,0.07789949,60304.0,60303.0,0.31528932]
["bitfinex","BTCUSD",1726290029620,0.16939949,60304.0,60303.0,0.31528932]
["bitfinex","BTCUSD",1726290031835,0.16939949,60304.0,60303.0,0.30323581]
["bitfinex","BTCUSD",1726290032280,0.16939949,60304.0,60303.0,0.31528932]
["bitfinex","BTCUSD",1726290032712,0.21890645,60304.0,60303.0,0.31528932]
["bitfinex","BTCUSD",1726290035565,0.16939949,60304.0,60303.0,0.31528932]
["bitfinex","BTCUSD",1726290037586,0.24378911,60304.0,60303.0,0.31528932]
["bitfinex","BTCUSD",1726290043550,0.16939949,60304.0,60303.0,0.31528932]
["bitfinex","BTCUSD",1726290051808,0.19210311,60304.0,60303.0,0.19228932]
["bitfinex","BTCUSD",1726290052011,0.50572755,60304.0,60303.0,0.02105351]
["bitfinex","BTCUSD",1726290052227,0.56572755,60304.0,60303.0,0.009824]
["bitfinex","BTCUSD",1726290053005,0.56572755,60304.0,60303.0,0.004824]
["bitfinex","BTCUSD",1726290053234,0.56572755,60304.0,60303.0,0.008824]
["bitfinex","BTCUSD",1726290053605,0.56572755,60304.0,60303.0,0.004824]
["bitfinex","BTCUSD",1726290053810,0.69177797,60304.0,60303.0,0.004824]
["bitfinex","BTCUSD",1726290054042,0.69577797,60304.0,60303.0,0.004824]
["bitfinex","BTCUSD",1726290054645,0.69577797,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290055718,0.70077797,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290058434,0.70104579,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290061885,0.70060776,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290062099,0.84926573,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290062773,0.70060776,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290063433,0.84926573,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290063663,0.70060776,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290063920,0.84926573,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290064399,0.70060776,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290070445,0.67860258,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290073591,0.67356258,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290076024,0.67521058,60304.0,60303.0,0.000824]
["bitfinex","BTCUSD",1726290083326,0.05470362,60303.0,60302.0,0.0006571]
["bitfinex","BTCUSD",1726290083543,0.45805145,60303.0,60302.0,0.0006571]
["bitfinex","BTCUSD",1726290084618,0.46005145,60303.0,60302.0,0.0006571]
["bitfinex","BTCUSD",1726290085431,0.46405145,60303.0,60302.0,0.0006571]
["bitfinex","BTCUSD",1726290085647,0.61270942,60303.0,60302.0,0.0006571]
["bitfinex","BTCUSD",1726290090419,0.61185102,60303.0,60302.0,0.0006571]
["bitfinex","BTCUSD",1726290091511,0.91930482,60303.0,60302.0,0.0006571]
["bitfinex","BTCUSD",1726290092379,0.77078953,60303.0,60302.0,0.0006571]
["bitfinex","BTCUSD",1726290098358,0.23755662,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290098597,0.53354213,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290099921,0.5337164,60299.0,60298.0,0.002824]
["bitfinex","BTCUSD",1726290100192,0.5337164,60299.0,60298.0,0.003824]
["bitfinex","BTCUSD",1726290100827,0.5337164,60299.0,60298.0,0.002824]
["bitfinex","BTCUSD",1726290101041,0.5337164,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290101265,0.5347164,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290104557,0.53477544,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290107746,0.68345814,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290108183,0.56477544,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290108421,0.87250528,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290108848,0.78135228,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290109081,0.47362244,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290109293,0.24352244,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290111080,0.24552244,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290113219,0.24352244,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290113633,0.24552244,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290114283,0.24521719,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290114510,0.24321719,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290115846,0.367132,60299.0,60298.0,0.000824]
["bitfinex","BTCUSD",1726290118161,0.367132,60299.0,60298.0,0.17205981]
["bitfinex","BTCUSD",1726290118594,0.367132,60299.0,60298.0,0.18419894]
["bitfinex","BTCUSD",1726290119017,0.3674275,60299.0,60298.0,0.18419894]
["bitfinex","BTCUSD",1726290119474,0.3674275,60299.0,60298.0,0.20719894]
["bitfinex","BTCUSD",1726290120523,0.24351797,60299.0,60298.0,0.20719894]
["bitfinex","BTCUSD",1726290120782,0.3674275,60299.0,60298.0,0.20719894]
["bitfinex","BTCUSD",1726290121628,0.24351797,60299.0,60298.0,0.20719894]
["bitfinex","BTCUSD",1726290123211,0.24351797,60299.0,60298.0,0.19505981]
["bitfinex","BTCUSD",1726290123861,0.24351797,60299.0,60298.0,0.20719894]
["bitfinex","BTCUSD",1726290126807,0.24251797,60299.0,60298.0,0.20719894]
["bitfinex","BTCUSD",1726290127019,0.24246728,60299.0,60298.0,0.20719894]
["bitfinex","BTCUSD",1726290127261,0.34160939,60299.0,60298.0,0.20719894]
["bitfinex","BTCUSD",1726290127481,0.34160939,60299.0,60298.0,0.20819894]
["bitfinex","BTCUSD",1726290128580,0.24246728,60299.0,60298.0,0.20819894]
["bitfinex","BTCUSD",1726290128826,0.02270362,60299.0,60298.0,0.20819894]
["bitfinex","BTCUSD",1726290129289,0.0970549,60299.0,60298.0,0.20819894]
["bitfinex","BTCUSD",1726290131783,0.02270362,60299.0,60298.0,0.20819894]
["bitfinex","BTCUSD",1726290133912,0.07225845,60299.0,60298.0,0.20819894]
["bitfinex","BTCUSD",1726290134122,0.04955483,60299.0,60298.0,0.33839894]
["bitfinex","BTCUSD",1726290134339,0.05120283,60302.0,60299.0,0.023]
["bitfinex","BTCUSD",1726290134554,0.001648,60302.0,60301.0,0.023]
["bitfinex","BTCUSD",1726290134779,0.001648,60302.0,60301.0,0.19423581]
["bitfinex","BTCUSD",1726290134997,0.001648,60302.0,60301.0,0.20632357]
["bitfinex","BTCUSD",1726290136158,0.003648,60302.0,60301.0,0.20632357]
["bitfinex","BTCUSD",1726290136598,0.004648,60302.0,60301.0,0.20632357]
["bitfinex","BTCUSD",1726290136812,0.003648,60302.0,60301.0,0.20632357]
["bitfinex","BTCUSD",1726290137023,0.006648,60302.0,60301.0,0.20632357]
["bitfinex","BTCUSD",1726290137248,0.004648,60302.0,60301.0,0.20632357]
["bitfinex","BTCUSD",1726290137723,0.004648,60302.0,60301.0,0.21132357]
["bitfinex","BTCUSD",1726290142530,0.004648,60302.0,60301.0,0.30247657]
["bitfinex","BTCUSD",1726290142750,0.004648,60302.0,60301.0,0.34274318]
["bitfinex","BTCUSD",1726290143847,0.004648,60302.0,60301.0,0.33267657]
["bitfinex","BTCUSD",1726290144054,0.004648,60302.0,60301.0,0.43267657]
["bitfinex","BTCUSD",1726290144273,0.004648,60302.0,60301.0,0.47867657]
["bitfinex","BTCUSD",1726290145908,0.004648,60302.0,60301.0,0.47567657]
["bitfinex","BTCUSD",1726290146135,0.001648,60302.0,60301.0,0.53358152]
["bitfinex","BTCUSD",1726290146357,0.003648,60302.0,60301.0,0.54658152]
["bitfinex","BTCUSD",1726290146546,0.002648,60302.0,60301.0,0.48067657]
["bitfinex","BTCUSD",1726290146767,0.002648,60302.0,60301.0,0.47367657]
["bitfinex","BTCUSD",1726290147002,0.001648,60302.0,60301.0,0.47367657]
["bitfinex","BTCUSD",1726290147230,0.002648,60302.0,60301.0,0.48767657]
["bitfinex","BTCUSD",1726290147469,0.003648,60302.0,60301.0,0.50167657]
["bitfinex","BTCUSD",1726290148568,0.003648,60302.0,60301.0,0.48850057]
["bitfinex","BTCUSD",1726290148782,0.002648,60302.0,60301.0,0.48850057]
["bitfinex","BTCUSD",1726290149056,0.003648,60302.0,60301.0,0.50250057]
["bitfinex","BTCUSD",1726290149494,0.003648,60302.0,60301.0,1.43884157]
["bitfinex","BTCUSD",1726290149702,0.003648,60302.0,60301.0,2.67551257]
["bitfinex","BTCUSD",1726290150121,0.003648,60302.0,60301.0,2.66155257]
["bitfinex","BTCUSD",1726290150352,0.003648,60302.0,60301.0,2.55625657]
["bitfinex","BTCUSD",1726290150538,0.003648,60302.0,60301.0,2.29385657]
["bitfinex","BTCUSD",1726290150778,0.003648,60302.0,60301.0,2.30115295]
["bitfinex","BTCUSD",1726290153443,0.003648,60302.0,60301.0,2.31136573]
["bitfinex","BTCUSD",1726290153861,0.003648,60302.0,60301.0,2.30115295]
["bitfinex","BTCUSD",1726290157170,0.003648,60302.0,60301.0,2.29385657]
["bitfinex","BTCUSD",1726290157318,0.003648,60302.0,60301.0,2.30115295]
["bitfinex","BTCUSD",1726290159020,0.003648,60302.0,60301.0,1.86036595]
["bitfinex","BTCUSD",1726290160412,0.003648,60302.0,60301.0,1.81436595]
["bitfinex","BTCUSD",1726290160849,0.003648,60302.0,60301.0,1.82414162]
["bitfinex","BTCUSD",1726290161542,0.003648,60302.0,60301.0,1.88402987]
["bitfinex","BTCUSD",1726290163302,0.003648,60302.0,60301.0,1.79287687]
["bitfinex","BTCUSD",1726290163505,0.003648,60302.0,60301.0,1.88402987]
["bitfinex","BTCUSD",1726290166548,0.003648,60302.0,60301.0,1.85382987]
["bitfinex","BTCUSD",1726290166770,0.003648,60302.0,60301.0,0.83493087]
["bitfinex","BTCUSD",1726290166983,0.003648,60302.0,60301.0,2.39584087]
["bitfinex","BTCUSD",1726290167748,0.003648,60302.0,60301.0,2.04142987]
["bitfinex","BTCUSD",1726290168152,0.003648,60302.0,60301.0,1.98241787]
["bitfinex","BTCUSD",1726290168856,0.003648,60302.0,60301.0,1.9726422]
["bitfinex","BTCUSD",1726290175597,0.003648,60302.0,60301.0,1.99362151]
["bitfinex","BTCUSD",1726290175832,0.003648,60302.0,60301.0,1.66619451]
["bitfinex","BTCUSD",1726290176014,0.003648,60302.0,60301.0,1.76749129]
["bitfinex","BTCUSD",1726290176284,0.003648,60302.0,60301.0,1.13598429]
["bitfinex","BTCUSD",1726290176528,0.003648,60302.0,60301.0,1.07192929]
["bitfinex","BTCUSD",1726290177530,0.001648,60302.0,60301.0,0.73712529]
["bitfinex","BTCUSD",1726290177774,0.003648,60302.0,60301.0,1.07192929]
["bitfinex","BTCUSD",1726290178228,0.002648,60302.0,60301.0,1.05792929]
["bitfinex","BTCUSD",1726290178479,0.003648,60302.0,60301.0,1.07192929]
["bitfinex","BTCUSD",1726290179409,0.003648,60302.0,60301.0,1.06463291]
["bitfinex","BTCUSD",1726290179645,0.003648,60302.0,60301.0,1.07192929]
["bitfinex","BTCUSD",1726290179885,0.003648,60302.0,60301.0,1.05094998]
["bitfinex","BTCUSD",1726290182430,0.003648,60302.0,60301.0,1.02147398]
["bitfinex","BTCUSD",1726290183766,0.003648,60302.0,60301.0,1.0113302]
["bitfinex","BTCUSD",1726290189701,0.003648,60302.0,60301.0,1.06107103]
["bitfinex","BTCUSD",1726290190182,0.003648,60302.0,60301.0,1.0113302]
["bitfinex","BTCUSD",1726290191505,0.003648,60302.0,60301.0,1.00403382]
["bitfinex","BTCUSD",1726290191719,0.003648,60302.0,60301.0,1.0113302]
["bitfinex","BTCUSD",1726290192571,0.003648,60302.0,60301.0,1.02149865]
["bitfinex","BTCUSD",1726290193757,0.003648,60302.0,60301.0,1.0113302]
["bitfinex","BTCUSD",1726290193975,0.182048,60302.0,60301.0,1.03250682]
["bitfinex","BTCUSD",1726290194178,0.182048,60302.0,60301.0,1.03243282]
["bitfinex","BTCUSD",1726290195000,0.182048,60302.0,60301.0,1.0397292]
["bitfinex","BTCUSD",1726290195224,0.182048,60302.0,60301.0,0.96375082]
["bitfinex","BTCUSD",1726290195451,0.182048,60302.0,60301.0,0.71610582]
["bitfinex","BTCUSD",1726290197194,0.182048,60302.0,60301.0,0.70370582]
["bitfinex","BTCUSD",1726290197401,0.182048,60302.0,60301.0,0.64381757]
["bitfinex","BTCUSD",1726290198289,0.182048,60302.0,60301.0,0.66681757]
["bitfinex","BTCUSD",1726290198719,0.182048,60302.0,60301.0,0.64381757]
["bitfinex","BTCUSD",1726290200003,0.182048,60302.0,60301.0,0.66681757]
["bitfinex","BTCUSD",1726290215547,0.184048,60302.0,60301.0,0.66681757]
["bitfinex","BTCUSD",1726290215757,0.182048,60302.0,60301.0,0.66681757]
["bitfinex","BTCUSD",1726290227420,0.184048,60302.0,60301.0,0.54381757]
["bitfinex","BTCUSD",1726290228071,0.182048,60302.0,60301.0,0.54381757]
["bitfinex","BTCUSD",1726290230740,0.181048,60302.0,60301.0,0.52981757]
["bitfinex","BTCUSD",1726290230950,0.181048,60302.0,60301.0,0.54081757]
["bitfinex","BTCUSD",1726290231166,0.181048,60302.0,60301.0,0.52681757]
["bitfinex","BTCUSD",1726290231576,0.182048,60302.0,60301.0,0.53781757]
["bitfinex","BTCUSD",1726290249478,0.182048,60302.0,60301.0,0.56081757]
["bitfinex","BTCUSD",1726290250641,0.003648,60302.0,60301.0,0.56081757]
["bitfinex","BTCUSD",1726290252105,0.003648,60302.0,60301.0,0.66081757]
["bitfinex","BTCUSD",1726290252334,0.003648,60302.0,60301.0,1.28229957]
["bitfinex","BTCUSD",1726290252582,0.003648,60302.0,60301.0,1.34222539]
["bitfinex","BTCUSD",1726290259776,0.003648,60302.0,60301.0,1.37242539]
["bitfinex","BTCUSD",1726290262148,0.003648,60302.0,60301.0,1.31249957]
["bitfinex","BTCUSD",1726290265569,0.003648,60302.0,60301.0,1.28229957]
["bitfinex","BTCUSD",1726290267391,0.003648,60302.0,60301.0,1.73561657]
["bitfinex","BTCUSD",1726290275289,0.003648,60302.0,60301.0,1.35521557]
["bitfinex","BTCUSD",1726290279488,0.003648,60302.0,60301.0,1.45262048]
["bitfinex","BTCUSD",1726290280147,0.003648,60302.0,60301.0,1.51903448]
["bitfinex","BTCUSD",1726290280799,0.002648,60302.0,60301.0,1.50803448]
["bitfinex","BTCUSD",1726290281003,0.00118909,60302.0,60301.0,1.51103448]
["bitfinex","BTCUSD",1726290281467,0.00118909,60302.0,60301.0,1.52503448]
["bitfinex","BTCUSD",1726290282978,0.00118909,60302.0,60301.0,0.83063648]
["bitfinex","BTCUSD",1726290283175,0.00118909,60302.0,60301.0,5.27636448]
["bitfinex","BTCUSD",1726290283602,0.00118909,60302.0,60301.0,5.15823648]
["bitfinex","BTCUSD",1726290286435,0.00118909,60302.0,60301.0,5.23272022]
["bitfinex","BTCUSD",1726290286637,0.00118909,60302.0,60301.0,5.20423648]
["bitfinex","BTCUSD",1726290287262,0.09581337,60304.0,60303.0,0.25164938]
["bitfinex","BTCUSD",1726290287469,0.09581337,60304.0,60303.0,5.92615403]
["bitfinex","BTCUSD",1726290287673,0.09581337,60304.0,60303.0,5.9261494]
["bitfinex","BTCUSD",1726290288084,0.09581337,60304.0,60303.0,5.92615269]
["bitfinex","BTCUSD",1726290288513,0.09581337,60304.0,60303.0,6.29815269]
["bitfinex","BTCUSD",1726290288955,0.09581337,60304.0,60303.0,6.26250723]
["bitfinex","BTCUSD",1726290289369,0.05900652,60304.0,60303.0,7.009788]
["bitfinex","BTCUSD",1726290289581,0.001648,60308.0,60307.0,0.11049638]
["bitfinex","BTCUSD",1726290289825,0.001648,60308.0,60307.0,1.76851486]
["bitfinex","BTCUSD",1726290290087,0.001648,60308.0,60307.0,6.02023089]
["bitfinex","BTCUSD",1726290290308,0.001648,60308.0,60307.0,5.31301789]
["bitfinex","BTCUSD",1726290290645,0.001648,60308.0,60307.0,5.16596789]
["bitfinex","BTCUSD",1726290291239,0.001648,60308.0,60307.0,4.64390489]
["bitfinex","BTCUSD",1726290291645,0.001648,60308.0,60307.0,4.65790489]
["bitfinex","BTCUSD",1726290293533,0.001648,60308.0,60307.0,4.58345325]
["bitfinex","BTCUSD",1726290293704,0.001648,60308.0,60307.0,4.65790489]
["bitfinex","BTCUSD",1726290293942,0.001648,60308.0,60307.0,4.58345325]
["bitfinex","BTCUSD",1726290296057,0.001648,60308.0,60307.0,4.55325325]
["bitfinex","BTCUSD",1726290296626,0.001648,60308.0,60307.0,4.62770489]
["bitfinex","BTCUSD",1726290297207,0.001648,60308.0,60307.0,4.62768958]
["bitfinex","BTCUSD",1726290297412,0.001648,60308.0,60307.0,4.53653658]
["bitfinex","BTCUSD",1726290297615,0.001648,60308.0,60307.0,4.62768958]
["bitfinex","BTCUSD",1726290301041,0.001648,60308.0,60307.0,4.69408062]
["bitfinex","BTCUSD",1726290302260,0.001648,60308.0,60307.0,4.13139125]
["bitfinex","BTCUSD",1726290302460,0.001648,60308.0,60307.0,3.12613925]
["bitfinex","BTCUSD",1726290302734,0.172148,60308.0,60307.0,2.71132387]
["bitfinex","BTCUSD",1726290302867,0.172148,60308.0,60307.0,1.81576172]
["bitfinex","BTCUSD",1726290303279,0.172148,60308.0,60307.0,1.74935972]
["bitfinex","BTCUSD",1726290303498,0.172148,60308.0,60307.0,1.73535972]
["bitfinex","BTCUSD",1726290303748,0.172148,60308.0,60307.0,1.65820672]
["bitfinex","BTCUSD",1726290303869,0.172148,60308.0,60307.0,1.61364334]
["bitfinex","BTCUSD",1726290304315,0.172148,60308.0,60307.0,1.59964334]
["bitfinex","BTCUSD",1726290304515,0.172148,60308.0,60307.0,1.61364334]
["bitfinex","BTCUSD",1726290304725,0.172148,60308.0,60307.0,1.59964334]
["bitfinex","BTCUSD",1726290304932,0.172148,60308.0,60307.0,1.61364334]
["bitfinex","BTCUSD",1726290305138,0.172148,60308.0,60307.0,1.40849034]
["bitfinex","BTCUSD",1726290305389,0.172148,60308.0,60307.0,0.52886084]
["bitfinex","BTCUSD",1726290305628,0.172148,60308.0,60307.0,0.53886084]
["bitfinex","BTCUSD",1726290305854,0.172148,60308.0,60307.0,0.52486084]
["bitfinex","BTCUSD",1726290306073,0.172148,60308.0,60307.0,0.53586084]
["bitfinex","BTCUSD",1726290306313,0.172148,60308.0,60307.0,0.52586084]
["bitfinex","BTCUSD",1726290306556,0.172148,60308.0,60307.0,0.63786084]
["bitfinex","BTCUSD",1726290306962,0.172148,60308.0,60307.0,0.64486084]
["bitfinex","BTCUSD",1726290308299,0.172148,60308.0,60307.0,0.65086084]
["bitfinex","BTCUSD",1726290312328,0.174148,60308.0,60307.0,0.65086084]
["bitfinex","BTCUSD",1726290314402,0.174148,60308.0,60307.0,0.63989751]
["bitfinex","BTCUSD",1726290319660,0.174148,60308.0,60307.0,0.61689751]
["bitfinex","BTCUSD",1726290320099,0.2001449,60308.0,60307.0,0.61689751]
["bitfinex","BTCUSD",1726290326303,0.22284852,60308.0,60307.0,0.61689751]
["bitfinex","BTCUSD",1726290327997,0.19685162,60308.0,60307.0,0.61689751]
["bitfinex","BTCUSD",1726290329487,0.19685162,60308.0,60307.0,0.61772151]
["bitfinex","BTCUSD",1726290331717,0.19685162,60308.0,60307.0,0.60573648]
["bitfinex","BTCUSD",1726290335655,0.22284924,60308.0,60307.0,0.60573648]
["bitfinex","BTCUSD",1726290336204,0.22284924,60308.0,60307.0,0.50573648]
["bitfinex","BTCUSD",1726290336432,0.22284924,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290336872,0.19685162,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290339374,0.26099739,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290339619,0.25685162,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290344325,0.282852,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290344774,0.25685162,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290347608,0.30636523,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290348461,0.25685162,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290349530,0.33112204,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290351938,0.3571221,60308.0,60307.0,0.345464]
["bitfinex","BTCUSD",1726290353233,0.3571221,60308.0,60307.0,0.338464]
["bitfinex","BTCUSD",1726290353440,0.3571221,60308.0,60307.0,0.332464]
["bitfinex","BTCUSD",1726290353658,0.60065074,60308.0,60307.0,0.332464]
["bitfinex","BTCUSD",1726290354127,0.26350362,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290354340,0.57357535,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290354812,0.6974676,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290355255,0.57357535,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290357077,0.57457535,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290357735,0.56671647,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290358424,0.66576944,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290358656,0.66876944,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290359559,0.36280352,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290362210,0.43706922,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290362437,0.34591622,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290362663,0.43706922,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290363826,0.46307289,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290364021,0.66883816,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290364521,0.57768516,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290364751,0.66883816,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290365183,0.668771,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290365368,0.56979927,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290368453,0.59580285,60305.0,60304.0,0.000824]
["bitfinex","BTCUSD",1726290369085,0.41700285,60305.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290369305,0.091153,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290369542,0.47849563,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290369764,0.53119925,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290370432,0.53022739,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290371351,0.3242035,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290372021,0.3292035,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290373401,0.53523849,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290373618,0.54023849,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290374283,0.3342035,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290374507,0.54024361,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290375422,0.63914101,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290379185,0.40838114,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290379602,0.3342035,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290380517,0.40839379,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290382308,0.3342035,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290383409,0.54070409,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290383633,0.40843087,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290383856,0.31727787,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290384086,0.40843087,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290384318,0.3342035,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290385464,0.5407054,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290386298,0.63962579,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290387147,0.66547891,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290387593,0.57432591,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290391277,0.47540552,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290391719,0.5014076,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290392168,0.47540552,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290393281,0.59905601,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290395955,0.69020901,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290396392,0.56655852,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290396614,0.59256092,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290398822,0.5928653,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290399489,0.5668629,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290401678,0.4757099,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290402923,0.3811099,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290405940,0.3811259,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290408495,0.38112295,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290416244,0.35112295,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290416927,0.32112295,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290417143,0.31112295,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290417589,0.31612295,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290417805,0.31112295,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290418220,0.31424662,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290418397,0.31824662,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290419055,0.31424662,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290419261,0.31624662,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290420290,0.32039292,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290420505,0.44579292,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290420937,0.47579292,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290440887,0.47588315,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290442498,0.6247925,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290442889,0.47588315,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290443094,0.6247925,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290443308,0.47588315,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290443965,0.6247925,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290446121,0.65079523,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290448677,0.50188588,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290449380,0.49773958,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290449817,0.87871233,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290450259,0.78555933,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290450507,0.49573958,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290450735,0.49673958,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290451181,0.49273958,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290451388,0.49373958,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290452031,0.50073958,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290452467,0.49373958,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290452881,0.49773958,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290454681,0.58660463,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290454892,0.40233958,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290455100,0.40242881,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290458175,0.40042881,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290458645,0.40242881,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290458856,0.34242881,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290459061,0.37242881,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290459496,0.34242881,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290459684,0.37242881,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290460335,0.40242881,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290461600,0.37242881,60302.0,60301.0,0.000824]
["bitfinex","BTCUSD",1726290461820,0.23682608,60302.0,60301.0,0.17205981]
["bitfinex","BTCUSD",1726290464923,0.26282795,60302.0,60301.0,0.17205981]
["bitfinex","BTCUSD",1726290465781,0.23682608,60302.0,60301.0,0.17205981]
["bitfinex","BTCUSD",1726290466888,0.23482608,60302.0,60301.0,0.17205981]
["bitfinex","BTCUSD",1726290467099,0.23482608,60302.0,60301.0,0.20225981]
["bitfinex","BTCUSD",1726290468185,0.23382608,60302.0,60301.0,0.20225981]
["bitfinex","BTCUSD",1726290468389,0.23382608,60302.0,60301.0,0.22525981]
["bitfinex","BTCUSD",1726290468814,0.22982608,60302.0,60301.0,0.22525981]
["bitfinex","BTCUSD",1726290469262,0.23282608,60302.0,60301.0,0.22525981]
["bitfinex","BTCUSD",1726290469442,0.22982608,60302.0,60301.0,0.22525981]
["bitfinex","BTCUSD",1726290469807,0.23182608,60302.0,60301.0,0.22525981]
["bitfinex","BTCUSD",1726290470021,0.02470362,60302.0,60301.0,0.22525981]
["bitfinex","BTCUSD",1726290470254,0.02470362,60302.0,60301.0,0.22625981]
["bitfinex","BTCUSD",1726290473002,0.05070383,60302.0,60301.0,0.22625981]
["bitfinex","BTCUSD",1726290474147,0.02470362,60302.0,60301.0,0.22625981]
["bitfinex","BTCUSD",1726290474360,0.02470362,60302.0,60301.0,0.19605981]
["bitfinex","BTCUSD",1726290476404,0.02670362,60302.0,60301.0,0.19605981]
["bitfinex","BTCUSD",1726290478249,0.02670362,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290478429,0.12150362,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290483614,0.14750414,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290485535,0.12150362,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290487126,0.19780362,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290487326,0.27215304,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290487539,0.30629957,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290487748,0.43885027,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290487957,0.65913584,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290488393,0.65900069,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290493651,0.5598881,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290494272,0.65900508,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290495115,0.65902807,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290495340,0.55990894,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290498536,0.68380786,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290506631,0.46875594,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290506844,0.56375943,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290507076,0.36265943,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290507290,0.07428237,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290507514,0.02470362,60302.0,60301.0,0.20325981]
["bitfinex","BTCUSD",1726290508426,0.02670362,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290510595,0.07628237,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290513229,0.07428237,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290513445,0.05070467,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290513873,0.02470362,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290514502,0.02470362,60302.0,60301.0,0.19605981]
["bitfinex","BTCUSD",1726290521406,0.02470362,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290522499,0.02670362,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290535898,0.05270418,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290536553,0.02670362,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290537058,0.12500362,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290537708,0.12914965,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290537921,0.20784965,60302.0,60301.0,0.17305981]
["bitfinex","BTCUSD",1726290538138,0.20370362,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290544020,0.22970514,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290544965,0.20370362,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290547113,0.27807446,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290547323,0.28222081,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290547973,0.28218053,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290548130,0.30818205,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290548332,0.28218053,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290549514,0.20784997,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290551414,0.51401901,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290551828,0.50987266,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290552652,0.50995656,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290554457,0.53595812,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290554887,0.50995656,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290556241,0.56995656,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290556445,0.47080001,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290556656,0.59474152,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290559617,0.47080001,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290562210,0.47061568,60302.0,60301.0,0.001824]
["bitfinex","BTCUSD",1726290564643,0.0946,60301.0,60286.0,0.08316134]
["bitfinex","BTCUSD",1726290564867,0.11730362,60295.0,60288.0,0.023]
["bitfinex","BTCUSD",1726290565096,0.11730362,60295.0,60289.0,0.17123581]
["bitfinex","BTCUSD",1726290565569,0.11730362,60295.0,60290.0,0.023]
["bitfinex","BTCUSD",1726290565788,0.11730362,60295.0,60291.0,0.17123581]
["bitfinex","BTCUSD",1726290566226,0.002,60294.0,60291.0,0.17123581]
["bitfinex","BTCUSD",1726290566452,0.002,60293.0,60291.0,0.17123581]
["bitfinex","BTCUSD",1726290566909,0.002,60293.0,60292.0,0.1]
["bitfinex","BTCUSD",1726290567113,0.002,60294.0,60292.0,0.27123581]
["bitfinex","BTCUSD",1726290567321,0.002,60294.0,60288.0,0.023]
["bitfinex","BTCUSD",1726290567322,0.002,60294.0,60293.0,0.27123581]
["bitfinex","BTCUSD",1726290567545,0.004,60294.0,60293.0,0.27123581]
["bitfinex","BTCUSD",1726290568439,0.003,60294.0,60293.0,0.27123581]
["bitfinex","BTCUSD",1726290568864,0.002,60294.0,60293.0,0.27123581]
["bitfinex","BTCUSD",1726290569796,0.002,60294.0,60293.0,0.28523581]
["bitfinex","BTCUSD",1726290570014,0.003,60294.0,60293.0,0.28523581]
["bitfinex","BTCUSD",1726290572594,0.003,60294.0,60293.0,0.23523581]
["bitfinex","BTCUSD",1726290573454,0.02900309,60294.0,60293.0,0.23523581]
["bitfinex","BTCUSD",1726290573865,0.02900309,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290576166,0.12360309,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290577888,0.0976,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290579395,0.14714958,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290580473,0.14514958,60294.0,60293.0,0.57550181]
["bitfinex","BTCUSD",1726290580726,0.0956,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290582280,0.0976,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290584286,0.12030362,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290585175,0.14630674,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290586682,0.14795474,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290588450,0.12195162,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290595424,0.14795467,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290598664,0.12195162,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290600940,0.12090592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290606449,0.11890592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290607485,0.14490879,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290607724,0.14690879,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290608781,0.14490879,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290609424,0.11890592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290611335,0.12090592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290611978,0.11890592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290612189,0.12090592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290612407,0.14690879,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290612624,0.12090592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290613529,0.20340592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290613764,0.20140592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290614024,0.25096892,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290614467,0.25296892,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290616684,0.25626824,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290616907,0.27897186,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290618004,0.27896758,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290619302,0.25296464,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290621128,0.20340592,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290622360,0.05035456,60294.0,60293.0,0.23605981]
["bitfinex","BTCUSD",1726290622569,0.05035456,60294.0,60293.0,0.35021281]
["bitfinex","BTCUSD",1726290622570,0.02765094,60294.0,60293.0,0.35021281]
["bitfinex","BTCUSD",1726290622774,0.001648,60294.0,60293.0,0.35021281]
["bitfinex","BTCUSD",1726290623636,0.001648,60294.0,60293.0,2.8903836]
["bitfinex","BTCUSD",1726290623843,0.001648,60294.0,60293.0,4.35377333]
["bitfinex","BTCUSD",1726290624065,0.001648,60294.0,60293.0,3.58419467]
["bitfinex","BTCUSD",1726290624302,0.001648,60294.0,60293.0,3.53441933]
["bitfinex","BTCUSD",1726290624727,0.001648,60294.0,60293.0,3.52841933]
["bitfinex","BTCUSD",1726290624944,0.001648,60294.0,60293.0,3.52041933]
["bitfinex","BTCUSD",1726290625151,0.002648,60294.0,60293.0,3.53910254]
["bitfinex","BTCUSD",1726290625391,0.002648,60294.0,60293.0,3.6828876]
["bitfinex","BTCUSD",1726290625604,0.001648,60294.0,60293.0,3.77443828]
["bitfinex","BTCUSD",1726290625811,0.002648,60294.0,60293.0,3.78843828]
["bitfinex","BTCUSD",1726290626019,0.002648,60294.0,60293.0,3.80243828]
["bitfinex","BTCUSD",1726290626226,0.002648,60294.0,60293.0,3.77745329]
["bitfinex","BTCUSD",1726290626433,0.002648,60294.0,60293.0,3.76345329]
["bitfinex","BTCUSD",1726290626898,0.002648,60294.0,60293.0,3.27100029]
["bitfinex","BTCUSD",1726290627335,0.001648,60294.0,60293.0,3.25628798]
["bitfinex","BTCUSD",1726290627736,0.001648,60294.0,60293.0,4.31401698]
["bitfinex","BTCUSD",1726290627992,0.001648,60294.0,60293.0,4.17710398]
["bitfinex","BTCUSD",1726290628192,0.001648,60294.0,60293.0,3.34046598]
["bitfinex","BTCUSD",1726290628369,0.001648,60294.0,60293.0,3.24789498]
["bitfinex","BTCUSD",1726290628576,0.001648,60294.0,60293.0,3.03025654]
["bitfinex","BTCUSD",1726290628994,0.001648,60294.0,60293.0,3.10479961]
["bitfinex","BTCUSD",1726290629243,0.001648,60294.0,60293.0,3.05193767]
["bitfinex","BTCUSD",1726290629799,0.001648,60294.0,60293.0,3.06593767]
["bitfinex","BTCUSD",1726290630011,0.001648,60294.0,60293.0,3.05193767]
["bitfinex","BTCUSD",1726290630712,0.001648,60294.0,60293.0,3.06593767]
["bitfinex","BTCUSD",1726290630932,0.001648,60294.0,60293.0,3.05193767]
["bitfinex","BTCUSD",1726290631153,0.001648,60294.0,60293.0,3.06593767]
["bitfinex","BTCUSD",1726290631393,0.001648,60294.0,60293.0,3.03025654]
["bitfinex","BTCUSD",1726290631946,0.001648,60294.0,60293.0,3.36196654]
["bitfinex","BTCUSD",1726290635689,0.001648,60294.0,60293.0,3.38467054]
["bitfinex","BTCUSD",1726290636775,0.001648,60294.0,60293.0,0.82443154]
["bitfinex","BTCUSD",1726290636947,0.001648,60294.0,60293.0,4.67655554]
["bitfinex","BTCUSD",1726290639568,0.001648,60294.0,60293.0,4.62774054]
["bitfinex","BTCUSD",1726290644807,0.001648,60294.0,60293.0,0.82443154]
["bitfinex","BTCUSD",1726290645661,0.001648,60294.0,60293.0,5.16108754]
["bitfinex","BTCUSD",1726290645923,0.001648,60294.0,60293.0,5.75106754]
["bitfinex","BTCUSD",1726290650501,0.001648,60294.0,60293.0,4.83633354]
["bitfinex","BTCUSD",1726290650718,0.001648,60294.0,60293.0,4.79033354]
["bitfinex","BTCUSD",1726290652453,0.001648,60294.0,60293.0,4.66681654]
["bitfinex","BTCUSD",1726290657986,0.001648,60304.0,60303.0,0.05729638]
["bitfinex","BTCUSD",1726290658235,0.0756,60319.0,60303.0,0.05729638]
["bitfinex","BTCUSD",1726290658236,0.001466,60307.0,60306.0,0.03029638]
["bitfinex","BTCUSD",1726290658498,0.001466,60307.0,60306.0,5.43757392]
["bitfinex","BTCUSD",1726290658705,0.001466,60307.0,60306.0,5.52585192]
["bitfinex","BTCUSD",1726290658931,0.001466,60307.0,60306.0,4.79613792]
["bitfinex","BTCUSD",1726290659150,0.001466,60307.0,60306.0,4.56180792]
["bitfinex","BTCUSD",1726290659372,0.001466,60307.0,60306.0,4.57580792]
["bitfinex","BTCUSD",1726290659870,0.001466,60307.0,60306.0,4.56180792]
["bitfinex","BTCUSD",1726290660087,0.001466,60307.0,60306.0,4.57580792]
["bitfinex","BTCUSD",1726290661374,0.001466,60307.0,60306.0,4.56180792]
["bitfinex","BTCUSD",1726290661579,0.001466,60307.0,60306.0,4.58980792]
["bitfinex","BTCUSD",1726290662020,0.001466,60307.0,60306.0,4.57580792]
["bitfinex","BTCUSD",1726290662266,0.001466,60307.0,60306.0,4.58980792]
["bitfinex","BTCUSD",1726290665378,0.001466,60307.0,60306.0,4.57580792]
["bitfinex","BTCUSD",1726290665995,0.001466,60307.0,60306.0,4.58980792]
["bitfinex","BTCUSD",1726290666206,0.001466,60307.0,60306.0,4.63941185]
["bitfinex","BTCUSD",1726290666426,0.001466,60307.0,60306.0,4.62541185]
["bitfinex","BTCUSD",1726290667043,0.001466,60307.0,60306.0,4.61141185]
["bitfinex","BTCUSD",1726290667260,0.001466,60307.0,60306.0,4.62541185]
["bitfinex","BTCUSD",1726290667926,0.001466,60307.0,60306.0,4.63941185]
["bitfinex","BTCUSD",1726290668365,0.001466,60307.0,60306.0,4.58980792]
["bitfinex","BTCUSD",1726290668774,0.001466,60307.0,60306.0,4.57580792]
["bitfinex","BTCUSD",1726290669013,0.001466,60307.0,60306.0,4.56180792]
["bitfinex","BTCUSD",1726290669242,0.001466,60307.0,60306.0,5.83412992]
["bitfinex","BTCUSD",1726290669450,0.001466,60307.0,60306.0,5.83495392]
["bitfinex","BTCUSD",1726290669630,0.001466,60307.0,60306.0,5.84895392]
["bitfinex","BTCUSD",1726290670204,0.001466,60307.0,60306.0,5.91259064]
["bitfinex","BTCUSD",1726290670638,0.001466,60307.0,60306.0,5.91259216]
["bitfinex","BTCUSD",1726290671248,0.001466,60307.0,60306.0,5.91258803]
["bitfinex","BTCUSD",1726290671648,0.001466,60307.0,60306.0,5.89858803]
["bitfinex","BTCUSD",1726290671975,0.001466,60307.0,60306.0,5.88458803]
["bitfinex","BTCUSD",1726290672182,0.001466,60307.0,60306.0,5.89858803]
["bitfinex","BTCUSD",1726290672508,0.001466,60307.0,60306.0,5.91258803]
["bitfinex","BTCUSD",1726290673318,0.001466,60307.0,60306.0,5.89858803]
["bitfinex","BTCUSD",1726290674111,0.001466,60307.0,60306.0,5.86295392]
["bitfinex","BTCUSD",1726290680610,0.001466,60307.0,60306.0,5.92935792]
["bitfinex","BTCUSD",1726290692379,0.001466,60307.0,60306.0,5.97895982]
["bitfinex","BTCUSD",1726290694313,0.001466,60307.0,60306.0,5.92935792]
["bitfinex","BTCUSD",1726290695390,0.001466,60307.0,60306.0,6.00376077]
["bitfinex","BTCUSD",1726290696253,0.001466,60307.0,60306.0,6.16002666]
["bitfinex","BTCUSD",1726290698399,0.001466,60307.0,60306.0,6.18482761]
["bitfinex","BTCUSD",1726290698849,0.001466,60307.0,60306.0,6.20962856]
["bitfinex","BTCUSD",1726290699273,0.001466,60307.0,60306.0,6.08562381]
["bitfinex","BTCUSD",1726290702430,0.001466,60307.0,60306.0,6.08531381]
["bitfinex","BTCUSD",1726290703255,0.001466,60307.0,60306.0,6.30414599]
["bitfinex","BTCUSD",1726290703932,0.001466,60307.0,60306.0,5.92904792]
["bitfinex","BTCUSD",1726290704149,0.001466,60307.0,60306.0,6.30418371]
["bitfinex","BTCUSD",1726290705578,0.02745947,60307.0,60306.0,6.30418371]
["bitfinex","BTCUSD",1726290705814,0.001466,60307.0,60306.0,6.30418371]
["bitfinex","BTCUSD",1726290708744,0.001466,60307.0,60306.0,6.30407676]
["bitfinex","BTCUSD",1726290709815,0.02745974,60307.0,60306.0,6.30407676]
["bitfinex","BTCUSD",1726290711297,0.001466,60307.0,60306.0,6.45332748]
["bitfinex","BTCUSD",1726290714415,0.02745974,60307.0,60306.0,6.45332748]
["bitfinex","BTCUSD",1726290715512,0.001466,60307.0,60306.0,6.45332748]
["bitfinex","BTCUSD",1726290718332,0.001466,60307.0,60306.0,6.4535093]
["bitfinex","BTCUSD",1726290718513,0.001466,60307.0,60306.0,6.30426762]
["bitfinex","BTCUSD",1726290719215,0.081166,60307.0,60306.0,6.30426762]
["bitfinex","BTCUSD",1726290719692,0.1071598,60307.0,60306.0,6.30426762]
["bitfinex","BTCUSD",1726290721355,0.081166,60307.0,60306.0,6.30426762]
["bitfinex","BTCUSD",1726290721717,0.081166,60307.0,60306.0,6.30410093]
["bitfinex","BTCUSD",1726290722122,0.172766,60307.0,60306.0,6.45334289]
["bitfinex","BTCUSD",1726290722369,0.172766,60307.0,60306.0,4.01872029]
["bitfinex","BTCUSD",1726290722585,0.172766,60307.0,60306.0,4.10987329]
["bitfinex","BTCUSD",1726290723139,0.172766,60307.0,60306.0,1.03532129]
["bitfinex","BTCUSD",1726290724008,0.172766,60307.0,60306.0,5.11493729]
["bitfinex","BTCUSD",1726290724256,0.172766,60307.0,60306.0,0.9849259]
["bitfinex","BTCUSD",1726290724471,0.19876113,60307.0,60306.0,1.48255573]
["bitfinex","BTCUSD",1726290724683,0.19876113,60307.0,60306.0,1.40793554]
["bitfinex","BTCUSD",1726290724926,0.19876113,60307.0,60306.0,1.45768399]
["bitfinex","BTCUSD",1726290725151,0.19876113,60307.0,60306.0,1.44368399]
["bitfinex","BTCUSD",1726290725571,0.172766,60307.0,60306.0,1.65783699]
["bitfinex","BTCUSD",1726290725962,0.172766,60307.0,60306.0,1.64383699]
["bitfinex","BTCUSD",1726290726129,0.172766,60307.0,60306.0,1.65783699]
["bitfinex","BTCUSD",1726290727339,0.172766,60307.0,60306.0,1.67183699]
["bitfinex","BTCUSD",1726290727593,0.172766,60307.0,60306.0,1.65783699]
["bitfinex","BTCUSD",1726290727809,0.172766,60307.0,60306.0,1.67183699]
["bitfinex","BTCUSD",1726290728973,0.19876189,60307.0,60306.0,1.67183699]
["bitfinex","BTCUSD",1726290730143,0.19876189,60307.0,60306.0,1.62208854]
["bitfinex","BTCUSD",1726290730355,0.172766,60307.0,60306.0,1.62208854]
["bitfinex","BTCUSD",1726290734595,0.19876167,60307.0,60306.0,1.62208854]
["bitfinex","BTCUSD",1726290735466,0.19876167,60307.0,60306.0,1.56228381]
["bitfinex","BTCUSD",1726290736385,0.19876167,60307.0,60306.0,0.74585281]
["bitfinex","BTCUSD",1726290736600,0.172766,60307.0,60306.0,0.74585281]
["bitfinex","BTCUSD",1726290737030,0.172766,60307.0,60306.0,3.04750881]
["bitfinex","BTCUSD",1726290737249,0.172766,60307.0,60306.0,3.37250881]
["bitfinex","BTCUSD",1726290737470,0.172766,60307.0,60306.0,3.43228517]
["bitfinex","BTCUSD",1726290737936,0.172766,60307.0,60306.0,3.48200261]
["bitfinex","BTCUSD",1726290739225,0.081166,60307.0,60306.0,3.48200261]
["bitfinex","BTCUSD",1726290740850,0.081166,60307.0,60306.0,3.48196871]
["bitfinex","BTCUSD",1726290745491,0.081166,60307.0,60306.0,3.48196851]
["bitfinex","BTCUSD",1726290748496,0.081166,60307.0,60306.0,3.50681019]
["bitfinex","BTCUSD",1726290750276,0.081166,60307.0,60306.0,3.66265695]
["bitfinex","BTCUSD",1726290752194,0.175566,60307.0,60306.0,3.66265695]
["bitfinex","BTCUSD",1726290755174,0.175566,60307.0,60306.0,3.66270106]
["bitfinex","BTCUSD",1726290755819,0.175566,60307.0,60306.0,3.43228517]
["bitfinex","BTCUSD",1726290756238,0.175566,60307.0,60306.0,3.48198484]
["bitfinex","BTCUSD",1726290756451,0.175566,60307.0,60306.0,3.07584584]
["bitfinex","BTCUSD",1726290756709,0.175566,60307.0,60306.0,3.03545784]
["bitfinex","BTCUSD",1726290757335,0.175566,60307.0,60306.0,2.98575817]
["bitfinex","BTCUSD",1726290758613,0.175566,60307.0,60306.0,0.80562917]
["bitfinex","BTCUSD",1726290758824,0.175566,60307.0,60306.0,5.72202117]
["bitfinex","BTCUSD",1726290759506,0.175566,60307.0,60306.0,5.28289617]
["bitfinex","BTCUSD",1726290760427,0.175566,60307.0,60306.0,5.51364255]
["bitfinex","BTCUSD",1726290761303,0.175566,60307.0,60306.0,5.43908077]
["bitfinex","BTCUSD",1726290761569,0.175566,60307.0,60306.0,4.65387613]
["bitfinex","BTCUSD",1726290761793,0.175566,60307.0,60306.0,4.67873361]
["bitfinex","BTCUSD",1726290762019,0.175566,60307.0,60306.0,4.60416117]
["bitfinex","BTCUSD",1726290762252,0.175566,60307.0,60306.0,4.67873018]
["bitfinex","BTCUSD",1726290762718,0.175566,60307.0,60306.0,4.83494254]
["bitfinex","BTCUSD",1726290764069,0.175566,60307.0,60306.0,4.60416117]
["bitfinex","BTCUSD",1726290764303,0.175566,60307.0,60306.0,4.67873018]
["bitfinex","BTCUSD",1726290764532,0.175566,60307.0,60306.0,4.82382632]
["bitfinex","BTCUSD",1726290764999,0.175566,60307.0,60306.0,4.58745832]
["bitfinex","BTCUSD",1726290765227,0.175566,60307.0,60306.0,4.51288931]
["bitfinex","BTCUSD",1726290765706,0.175566,60307.0,60306.0,4.58748392]
["bitfinex","BTCUSD",1726290766172,0.175566,60307.0,60306.0,2.59389078]
["bitfinex","BTCUSD",1726290766405,0.175566,60307.0,60306.0,2.51929617]
["bitfinex","BTCUSD",1726290766614,0.175566,60307.0,60306.0,2.56902837]
["bitfinex","BTCUSD",1726290767149,0.175566,60307.0,60306.0,2.45487537]
["bitfinex","BTCUSD",1726290767390,0.175566,60307.0,60306.0,0.84619817]
["bitfinex","BTCUSD",1726290768541,0.175566,60307.0,60306.0,0.86919817]
["bitfinex","BTCUSD",1726290772950,0.175566,60307.0,60306.0,0.85919817]
["bitfinex","BTCUSD",1726290779989,0.20156159,60307.0,60306.0,0.85919817]
["bitfinex","BTCUSD",1726290780412,0.175566,60307.0,60306.0,0.85919817]
["bitfinex","BTCUSD",1726290783009,0.175566,60307.0,60306.0,0.86219817]
["bitfinex","BTCUSD",1726290785152,0.177566,60307.0,60306.0,0.86219817]
["bitfinex","BTCUSD",1726290785356,0.177566,60307.0,60306.0,0.70747617]
["bitfinex","BTCUSD",1726290786930,0.175566,60307.0,60306.0,0.70747617]
["bitfinex","BTCUSD",1726290789932,0.175566,60307.0,60306.0,0.54769981]
["bitfinex","BTCUSD",1726290790819,0.177566,60307.0,60306.0,0.54769981]
["bitfinex","BTCUSD",1726290791272,0.177566,60307.0,60306.0,0.64769981]
["bitfinex","BTCUSD",1726290792377,0.20356316,60307.0,60306.0,0.64769981]
["bitfinex","BTCUSD",1726290792704,0.20156316,60307.0,60306.0,0.64769981]
["bitfinex","BTCUSD",1726290796573,0.175566,60307.0,60306.0,0.64769981]
["bitfinex","BTCUSD",1726290799780,0.2015631,60307.0,60306.0,0.64769981]
["bitfinex","BTCUSD",1726290802793,0.175566,60307.0,60306.0,0.64769981]
["bitfinex","BTCUSD",1726290803969,0.177566,60307.0,60306.0,0.64769981]
["bitfinex","BTCUSD",1726290822575,0.177566,60307.0,60306.0,0.63769981]
["bitfinex","BTCUSD",1726290824435,0.20057962,60307.0,60306.0,0.63769981]
["bitfinex","BTCUSD",1726290824669,0.20057962,60307.0,60306.0,0.463464]
["bitfinex","BTCUSD",1726290825338,0.20472544,60307.0,60306.0,0.449464]
["bitfinex","BTCUSD",1726290825570,0.29173262,60307.0,60306.0,0.349464]
["bitfinex","BTCUSD",1726290825805,0.45078814,60307.0,60306.0,0.349464]
["bitfinex","BTCUSD",1726290826062,0.65912996,60307.0,60306.0,0.349464]
["bitfinex","BTCUSD",1726290826292,0.65915172,60307.0,60306.0,0.363464]
["bitfinex","BTCUSD",1726290826733,0.65915172,60307.0,60306.0,0.349464]
["bitfinex","BTCUSD",1726290827010,0.65915172,60307.0,60306.0,0.335464]
["bitfinex","BTCUSD",1726290827240,0.65863348,60307.0,60306.0,0.345464]
["bitfinex","BTCUSD",1726290827468,0.35173262,60307.0,60306.0,0.335464]
["bitfinex","BTCUSD",1726290827928,0.35173262,60307.0,60306.0,0.337464]
["bitfinex","BTCUSD",1726290828388,0.42600866,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290830449,0.35173262,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290832480,0.40122879,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290833132,0.31007579,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290833356,0.40122879,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290838322,0.35173262,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290838739,0.40122879,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290839162,0.35173262,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290840677,0.40122879,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290841181,0.40120501,60307.0,60306.0,0.342464]
["bitfinex","BTCUSD",1726290842097,0.40120501,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290842318,0.40120153,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290843401,0.40119857,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290848197,0.31004557,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290848390,0.26057962,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290852323,0.31004557,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290853662,0.3360456,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290855383,0.28657965,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290857376,0.3360456,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290857810,0.31004557,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290861264,0.26057962,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290863046,0.20057962,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290863258,0.27477855,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290863960,0.30077782,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290864177,0.22657889,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290864413,0.30077782,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290864993,0.22657889,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290865214,0.25009024,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290865488,0.20057962,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290867278,0.25010411,60307.0,60306.0,0.33872397]
["bitfinex","BTCUSD",1726290867676,0.02447962,60307.0,60306.0,0.53295978]
["bitfinex","BTCUSD",1726290873936,0.46478804,60307.0,60306.0,0.32223042]
["bitfinex","BTCUSD",1726290874824,0.46478804,60307.0,60306.0,0.31723042]
["bitfinex","BTCUSD",1726290875027,0.46478804,60307.0,60306.0,0.31523042]
["bitfinex","BTCUSD",1726290875246,0.46578804,60307.0,60306.0,0.31523042]
["bitfinex","BTCUSD",1726290875452,0.46478804,60307.0,60306.0,0.31523042]
["bitfinex","BTCUSD",1726290875923,0.46678804,60307.0,60306.0,0.31523042]
["bitfinex","BTCUSD",1726290876136,0.46478804,60307.0,60306.0,0.30623042]
["bitfinex","BTCUSD",1726290876564,0.46678804,60307.0,60306.0,0.30523042]
["bitfinex","BTCUSD",1726290876991,0.46778804,60307.0,60306.0,0.30523042]
["bitfinex","BTCUSD",1726290879237,0.46778804,60307.0,60306.0,0.30513042]
["bitfinex","BTCUSD",1726290886907,0.49378953,60307.0,60306.0,0.30513042]
["bitfinex","BTCUSD",1726290887117,0.46778804,60307.0,60306.0,0.30513042]
["bitfinex","BTCUSD",1726290903893,0.46669061,60307.0,60306.0,0.30513042]
["bitfinex","BTCUSD",1726290908495,0.46668193,60307.0,60306.0,0.30513042]
["bitfinex","BTCUSD",1726290913543,0.49268882,60307.0,60306.0,0.30513042]
["bitfinex","BTCUSD",1726290914197,0.26018882,60307.0,60306.0,0.47636623]
["bitfinex","BTCUSD",1726290914408,0.10501953,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290914632,0.10502121,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290915088,0.05248116,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290915523,0.02647962,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290916181,0.02447962,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290916617,0.02647962,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290916836,0.02447962,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290917047,0.02547962,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290917257,0.02547962,60307.0,60306.0,0.50636623]
["bitfinex","BTCUSD",1726290917472,0.02547962,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290917674,0.02447962,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290917884,0.02447962,60307.0,60306.0,0.50736623]
["bitfinex","BTCUSD",1726290918337,0.02447962,60307.0,60306.0,0.49936623]
["bitfinex","BTCUSD",1726290918760,0.02447962,60307.0,60306.0,0.51236623]
["bitfinex","BTCUSD",1726290919192,0.02447962,60307.0,60306.0,0.50636623]
["bitfinex","BTCUSD",1726290919403,0.02447962,60307.0,60306.0,0.51136623]
["bitfinex","BTCUSD",1726290922524,0.001466,60307.0,60306.0,0.60251923]
["bitfinex","BTCUSD",1726290923158,0.02447962,60307.0,60306.0,0.60251923]
["bitfinex","BTCUSD",1726290924735,0.02447962,60307.0,60306.0,0.51136623]
["bitfinex","BTCUSD",1726290929195,0.001466,60307.0,60306.0,0.51136623]
["bitfinex","BTCUSD",1726290929398,0.02447962,60307.0,60306.0,0.51136623]
["bitfinex","BTCUSD",1726290931482,0.02447962,60307.0,60306.0,0.61136623]
["bitfinex","BTCUSD",1726290932178,0.02647962,60307.0,60306.0,0.61136623]
["bitfinex","BTCUSD",1726290933282,0.20037962,60307.0,60306.0,0.61136623]
["bitfinex","BTCUSD",1726290934262,0.61644148,60307.0,60306.0,0.31713042]
["bitfinex","BTCUSD",1726290934520,0.49825713,60307.0,60306.0,0.31713042]
["bitfinex","BTCUSD",1726290934733,0.49925713,60307.0,60306.0,0.31713042]
["bitfinex","BTCUSD",1726290934942,0.49925713,60307.0,60306.0,0.015824]
["bitfinex","BTCUSD",1726290935584,0.49925713,60307.0,60306.0,0.010824]
["bitfinex","BTCUSD",1726290935792,0.50125713,60307.0,60306.0,0.010824]
["bitfinex","BTCUSD",1726290936011,0.50125713,60307.0,60306.0,0.003824]
["bitfinex","BTCUSD",1726290936238,0.49925713,60307.0,60306.0,0.009824]
["bitfinex","BTCUSD",1726290936447,0.50125713,60307.0,60306.0,0.010824]
["bitfinex","BTCUSD",1726290936693,0.50034178,60307.0,60306.0,0.004824]
["bitfinex","BTCUSD",1726290936915,0.19891362,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726290938443,0.19891362,60294.0,60293.0,0.004824]
["bitfinex","BTCUSD",1726290939076,0.19891362,60294.0,60293.0,0.010824]
["bitfinex","BTCUSD",1726290939963,0.19891362,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726290940167,0.19991362,60294.0,60293.0,0.002824]
["bitfinex","BTCUSD",1726290940608,0.19991362,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726290940823,0.19991362,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726290941506,0.19891362,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726290941749,0.20091362,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726290962323,0.20506064,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726290963456,0.32236064,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726290963683,0.35236064,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726290963905,0.38236068,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726290965534,0.47351368,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726290968925,0.47151368,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726290969155,0.47451368,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726290971783,0.34921362,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726290972214,0.35336072,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726290972653,0.32336072,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726290973077,0.14531362,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726290973535,0.14531362,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726290978279,0.19480553,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726290979361,0.21955149,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726290980280,0.44942297,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726290987574,0.44962673,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726290991460,0.4353933,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726290992283,0.43535716,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726290995672,0.43700516,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726290996307,0.51220516,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726291006766,0.51220858,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726291011478,0.51236828,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726291015579,0.41319805,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726291016451,0.41324116,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726291016913,0.51184116,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726291017346,0.60299416,60294.0,60293.0,0.17205981]
["bitfinex","BTCUSD",1726291018228,0.66299416,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726291018429,0.85809561,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726291018635,0.94924861,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726291019261,0.94624861,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726291019477,0.95024861,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726291019884,0.85909561,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726291020017,0.95124861,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726291020470,0.95024861,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726291020865,0.95224861,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726291021099,0.94824861,60294.0,60293.0,0.001824]
["bitfinex","BTCUSD",1726291021597,0.95624861,60294.0,60293.0,0.002824]
["bitfinex","BTCUSD",1726291022495,0.95824861,60294.0,60293.0,0.002824]
["bitfinex","BTCUSD",1726291022730,0.34203319,60291.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291022949,0.55245809,60291.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291023400,0.84124614,60291.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291024056,0.84324614,60291.0,60290.0,0.0029852]
["bitfinex","BTCUSD",1726291024496,0.84324614,60291.0,60290.0,0.0039852]
["bitfinex","BTCUSD",1726291024719,0.85124614,60291.0,60290.0,0.0039852]
["bitfinex","BTCUSD",1726291025403,0.56245809,60291.0,60290.0,0.0039852]
["bitfinex","BTCUSD",1726291026051,0.56045809,60291.0,60290.0,0.0039852]
["bitfinex","BTCUSD",1726291028747,0.56413519,60291.0,60290.0,0.0039852]
["bitfinex","BTCUSD",1726291028960,0.33311641,60291.0,60290.0,0.0039852]
["bitfinex","BTCUSD",1726291030023,0.35912501,60291.0,60290.0,0.0039852]
["bitfinex","BTCUSD",1726291030240,0.33311641,60291.0,60290.0,0.0039852]
["bitfinex","BTCUSD",1726291030466,0.27837192,60291.0,60290.0,0.0039852]
["bitfinex","BTCUSD",1726291030685,0.07027192,60291.0,60290.0,0.17522101]
["bitfinex","BTCUSD",1726291030906,0.07027192,60291.0,60290.0,0.17604501]
["bitfinex","BTCUSD",1726291031600,0.02078019,60291.0,60290.0,0.17604501]
["bitfinex","BTCUSD",1726291032047,0.01078019,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291032484,0.01278019,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291032692,0.01578019,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291032902,0.01378019,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291033141,0.03978777,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291034194,0.03678777,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291034435,0.03878777,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291036337,0.01278019,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291036893,0.01078019,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291037105,0.01278019,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291038190,0.01078019,60291.0,60290.0,0.17404501]
["bitfinex","BTCUSD",1726291038394,0.01078019,60291.0,60290.0,0.17604501]
["bitfinex","BTCUSD",1726291038616,0.01078019,60291.0,60290.0,0.18004501]
["bitfinex","BTCUSD",1726291039686,0.03678757,60291.0,60290.0,0.18004501]
["bitfinex","BTCUSD",1726291040325,0.01078019,60291.0,60290.0,0.18004501]
["bitfinex","BTCUSD",1726291043178,0.03678752,60291.0,60290.0,0.18004501]
["bitfinex","BTCUSD",1726291043569,0.01078019,60291.0,60290.0,0.18004501]
["bitfinex","BTCUSD",1726291046891,0.01078019,60291.0,60290.0,0.17604501]
["bitfinex","BTCUSD",1726291047107,0.01078019,60291.0,60290.0,0.17904501]
["bitfinex","BTCUSD",1726291047325,0.01078019,60291.0,60290.0,0.17704501]
["bitfinex","BTCUSD",1726291047547,0.01078019,60291.0,60290.0,0.17804501]
["bitfinex","BTCUSD",1726291053291,0.03678741,60291.0,60290.0,0.17804501]
["bitfinex","BTCUSD",1726291056304,0.10968019,60291.0,60290.0,0.17804501]
["bitfinex","BTCUSD",1726291057168,0.18688019,60291.0,60290.0,0.17804501]
["bitfinex","BTCUSD",1726291057397,0.23637537,60291.0,60290.0,0.0068092]
["bitfinex","BTCUSD",1726291057629,0.2705225,60291.0,60290.0,0.0068092]
["bitfinex","BTCUSD",1726291057851,0.3005225,60291.0,60290.0,0.0068092]
["bitfinex","BTCUSD",1726291058095,0.32527009,60291.0,60290.0,0.0068092]
["bitfinex","BTCUSD",1726291062098,0.32527009,60291.0,60290.0,0.0038092]
["bitfinex","BTCUSD",1726291062515,0.32527009,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291062722,0.32727009,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291063154,0.32312296,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291063558,0.34913109,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291065151,0.27488832,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291066496,0.24888019,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291067422,0.32312296,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291067890,0.32313566,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291070267,0.45594966,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291071351,0.55495696,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291071590,0.45594966,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291073158,0.48195796,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291073361,0.60571709,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291076762,0.57970879,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291079030,0.54970879,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291079248,0.51970879,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291083056,0.5460281,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291089296,0.52001971,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291090788,0.52008085,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291092317,0.3961456,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291092603,0.4221539,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291093729,0.4821539,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291094789,0.6308762,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291096119,0.77130371,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291096590,0.60483229,60291.0,60290.0,0.0028092]
["bitfinex","BTCUSD",1726291099233,0.20638019,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291099492,0.54168369,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291099687,0.54368369,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291100172,0.57368369,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291100634,0.44979314,60286.0,60285.0,0.0099846]
["bitfinex","BTCUSD",1726291101273,0.44979314,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291101952,0.44979314,60286.0,60285.0,0.0079846]
["bitfinex","BTCUSD",1726291102403,0.44979314,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291102637,0.45579314,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291102873,0.45579314,60286.0,60285.0,0.0069846]
["bitfinex","BTCUSD",1726291103314,0.45179314,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291103759,0.45879314,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291105886,0.45679314,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291106116,0.54794614,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291107062,0.35340515,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291107289,0.56402837,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291107502,0.33279669,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291107717,0.2585278,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291110301,0.33279272,60286.0,60285.0,0.0039846]
["bitfinex","BTCUSD",1726291111723,0.33279272,60286.0,60285.0,0.0048086]
["bitfinex","BTCUSD",1726291112668,0.2585278,60286.0,60285.0,0.0048086]
["bitfinex","BTCUSD",1726291113354,0.33279366,60286.0,60285.0,0.0048086]
["bitfinex","BTCUSD",1726291113596,0.2585278,60286.0,60285.0,0.0048086]
["bitfinex","BTCUSD",1726291117265,0.46508423,60286.0,60285.0,0.0048086]
["bitfinex","BTCUSD",1726291119578,0.46467461,60286.0,60285.0,0.0048086]
["bitfinex","BTCUSD",1726291123351,0.03878019,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291123583,0.61693536,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291123815,0.96266224,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291124048,1.13161416,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291124287,1.47564997,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291124524,1.30869805,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291125241,1.32269805,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291125722,1.30869805,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291125953,1.30869805,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291125954,1.32269805,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291126202,1.32269805,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291126203,1.30869805,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291126438,1.34871957,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291126663,1.48285425,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291126900,1.19487201,60273.0,60272.0,0.00331829]
["bitfinex","BTCUSD",1726291127398,1.20287201,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291127627,1.05473733,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291127876,0.87993733,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291128120,0.89393733,60273.0,60272.0,0.00531829]
["bitfinex","BTCUSD",1726291128817,0.87993733,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291129072,0.95060729,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291129280,0.88424581,60273.0,60272.0,0.00431829]
["bitfinex","BTCUSD",1726291129494,2.16144581,60273.0,60272.0,0.00531829]
["bitfinex","BTCUSD",1726291133612,2.28471047,60273.0,60272.0,0.00531829]
["bitfinex","BTCUSD",1726291134245,2.28471047,60273.0,60245.0,0.051624]
["bitfinex","BTCUSD",1726291134246,0.00878019,60247.0,60245.0,0.04745369]
["bitfinex","BTCUSD",1726291134459,0.00878019,60247.0,60246.0,0.19423581]
["bitfinex","BTCUSD",1726291136276,0.00978019,60247.0,60246.0,0.20705981]
["bitfinex","BTCUSD",1726291136490,0.00878019,60247.0,60246.0,0.20705981]
["bitfinex","BTCUSD",1726291136708,0.00878019,60247.0,60246.0,0.20205981]
["bitfinex","BTCUSD",1726291136923,0.00978019,60247.0,60246.0,0.21305981]
["bitfinex","BTCUSD",1726291137788,0.001,60247.0,60246.0,0.45171281]
["bitfinex","BTCUSD",1726291138496,0.001,60247.0,60246.0,1.53622781]
["bitfinex","BTCUSD",1726291138711,0.001,60247.0,60246.0,1.74736481]
["bitfinex","BTCUSD",1726291139166,0.001,60247.0,60246.0,1.65921181]
["bitfinex","BTCUSD",1726291139403,0.001,60247.0,60246.0,1.75956481]
["bitfinex","BTCUSD",1726291139622,0.00878019,60257.0,60248.0,0.0475]
["bitfinex","BTCUSD",1726291139838,0.00878019,60257.0,60253.0,0.023]
["bitfinex","BTCUSD",1726291140086,0.00878019,60257.0,60255.0,0.123]
["bitfinex","BTCUSD",1726291140285,0.00878019,60257.0,60256.0,0.29373581]
["bitfinex","BTCUSD",1726291140496,0.00878019,60257.0,60256.0,0.29363581]
["bitfinex","BTCUSD",1726291140711,0.00878019,60257.0,60256.0,0.29353581]
["bitfinex","BTCUSD",1726291140923,0.00878019,60257.0,60256.0,0.29323581]
["bitfinex","BTCUSD",1726291141133,0.00878019,60257.0,60256.0,0.29293581]
["bitfinex","BTCUSD",1726291141435,0.00878019,60257.0,60256.0,0.29263581]
["bitfinex","BTCUSD",1726291141646,0.00878019,60257.0,60256.0,0.29253581]
["bitfinex","BTCUSD",1726291141866,0.00878019,60257.0,60256.0,0.29223581]
["bitfinex","BTCUSD",1726291142057,0.00878019,60257.0,60256.0,0.29183581]
["bitfinex","BTCUSD",1726291142366,0.00878019,60257.0,60256.0,0.29173581]
["bitfinex","BTCUSD",1726291142607,0.00878019,60257.0,60256.0,0.29953581]
["bitfinex","BTCUSD",1726291142834,0.00878019,60257.0,60256.0,0.29923581]
["bitfinex","BTCUSD",1726291143057,0.00878019,60257.0,60256.0,0.30623581]
["bitfinex","BTCUSD",1726291144377,0.00878019,60258.0,60257.0,0.123]
["bitfinex","BTCUSD",1726291144502,0.00878019,60258.0,60257.0,0.38538881]
["bitfinex","BTCUSD",1726291144725,0.03480008,60259.0,60257.0,0.38538881]
["bitfinex","BTCUSD",1726291144950,0.03480008,60259.0,60258.0,0.29423581]
["bitfinex","BTCUSD",1726291146304,0.00878019,60259.0,60258.0,0.29423581]
["bitfinex","BTCUSD",1726291146509,0.00878019,60259.0,60258.0,0.30023581]
["bitfinex","BTCUSD",1726291147170,0.00878019,60259.0,60258.0,0.30423581]
["bitfinex","BTCUSD",1726291148965,0.01042819,60259.0,60258.0,0.30423581]
["bitfinex","BTCUSD",1726291151156,0.0100287,60259.0,60258.0,0.30423581]
["bitfinex","BTCUSD",1726291152422,0.0100287,60259.0,60258.0,0.29350452]
["bitfinex","BTCUSD",1726291153069,0.03604807,60259.0,60258.0,0.29350452]
["bitfinex","BTCUSD",1726291154326,0.02766737,60259.0,60258.0,0.29350452]
["bitfinex","BTCUSD",1726291154730,0.02766737,60259.0,60258.0,0.62540452]
["bitfinex","BTCUSD",1726291159760,0.02766737,60259.0,60258.0,0.71655752]
["bitfinex","BTCUSD",1726291160662,0.02766737,60259.0,60258.0,0.62540452]
["bitfinex","BTCUSD",1726291166790,0.02966737,60259.0,60258.0,0.62540452]
["bitfinex","BTCUSD",1726291167604,0.03604807,60259.0,60258.0,0.60240452]
["bitfinex","BTCUSD",1726291167806,0.03604807,60259.0,60258.0,0.4419]
["bitfinex","BTCUSD",1726291168015,0.09604807,60259.0,60258.0,0.4419]
["bitfinex","BTCUSD",1726291168224,0.09804807,60259.0,60258.0,0.4419]
["bitfinex","BTCUSD",1726291168855,0.14751087,60259.0,60258.0,0.4419]
["bitfinex","BTCUSD",1726291169173,0.09804807,60259.0,60258.0,0.3379]
["bitfinex","BTCUSD",1726291169279,0.1224915,60259.0,60258.0,0.3379]
["bitfinex","BTCUSD",1726291169498,0.1709543,60259.0,60258.0,0.3319]
["bitfinex","BTCUSD",1726291169710,0.38150043,60259.0,60258.0,0.3349]
["bitfinex","BTCUSD",1726291169944,0.0103807,60247.0,60246.0,0.000824]
["bitfinex","BTCUSD",1726291170169,0.01453055,60247.0,60246.0,0.000824]
["bitfinex","BTCUSD",1726291170379,0.0103807,60247.0,60246.0,0.000824]
["bitfinex","BTCUSD",1726291170597,0.0703807,60247.0,60246.0,0.000824]
["bitfinex","BTCUSD",1726291171467,0.0683807,60247.0,60246.0,0.005824]
["bitfinex","BTCUSD",1726291171921,0.0683807,60247.0,60246.0,0.008824]
["bitfinex","BTCUSD",1726291173702,0.1594807,60247.0,60246.0,0.008824]
["bitfinex","BTCUSD",1726291174330,0.2416807,60247.0,60246.0,0.008824]
["bitfinex","BTCUSD",1726291175609,0.1816807,60247.0,60246.0,0.008824]
["bitfinex","BTCUSD",1726291175830,0.0905807,60247.0,60246.0,0.28005981]
["bitfinex","BTCUSD",1726291177447,0.0083807,60247.0,60246.0,0.28005981]
["bitfinex","BTCUSD",1726291183428,0.0083807,60247.0,60246.0,0.30305981]
["bitfinex","BTCUSD",1726291184842,0.1818807,60247.0,60246.0,0.28005981]
["bitfinex","BTCUSD",1726291186355,0.1818807,60247.0,60246.0,0.27205981]
["bitfinex","BTCUSD",1726291186537,0.1818807,60247.0,60246.0,0.27805981]
["bitfinex","BTCUSD",1726291189204,0.1828807,60247.0,60246.0,0.27805981]
["bitfinex","BTCUSD",1726291189449,0.1838807,60247.0,60246.0,0.006824]
["bitfinex","BTCUSD",1726291190119,0.1838807,60247.0,60246.0,0.002824]
["bitfinex","BTCUSD",1726291190315,0.1838807,60247.0,60246.0,0.003824]
["bitfinex","BTCUSD",1726291190556,0.1838807,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291192043,0.2148807,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291192264,0.2448807,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291192519,0.2428807,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291192760,0.2128807,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291192996,0.1828807,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291197340,0.0864807,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291200748,0.0884807,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291201408,0.1848807,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291201620,0.1828807,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291208766,0.0093807,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291210179,0.0093807,60247.0,60246.0,0.29605981]
["bitfinex","BTCUSD",1726291214214,0.1012807,60247.0,60246.0,0.29605981]
["bitfinex","BTCUSD",1726291214668,0.1826807,60247.0,60246.0,0.29605981]
["bitfinex","BTCUSD",1726291215336,0.1826807,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291219237,0.2146807,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291219461,0.29426928,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291219722,0.2426807,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291220195,0.31906019,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291222425,0.2446807,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291225457,0.29425073,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291226583,0.2446807,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291229736,0.31903791,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291231806,0.32454931,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291233919,0.32454931,60247.0,60246.0,0.28756351]
["bitfinex","BTCUSD",1726291233920,0.0148921,60247.0,60246.0,0.28756351]
["bitfinex","BTCUSD",1726291235097,0.0148921,60247.0,60246.0,0.19605981]
["bitfinex","BTCUSD",1726291236888,0.0148921,60247.0,60246.0,0.29605981]
["bitfinex","BTCUSD",1726291239399,0.0148921,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291240569,0.0168921,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291240793,0.0148921,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291244584,0.0943921,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291245084,0.1909921,60247.0,60246.0,0.27305981]
["bitfinex","BTCUSD",1726291245547,0.1909921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291245548,0.2229921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291246221,0.2529921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291247156,0.30257279,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291247601,0.30057279,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291250913,0.30257279,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291253548,0.30257329,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291253778,0.30672335,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291255081,0.30257329,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291256479,0.2529921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291263453,0.32739236,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291263900,0.2509921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291264355,0.2529921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291266845,0.2509921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291267509,0.30059931,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291268843,0.30259931,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291270880,0.2529921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291271108,0.2509921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291273099,0.1543921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291273773,0.2513921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291274450,0.30100097,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291276574,0.3010017,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291278360,0.32580651,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291280276,0.32080651,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291281143,0.2463921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291281572,0.45494552,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291283339,0.45495044,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291284068,0.2463921,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291286302,0.45456156,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291288559,0.55374693,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291291218,0.55379051,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291292157,0.45458379,60247.0,60246.0,0.001824]
["bitfinex","BTCUSD",1726291297967,0.0245428,60240.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291298179,0.0265428,60240.0,60239.0,0.1]
["bitfinex","BTCUSD",1726291298471,0.0265428,60240.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291298472,0.2362807,60239.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291298674,0.44427965,60239.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291298897,0.44940699,60239.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291299116,0.44427965,60239.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291299360,0.44427965,60239.0,60238.0,0.033]
["bitfinex","BTCUSD",1726291299582,0.44940985,60239.0,60238.0,0.033]
["bitfinex","BTCUSD",1726291299814,0.44940985,60239.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291300039,0.44827965,60239.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291300955,0.44989433,60239.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291301209,0.44589433,60239.0,60238.0,0.025]
["bitfinex","BTCUSD",1726291301649,0.45789433,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291302148,0.45189433,60239.0,60238.0,0.026]
["bitfinex","BTCUSD",1726291302373,0.45889433,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291302596,0.58264824,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291303048,0.67415194,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291303274,0.67812229,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291303740,1.94132229,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291304581,1.81756838,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291305724,1.91628054,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291307753,1.81723743,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291308649,1.60795475,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291309502,1.68213624,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291310643,1.59062208,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291311114,1.51645105,60239.0,60238.0,0.027]
["bitfinex","BTCUSD",1726291311325,1.51645105,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291311547,1.56589071,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291312222,1.51645105,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291312611,1.56588638,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291315512,0.30267935,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291319631,0.25325105,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291320451,0.24825105,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291321355,1.51145105,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291323541,1.58559351,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291324647,1.58724151,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291324876,1.58684191,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291325576,1.58682852,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291329546,1.51269945,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291329762,1.58681858,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291330662,1.51269945,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291331520,1.72165593,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291332234,1.81315963,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291332679,1.91199839,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291334660,1.81315963,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291336632,1.93670809,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291337479,1.81315963,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291340319,1.72165593,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291341405,1.54875593,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291341856,1.6466895,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291342358,1.6396895,60239.0,60238.0,0.026824]
["bitfinex","BTCUSD",1726291342588,1.6396895,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291342589,1.54665624,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291342809,1.53465624,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291343266,1.54165624,60239.0,60238.0,0.026824]
["bitfinex","BTCUSD",1726291343510,1.51398742,60239.0,60238.0,0.026824]
["bitfinex","BTCUSD",1726291343747,1.50998742,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291343952,1.48098742,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291344367,1.48298742,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291344995,0.21978742,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291345464,0.21691676,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291346612,0.13158948,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291347040,0.34085824,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291348611,0.33885824,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291349074,0.34085824,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291350157,0.39883934,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291351532,0.37203319,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291352196,0.05521359,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291352672,0.005648,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291353115,0.001648,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291353336,0.002648,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291353566,0.005648,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291353785,0.004648,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291354008,0.004648,60239.0,60238.0,0.028824]
["bitfinex","BTCUSD",1726291354222,0.004648,60239.0,60238.0,0.20005981]
["bitfinex","BTCUSD",1726291354440,0.004648,60239.0,60238.0,0.30005981]
["bitfinex","BTCUSD",1726291355177,0.004648,60239.0,60238.0,0.30505981]
["bitfinex","BTCUSD",1726291363356,0.001648,60239.0,60238.0,0.30205981]
["bitfinex","BTCUSD",1726291363583,0.003648,60239.0,60238.0,0.30205981]
["bitfinex","BTCUSD",1726291363833,0.001648,60239.0,60238.0,0.30305981]
["bitfinex","BTCUSD",1726291364049,0.001648,60239.0,60238.0,0.30205981]
["bitfinex","BTCUSD",1726291364719,0.001648,60239.0,60238.0,0.29705981]
["bitfinex","BTCUSD",1726291365175,0.001648,60239.0,60238.0,0.30005981]
["bitfinex","BTCUSD",1726291365612,0.001648,60239.0,60238.0,0.29705981]
["bitfinex","BTCUSD",1726291366056,0.001648,60239.0,60238.0,0.29905981]
["bitfinex","BTCUSD",1726291366492,0.001648,60239.0,60238.0,0.29705981]
["bitfinex","BTCUSD",1726291366952,0.001648,60239.0,60238.0,0.29905981]
["bitfinex","BTCUSD",1726291367638,0.003648,60239.0,60238.0,0.29905981]
["bitfinex","BTCUSD",1726291368589,0.2279291,60239.0,60238.0,0.027824]
["bitfinex","BTCUSD",1726291368813,0.27943916,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291369107,0.30419419,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291369329,0.3070629,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291372844,0.23279781,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291373683,0.44082541,60239.0,60238.0,0.025824]
["bitfinex","BTCUSD",1726291374200,0.44082541,60239.0,60238.0,0.011824]
["bitfinex","BTCUSD",1726291374201,0.53984553,60239.0,60238.0,0.011824]
["bitfinex","BTCUSD",1726291377425,0.53990162,60239.0,60238.0,0.011824]
["bitfinex","BTCUSD",1726291377869,0.53790162,60239.0,60238.0,0.011824]
["bitfinex","BTCUSD",1726291378992,0.54190162,60239.0,60238.0,0.012824]
["bitfinex","BTCUSD",1726291379225,0.54890162,60239.0,60238.0,0.013824]
["bitfinex","BTCUSD",1726291381022,0.34084301,60239.0,60238.0,0.013824]
["bitfinex","BTCUSD",1726291381229,0.54890808,60239.0,60238.0,0.013824]
["bitfinex","BTCUSD",1726291382324,0.44986288,60239.0,60238.0,0.013824]
["bitfinex","BTCUSD",1726291382549,0.54890808,60239.0,60238.0,0.013824]
["bitfinex","BTCUSD",1726291385820,0.54876266,60239.0,60238.0,0.013824]
["bitfinex","BTCUSD",1726291390893,0.54870901,60239.0,60238.0,0.013824]
["bitfinex","BTCUSD",1726291395644,0.54861827,60239.0,60238.0,0.013824]
["bitfinex","BTCUSD",1726291397675,0.54861827,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291401564,0.54971827,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291402185,0.45036847,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291403057,0.07349781,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291403264,0.07549781,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291404610,0.25008908,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291404855,0.06220281,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291405288,0.09018391,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291405717,0.06220281,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291406619,0.12018391,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291407250,0.12218391,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291409490,0.29368391,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291409704,0.2441291,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291410375,0.31846131,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291412375,0.2441291,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291412641,0.31846131,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291412838,0.2441291,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291413516,0.31846131,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291415473,0.31849492,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291419447,0.2441291,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291422174,0.31849492,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291422390,0.2441291,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291423735,0.57596071,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291423945,0.45201767,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291425267,0.4515422,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291428234,0.45439008,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291439864,0.45409154,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291446132,0.45406272,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291448338,0.45405777,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291459633,0.48008906,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291459852,0.45405777,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291466172,0.48008905,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291467952,0.48019815,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291470435,0.45416687,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291471351,0.60290323,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291473507,0.74431052,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291473718,0.45416687,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291474837,0.48019812,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291475058,1.74339812,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291475273,2.03348255,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291481771,2.0074513,60239.0,60238.0,0.008824]
["bitfinex","BTCUSD",1726291485989,2.0074513,60239.0,60236.0,4.34188046]
["bitfinex","BTCUSD",1726291485990,0.3311848,60237.0,60236.0,4.34188046]
["bitfinex","BTCUSD",1726291486189,0.6181068,60237.0,60236.0,4.34188046]
["bitfinex","BTCUSD",1726291486403,1.00183597,60237.0,60236.0,4.34188046]
["bitfinex","BTCUSD",1726291486872,0.91033227,60237.0,60236.0,4.34188046]
["bitfinex","BTCUSD",1726291487106,1.00183597,60237.0,60236.0,4.34188046]
["bitfinex","BTCUSD",1726291487535,0.50526244,60237.0,60236.0,4.34188046]
["bitfinex","BTCUSD",1726291487765,0.86255922,60237.0,60236.0,4.34188046]
["bitfinex","BTCUSD",1726291488002,0.71904078,60237.0,60236.0,4.14288046]
["bitfinex","BTCUSD",1726291488230,0.72188259,60237.0,60236.0,4.14288046]
["bitfinex","BTCUSD",1726291488443,0.55164678,60237.0,60236.0,4.14288046]
["bitfinex","BTCUSD",1726291488909,0.57580497,60237.0,60236.0,4.14488046]
["bitfinex","BTCUSD",1726291493211,0.57580497,60237.0,60236.0,4.12033766]
["bitfinex","BTCUSD",1726291493643,2.27524078,60237.0,60236.0,2.92935771]
["bitfinex","BTCUSD",1726291493884,2.10024078,60237.0,60236.0,2.92935771]
["bitfinex","BTCUSD",1726291494107,2.04308259,60237.0,60236.0,2.92935771]
["bitfinex","BTCUSD",1726291494528,2.06911724,60237.0,60236.0,2.92935771]
["bitfinex","BTCUSD",1726291496697,2.06911724,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291496944,2.07076524,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291497388,2.07036476,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291500378,2.04433011,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291501047,2.04424811,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291503403,2.07028286,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291503632,2.36162346,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291505541,2.36125301,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291506141,2.36125344,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291506552,1.88881393,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291506954,2.03724033,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291507225,2.12874403,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291507813,2.12916821,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291508012,1.83759754,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291509798,1.81156279,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291510426,1.81177375,60237.0,60236.0,2.93018171]
["bitfinex","BTCUSD",1726291511464,1.66333764,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291512899,1.6893712,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291515386,1.86061141,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291515641,1.95376133,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291519120,1.59742182,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291519335,1.68892552,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291520417,1.66289196,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291521691,1.95362156,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291522392,2.10213903,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291522603,1.81142166,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291523089,1.95392385,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291523305,2.21875966,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291523516,2.29945966,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291524823,2.32549366,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291526615,2.50049366,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291526835,2.32549366,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291529057,1.97995785,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291529904,1.97935818,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291532645,2.24789399,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291533347,2.38908252,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291537444,2.41511662,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291538709,2.49731662,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291540605,2.33009409,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291541946,2.49741472,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291542421,2.50742247,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291542914,2.34010184,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291543125,2.31406774,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291543964,2.30405999,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291547532,2.33009465,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291548872,2.23859095,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291549099,2.33009465,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291549982,2.30405999,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291552649,2.21255629,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291552977,2.30405999,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291553711,2.12085291,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291554384,1.95315294,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291558139,1.97918732,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291559290,1.97842321,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291561112,1.95238883,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291565336,2.20132464,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291566450,2.20128318,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291567526,2.20129214,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291567748,2.10978844,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291567969,2.20129214,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291572741,2.2011917,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291573404,2.227226,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291574042,2.84691603,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291574279,3.09317107,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291574709,2.92193086,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291575133,2.92393086,60237.0,60236.0,2.72386442]
["bitfinex","BTCUSD",1726291576258,3.538278,60237.0,60236.0,2.31727702]
["bitfinex","BTCUSD",1726291577604,3.515278,60237.0,60236.0,2.31527702]
["bitfinex","BTCUSD",1726291577819,3.51117171,60237.0,60236.0,2.31427702]
["bitfinex","BTCUSD",1726291578041,3.52417171,60237.0,60236.0,2.31527702]
["bitfinex","BTCUSD",1726291578534,3.69124159,60237.0,60236.0,2.31527702]
["bitfinex","BTCUSD",1726291578749,3.8624818,60237.0,60236.0,2.31527702]
["bitfinex","BTCUSD",1726291579182,3.85859766,60237.0,60236.0,2.31527702]
["bitfinex","BTCUSD",1726291579408,3.69152778,60237.0,60236.0,2.31527702]
["bitfinex","BTCUSD",1726291579647,3.52128757,60237.0,60236.0,2.31427702]
["bitfinex","BTCUSD",1726291579867,3.53528757,60237.0,60236.0,2.31427702]
["bitfinex","BTCUSD",1726291580085,3.84127427,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291580310,3.88177743,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291580532,3.82727427,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291581216,3.84127427,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291581436,3.95156105,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291581875,3.96556105,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291582094,3.82727427,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291582548,3.81186992,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291582772,3.82586992,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291584101,3.83986992,60237.0,60236.0,2.13097702]
["bitfinex","BTCUSD",1726291584314,3.55370371,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291584554,3.53970371,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291584785,3.56574442,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291585261,3.57974442,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291585711,3.15621972,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291585927,2.91570242,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291586170,1.95746772,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291586403,0.68577142,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291586640,0.61565556,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291587100,0.60165556,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291587324,0.61614704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291588029,0.68814704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291588248,0.71614704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291588489,0.70214704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291588708,0.68814704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291588954,0.70214704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291589150,0.71614704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291590521,0.70214704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291590748,0.71614704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291591046,0.70214704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291591268,0.71614704,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291594244,0.86441979,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291597095,0.86451435,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291598247,1.11587422,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291598727,1.14787422,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291599184,1.12183351,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291601597,1.48584351,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291602028,2.74904351,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291602246,3.08106451,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291602472,3.10710362,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291604322,3.61036483,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291604550,3.27399233,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291605243,3.10710362,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291606662,2.8203958,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291606903,3.10741718,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291610365,3.10755993,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291611237,3.27880014,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291611727,3.10755993,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291613360,3.84935153,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291618132,3.40854182,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291619755,3.07652082,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291619996,3.40854182,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291620686,3.07652082,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291621147,3.43458207,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291623309,3.10256107,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291623532,3.01966107,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291624234,2.68764007,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291624444,3.01966107,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291624880,3.01818119,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291625100,3.35020219,60237.0,60236.0,0.86777702]
["bitfinex","BTCUSD",1726291625330,3.35020219,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291626450,3.32416194,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291627348,2.83346242,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291627584,3.32412384,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291627809,2.99210284,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291628021,3.40099799,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291628463,3.73301899,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291629428,3.75905974,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291630502,4.10929995,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291633691,4.44132095,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291633900,4.10929995,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291634763,4.27008074,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291635008,3.93805974,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291635218,3.93725974,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291635444,3.77861932,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291635634,4.24267337,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291635908,4.48631957,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291636116,4.24187337,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291636344,4.75886804,60237.0,60236.0,0.86788702]
["bitfinex","BTCUSD",1726291636581,4.75876804,60237.0,60236.0,0.84956344]
["bitfinex","BTCUSD",1726291636797,4.75846804,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291637023,4.77186804,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291637258,4.77176804,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291637481,4.75776804,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291637714,4.75726804,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291637948,4.75696804,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291638164,4.75686804,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291638381,4.77066804,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291638610,4.79661008,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291640204,4.81061008,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291640429,4.81052721,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291642966,4.47850621,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291643202,3.94751154,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291643435,4.27953254,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291643625,4.81052721,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291644525,5.0787048,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291647439,5.07874721,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291648081,5.07877355,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291648328,4.81052721,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291650141,4.81052721,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291652080,4.98176742,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291652339,4.81052721,60237.0,60236.0,0.83346006]
["bitfinex","BTCUSD",1726291653659,5.14254821,60237.0,60236.0,0.7657663]
["bitfinex","BTCUSD",1726291653890,4.86503037,60237.0,60236.0,0.7657663]
["bitfinex","BTCUSD",1726291654387,4.86503037,60237.0,60236.0,0.58939058]
["bitfinex","BTCUSD",1726291654613,5.03627058,60237.0,60236.0,0.58939058]
["bitfinex","BTCUSD",1726291654841,5.03632263,60237.0,60236.0,0.58939058]
["bitfinex","BTCUSD",1726291655279,4.7828458,60237.0,60236.0,0.224804]
["bitfinex","BTCUSD",1726291655515,4.7828458,60237.0,60232.0,0.000824]
["bitfinex","BTCUSD",1726291655516,1.3455881,60233.0,60232.0,0.000824]
["bitfinex","BTCUSD",1726291655729,1.3455881,60233.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291655730,0.4090381,60220.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291655950,0.8760126,60220.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291656200,1.16465101,60220.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291656432,1.09919276,60220.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291656879,1.19069646,60220.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291657320,1.02463946,60220.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291657781,1.03863946,60220.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291658224,1.05263946,60220.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291658459,1.38586013,60220.0,60218.0,0.1016618]
["bitfinex","BTCUSD",1726291659521,1.37404205,60220.0,60219.0,0.082124]
["bitfinex","BTCUSD",1726291660652,1.03882253,60220.0,60219.0,0.082124]
["bitfinex","BTCUSD",1726291661108,1.04865892,60220.0,60219.0,0.082124]
["bitfinex","BTCUSD",1726291662710,1.21671592,60220.0,60219.0,0.000824]
["bitfinex","BTCUSD",1726291663773,1.05065892,60220.0,60219.0,0.000824]
["bitfinex","BTCUSD",1726291663984,1.21671592,60220.0,60219.0,0.000824]
["bitfinex","BTCUSD",1726291664411,1.21717547,60220.0,60219.0,0.000824]
["bitfinex","BTCUSD",1726291665516,1.21717547,60220.0,60214.0,0.1777]
["bitfinex","BTCUSD",1726291665517,0.2724848,60215.0,60214.0,0.1777]
["bitfinex","BTCUSD",1726291665765,0.2724848,60215.0,60185.0,0.02604377]
["bitfinex","BTCUSD",1726291665766,0.032,60212.0,60185.0,0.02604377]
["bitfinex","BTCUSD",1726291665992,0.032,60212.0,60186.0,0.00332181]
["bitfinex","BTCUSD",1726291665993,0.54328169,60212.0,60186.0,0.00332181]
["bitfinex","BTCUSD",1726291666216,0.7454684,60212.0,60186.0,0.00332181]
["bitfinex","BTCUSD",1726291666437,0.6229738,60212.0,60186.0,0.00332181]
["bitfinex","BTCUSD",1726291666647,0.6529738,60212.0,60186.0,0.00332181]
["bitfinex","BTCUSD",1726291667530,0.6669738,60212.0,60186.0,0.00332181]
["bitfinex","BTCUSD",1726291668251,0.03,60211.0,60181.0,0.30444709]
["bitfinex","BTCUSD",1726291668461,0.03,60211.0,60182.0,0.29755464]
["bitfinex","BTCUSD",1726291668462,0.002,60195.0,60182.0,0.29755464]
["bitfinex","BTCUSD",1726291668676,0.002,60195.0,60184.0,0.023]
["bitfinex","BTCUSD",1726291668892,0.00263071,60194.0,60187.0,0.1702]
["bitfinex","BTCUSD",1726291669123,0.00263071,60194.0,60188.0,0.34143581]
["bitfinex","BTCUSD",1726291669335,0.00263071,60194.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726291669550,0.032,60195.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726291669758,0.032,60195.0,60191.0,0.1702]
["bitfinex","BTCUSD",1726291669970,0.00263071,60194.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726291670623,0.00263071,60194.0,60189.0,0.1702]
["bitfinex","BTCUSD",1726291670844,0.00263071,60194.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726291670845,0.00263071,60194.0,60190.0,0.17123581]
["bitfinex","BTCUSD",1726291671048,0.00263071,60194.0,60191.0,0.1702]
["bitfinex","BTCUSD",1726291671567,0.00263071,60194.0,60192.0,0.1702]
["bitfinex","BTCUSD",1726291671798,0.00363071,60194.0,60193.0,0.1702]
["bitfinex","BTCUSD",1726291672257,0.001,60194.0,60193.0,0.1702]
["bitfinex","BTCUSD",1726291672697,0.003,60194.0,60193.0,0.1702]
["bitfinex","BTCUSD",1726291673615,0.002,60194.0,60193.0,0.1702]
["bitfinex","BTCUSD",1726291673835,0.001,60194.0,60191.0,0.1702]
["bitfinex","BTCUSD",1726291674085,0.001,60194.0,60190.0,0.17123581]
["bitfinex","BTCUSD",1726291674306,0.0509811,60195.0,60190.0,0.17123581]
["bitfinex","BTCUSD",1726291674521,0.00262769,60193.0,60192.0,0.1702]
["bitfinex","BTCUSD",1726291674714,0.0509811,60195.0,60190.0,0.17123581]
["bitfinex","BTCUSD",1726291674715,0.00363071,60194.0,60190.0,0.17123581]
["bitfinex","BTCUSD",1726291674952,0.001,60194.0,60192.0,0.0754]
["bitfinex","BTCUSD",1726291675161,0.001,60194.0,60193.0,0.1702]
["bitfinex","BTCUSD",1726291676088,0.0489811,60195.0,60193.0,0.1702]
["bitfinex","BTCUSD",1726291676298,0.0489811,60195.0,60194.0,0.1702]
["bitfinex","BTCUSD",1726291678463,0.0489811,60195.0,60194.0,0.1499]
["bitfinex","BTCUSD",1726291680049,0.0509811,60195.0,60194.0,0.1499]
["bitfinex","BTCUSD",1726291680741,0.0519811,60195.0,60194.0,0.1499]
["bitfinex","BTCUSD",1726291681413,0.0499811,60195.0,60194.0,0.1499]
["bitfinex","BTCUSD",1726291681877,0.0539811,60195.0,60194.0,0.1499]
["bitfinex","BTCUSD",1726291682328,0.005,60195.0,60194.0,0.1499]
["bitfinex","BTCUSD",1726291682539,0.005,60195.0,60194.0,0.32113581]
["bitfinex","BTCUSD",1726291682763,0.04953434,60200.0,60194.0,0.17123581]
["bitfinex","BTCUSD",1726291683029,0.07430151,60202.0,60196.0,0.0516]
["bitfinex","BTCUSD",1726291683030,0.04953434,60202.0,60196.0,0.0516]
["bitfinex","BTCUSD",1726291683263,0.00251732,60199.0,60198.0,0.0516]
["bitfinex","BTCUSD",1726291683477,0.00239611,60201.0,60198.0,0.0516]
["bitfinex","BTCUSD",1726291683682,0.00239006,60199.0,60198.0,0.0516]
["bitfinex","BTCUSD",1726291683918,0.04953434,60202.0,60199.0,0.1567]
["bitfinex","BTCUSD",1726291684141,0.0489811,60203.0,60199.0,0.1567]
["bitfinex","BTCUSD",1726291684142,0.1404848,60200.0,60199.0,0.1567]
["bitfinex","BTCUSD",1726291684628,0.23955348,60200.0,60199.0,0.1567]
["bitfinex","BTCUSD",1726291685080,0.26560229,60200.0,60199.0,0.1567]
["bitfinex","BTCUSD",1726291685551,0.03,60196.0,60195.0,0.1592]
["bitfinex","BTCUSD",1726291685774,0.1404848,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291686004,0.1424848,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291687161,0.1454848,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291687829,0.0589811,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291688300,0.05658132,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291688978,0.05858132,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291689658,0.10811327,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291689889,0.05858132,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291690572,0.10811327,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291691338,0.11049427,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291694727,0.10849427,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291695380,0.11049427,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291695612,0.06096232,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291696089,0.05896232,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291696315,0.06061032,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291697179,0.06261032,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291697630,0.13690825,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291698097,0.13490825,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291699477,0.13690825,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291700646,0.06261032,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291701337,0.06061032,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291704000,0.06261032,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291704227,0.06061032,60196.0,60195.0,0.147]
["bitfinex","BTCUSD",1726291704925,0.08640914,60196.0,60195.0,0.31823581]
["bitfinex","BTCUSD",1726291705184,0.02604881,60200.0,60198.0,0.0340189]
["bitfinex","BTCUSD",1726291705415,0.04958732,60211.0,60200.0,0.023]
["bitfinex","BTCUSD",1726291705653,0.04858132,60212.0,60204.0,0.1468]
["bitfinex","BTCUSD",1726291705654,0.09816864,60212.0,60204.0,0.1468]
["bitfinex","BTCUSD",1726291705880,0.09816864,60212.0,60205.0,0.17123581]
["bitfinex","BTCUSD",1726291706323,0.00243648,60211.0,60205.0,0.17123581]
["bitfinex","BTCUSD",1726291707017,0.00643648,60211.0,60205.0,0.17123581]
["bitfinex","BTCUSD",1726291707249,0.04958732,60210.0,60205.0,0.17123581]
["bitfinex","BTCUSD",1726291707467,0.0560238,60211.0,60205.0,0.17123581]
["bitfinex","BTCUSD",1726291707706,0.004,60211.0,60205.0,0.17123581]
["bitfinex","BTCUSD",1726291707938,0.0510215,60210.0,60205.0,0.17123581]
["bitfinex","BTCUSD",1726291708177,0.04858132,60207.0,60204.0,0.1468]
["bitfinex","BTCUSD",1726291708408,0.04858132,60207.0,60204.0,0.0777]
["bitfinex","BTCUSD",1726291708633,0.00243876,60206.0,60204.0,0.0777]
["bitfinex","BTCUSD",1726291709326,0.00243876,60206.0,60200.0,0.0691]
["bitfinex","BTCUSD",1726291709327,0.00243876,60206.0,60200.0,0.1468]
["bitfinex","BTCUSD",1726291709546,0.00243876,60206.0,60200.0,0.31803581]
["bitfinex","BTCUSD",1726291709547,0.05102008,60206.0,60200.0,0.31803581]
["bitfinex","BTCUSD",1726291709770,0.05202008,60206.0,60204.0,0.001]
["bitfinex","BTCUSD",1726291710005,0.05202008,60206.0,60200.0,0.31803581]
["bitfinex","BTCUSD",1726291710472,0.04858132,60204.0,60200.0,0.0777]
["bitfinex","BTCUSD",1726291710913,0.00242766,60203.0,60200.0,0.0777]
["bitfinex","BTCUSD",1726291712045,0.00342766,60203.0,60200.0,0.0777]
["bitfinex","BTCUSD",1726291712734,0.00442766,60203.0,60200.0,0.0777]
["bitfinex","BTCUSD",1726291713186,0.00642766,60203.0,60200.0,0.0777]
["bitfinex","BTCUSD",1726291713421,0.00642766,60203.0,60195.0,0.148724]
["bitfinex","BTCUSD",1726291713654,0.04858132,60202.0,60197.0,0.17123581]
["bitfinex","BTCUSD",1726291713933,0.04858132,60201.0,60196.0,0.1]
["bitfinex","BTCUSD",1726291715088,0.001,60202.0,60199.0,0.0915037]
["bitfinex","BTCUSD",1726291715788,0.001,60202.0,60197.0,0.17123581]
["bitfinex","BTCUSD",1726291715789,0.04858132,60204.0,60197.0,0.1745537]
["bitfinex","BTCUSD",1726291716020,0.04958732,60211.0,60203.0,0.0915037]
["bitfinex","BTCUSD",1726291716021,0.04858132,60211.0,60203.0,0.0915037]
["bitfinex","BTCUSD",1726291716250,0.05022932,60212.0,60204.0,0.17123581]
["bitfinex","BTCUSD",1726291716491,0.00276614,60211.0,60204.0,0.17123581]
["bitfinex","BTCUSD",1726291717187,0.05022932,60212.0,60204.0,0.17123581]
["bitfinex","BTCUSD",1726291717409,0.05022932,60212.0,60205.0,0.023]
["bitfinex","BTCUSD",1726291717410,0.001648,60212.0,60205.0,0.023]
["bitfinex","BTCUSD",1726291717650,0.001648,60212.0,60206.0,0.17123581]
["bitfinex","BTCUSD",1726291720700,0.001648,60212.0,60211.0,0.1145037]
["bitfinex","BTCUSD",1726291720928,0.001648,60212.0,60211.0,0.28573951]
["bitfinex","BTCUSD",1726291721413,0.001648,60212.0,60211.0,0.19423581]
["bitfinex","BTCUSD",1726291724821,0.001648,60212.0,60211.0,0.28573951]
["bitfinex","BTCUSD",1726291725040,0.002648,60212.0,60211.0,0.29173951]
["bitfinex","BTCUSD",1726291726668,0.002648,60212.0,60211.0,0.20023581]
["bitfinex","BTCUSD",1726291727353,0.003648,60212.0,60211.0,0.20023581]
["bitfinex","BTCUSD",1726291728049,0.003648,60212.0,60211.0,0.29173951]
["bitfinex","BTCUSD",1726291730758,0.003648,60212.0,60211.0,0.39173951]
["bitfinex","BTCUSD",1726291731199,0.029688,60212.0,60211.0,0.39173951]
["bitfinex","BTCUSD",1726291736416,0.029688,60212.0,60211.0,0.27723581]
["bitfinex","BTCUSD",1726291737193,0.003648,60212.0,60211.0,0.27723581]
["bitfinex","BTCUSD",1726291739997,0.02968756,60212.0,60211.0,0.27723581]
["bitfinex","BTCUSD",1726291741411,0.003648,60212.0,60211.0,0.27723581]
["bitfinex","BTCUSD",1726291748544,0.02968705,60212.0,60211.0,0.27723581]
["bitfinex","BTCUSD",1726291753207,0.003648,60212.0,60211.0,0.27723581]
["bitfinex","BTCUSD",1726291755076,0.23132932,60212.0,60211.0,0.006]
["bitfinex","BTCUSD",1726291755535,0.22932932,60212.0,60211.0,0.006]
["bitfinex","BTCUSD",1726291755765,0.23132932,60212.0,60211.0,0.006]
["bitfinex","BTCUSD",1726291756020,0.002,60211.0,60198.0,0.0923277]
["bitfinex","BTCUSD",1726291756243,0.002,60211.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291756484,0.002,60211.0,60200.0,0.1]
["bitfinex","BTCUSD",1726291756716,0.002,60211.0,60201.0,0.17123581]
["bitfinex","BTCUSD",1726291756957,0.002,60211.0,60202.0,0.1]
["bitfinex","BTCUSD",1726291757193,0.03160022,60211.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291757885,0.02960022,60211.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291758105,0.03160022,60211.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291759645,0.03160022,60211.0,60203.0,0.17323581]
["bitfinex","BTCUSD",1726291760395,0.02960022,60211.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291760858,0.02960022,60211.0,60203.0,0.17223581]
["bitfinex","BTCUSD",1726291761084,0.03160022,60211.0,60203.0,0.17223581]
["bitfinex","BTCUSD",1726291762514,0.03160022,60211.0,60203.0,0.17323581]
["bitfinex","BTCUSD",1726291762757,0.03160022,60211.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291762990,0.03260022,60211.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291763464,0.002,60207.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291765321,0.001,60207.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291765551,0.001,60207.0,60203.0,0.17523581]
["bitfinex","BTCUSD",1726291765791,0.003,60207.0,60203.0,0.17523581]
["bitfinex","BTCUSD",1726291766467,0.002,60205.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291766704,0.02960022,60211.0,60203.0,0.17423581]
["bitfinex","BTCUSD",1726291766705,0.002,60207.0,60203.0,0.17423581]
["bitfinex","BTCUSD",1726291766926,0.001,60207.0,60203.0,0.17423581]
["bitfinex","BTCUSD",1726291768104,0.03160022,60211.0,60203.0,0.17423581]
["bitfinex","BTCUSD",1726291768325,0.001,60205.0,60203.0,0.17423581]
["bitfinex","BTCUSD",1726291769015,0.002,60210.0,60203.0,0.17423581]
["bitfinex","BTCUSD",1726291769016,0.002,60210.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291769280,0.002,60210.0,60203.0,0.17623581]
["bitfinex","BTCUSD",1726291769520,0.002,60210.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291769757,0.002,60210.0,60203.0,0.17523581]
["bitfinex","BTCUSD",1726291769983,0.02604356,60209.0,60203.0,0.17523581]
["bitfinex","BTCUSD",1726291770237,0.002,60210.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291770470,0.004,60210.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291770714,0.001,60205.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291771632,0.002,60210.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291771633,0.002,60206.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291772060,0.002,60205.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291772281,0.002,60205.0,60203.0,0.17523581]
["bitfinex","BTCUSD",1726291772507,0.002,60205.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291772778,0.04947503,60209.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291772779,0.1747,60204.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291772999,0.1747,60204.0,60203.0,0.003]
["bitfinex","BTCUSD",1726291773253,0.1747,60204.0,60200.0,0.1]
["bitfinex","BTCUSD",1726291773477,0.1936811,60204.0,60203.0,0.004]
["bitfinex","BTCUSD",1726291773704,0.22328132,60204.0,60203.0,0.004]
["bitfinex","BTCUSD",1726291773954,0.002,60201.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291774191,0.1727,60200.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291774443,0.002,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291775894,0.002,60199.0,60198.0,0.003824]
["bitfinex","BTCUSD",1726291776113,0.003,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291776337,0.003,60199.0,60198.0,0.005824]
["bitfinex","BTCUSD",1726291779612,0.1936811,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291779835,0.1936811,60199.0,60198.0,0.004824]
["bitfinex","BTCUSD",1726291780061,0.1946811,60199.0,60198.0,0.004824]
["bitfinex","BTCUSD",1726291780287,0.1946811,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291780525,0.1946811,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291780746,0.1946811,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291781235,0.1936811,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291781476,0.22328132,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291782357,0.22528132,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291782577,0.22728132,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291783138,0.22528132,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291783270,0.22928132,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291783755,0.22728132,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291784230,0.22128132,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291784445,0.22928132,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291785603,0.22628132,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291785811,0.23028132,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291786024,0.23628132,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291787463,0.06358132,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291789614,0.08962925,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291789834,0.04104793,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291790284,0.015,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291791021,0.0339811,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291791228,0.06358132,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291791469,0.015,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291791908,0.06358132,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291792128,0.04460022,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291792348,0.06358132,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291792611,0.04460022,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291793049,0.015,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291793286,0.04104706,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291793515,0.015,60199.0,60198.0,0.002824]
["bitfinex","BTCUSD",1726291796025,0.015,60199.0,60198.0,0.26575219]
["bitfinex","BTCUSD",1726291796246,0.015,60199.0,60198.0,0.17405981]
["bitfinex","BTCUSD",1726291796949,0.002,60204.0,60198.0,0.17205981]
["bitfinex","BTCUSD",1726291797173,0.002,60204.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291797614,0.002,60202.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291797831,0.0804,60200.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291798048,0.0941,60201.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291798986,0.02604533,60203.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291800083,0.001,60202.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291800300,0.02604533,60203.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291800520,0.02804533,60203.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291800737,0.002,60203.0,60199.0,0.17123581]
["bitfinex","BTCUSD",1726291800974,0.002,60203.0,60202.0,0.09169238]
["bitfinex","BTCUSD",1726291801197,0.002,60203.0,60202.0,0.27123581]
["bitfinex","BTCUSD",1726291802427,0.095748,60205.0,60202.0,0.27123581]
["bitfinex","BTCUSD",1726291802642,0.095748,60205.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291803997,0.02769167,60205.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291804215,0.001648,60205.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291804683,0.004648,60205.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291805598,0.005648,60205.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291806782,0.0757,60204.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291807235,0.1683,60204.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291808173,0.1703,60204.0,60203.0,0.17123581]
["bitfinex","BTCUSD",1726291811528,0.1703,60204.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291811766,0.1703,60204.0,60200.0,0.1]
["bitfinex","BTCUSD",1726291811969,0.1723,60204.0,60201.0,0.17123581]
["bitfinex","BTCUSD",1726291812419,0.1723,60204.0,60202.0,0.1]
["bitfinex","BTCUSD",1726291812858,0.1723,60204.0,60201.0,0.17123581]
["bitfinex","BTCUSD",1726291813536,0.1703,60204.0,60201.0,0.17123581]
["bitfinex","BTCUSD",1726291814209,0.1723,60204.0,60201.0,0.17123581]
["bitfinex","BTCUSD",1726291814211,0.1703,60204.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291814462,0.1723,60204.0,60200.0,0.1]
["bitfinex","BTCUSD",1726291814691,0.1723,60204.0,60200.0,0.27123581]
["bitfinex","BTCUSD",1726291815418,0.1703,60204.0,60200.0,0.27123581]
["bitfinex","BTCUSD",1726291815844,0.1723,60204.0,60200.0,0.27123581]
["bitfinex","BTCUSD",1726291816277,0.0189811,60201.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291816491,0.0926,60200.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291816700,0.0946,60200.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291817827,0.0189811,60203.0,60198.0,0.17505981]
["bitfinex","BTCUSD",1726291818054,0.0189811,60203.0,60199.0,0.1]
["bitfinex","BTCUSD",1726291819665,0.02604525,60203.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291819872,0.02804525,60203.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291820299,0.002,60203.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291820510,0.0757,60204.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291820960,0.002,60203.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291821891,0.002,60201.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291822358,0.004,60203.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291822584,0.002,60203.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291823012,0.0767,60204.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291823234,0.0797,60204.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291823685,0.0757,60204.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291823905,0.002,60203.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291824141,0.0757,60204.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291824573,0.0787,60204.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291824781,0.0797,60204.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291828132,0.0797,60204.0,60201.0,0.081]
["bitfinex","BTCUSD",1726291828133,0.004,60204.0,60201.0,0.081]
["bitfinex","BTCUSD",1726291828357,0.004,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291828794,0.0300438,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291829235,0.0316918,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291829966,0.0306918,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291830199,0.005648,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291830630,0.004648,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291830850,0.001648,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291831709,0.001688,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291833257,0.02773265,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291833480,0.001688,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291837680,0.02773186,60204.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726291846690,0.02773186,60204.0,60199.0,0.1]
["bitfinex","BTCUSD",1726291846920,0.12879357,60203.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291847151,0.0924,60202.0,60200.0,0.17123581]
["bitfinex","BTCUSD",1726291848863,0.0924,60202.0,60200.0,0.17323581]
["bitfinex","BTCUSD",1726291852305,0.002,60201.0,60200.0,0.17323581]
["bitfinex","BTCUSD",1726291852576,0.0944,60202.0,60200.0,0.17323581]
["bitfinex","BTCUSD",1726291852994,0.0944,60202.0,60200.0,0.002]
["bitfinex","BTCUSD",1726291852995,0.1133811,60202.0,60200.0,0.002]
["bitfinex","BTCUSD",1726291853660,0.001,60201.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291854145,0.001,60201.0,60200.0,0.003]
["bitfinex","BTCUSD",1726291854367,0.02704611,60201.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291854586,0.02704611,60201.0,60200.0,0.002]
["bitfinex","BTCUSD",1726291854842,0.05058132,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291855132,0.3138737,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291855304,0.43788672,60199.0,60198.0,0.003824]
["bitfinex","BTCUSD",1726291855522,0.62903122,60199.0,60198.0,0.003824]
["bitfinex","BTCUSD",1726291855744,0.62903122,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291855983,0.5050182,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291856926,0.5080182,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291858049,0.5050182,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291858479,0.55307007,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291858698,0.54007007,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291858915,0.54007007,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291858916,0.55407007,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291859143,0.54507007,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291859354,0.55607007,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291860442,0.5300182,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291860900,0.52943989,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291863125,0.65312749,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291863608,0.67917922,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291864733,0.55549162,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291865299,0.55520275,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291865478,0.55685075,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291865677,0.65572898,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291867010,0.82696479,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291868136,0.82679291,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291868554,0.72794687,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291869414,0.53780924,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291870239,0.51175751,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291870481,0.58587045,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291871935,0.80048352,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291873306,0.70166236,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291873504,0.72771475,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291873735,0.5378099,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291874273,0.54802074,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291875611,0.62209798,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291879661,0.62209562,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291880351,0.59604323,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291881626,0.52196835,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291882257,0.71296925,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291882674,0.70196925,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291883341,0.80073576,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291884004,0.81473576,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291884215,0.52496835,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291884424,0.80070868,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291884870,0.81170868,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291887354,0.71292574,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291888464,0.83640441,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291891348,0.71292574,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291894678,0.73897764,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291896495,0.38593099,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291898266,0.5341054,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291899395,0.38593099,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291899618,0.1949736,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291899833,0.38593099,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291900283,0.35987909,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291901654,0.62719384,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291901886,0.35987909,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291902563,0.62719384,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291903263,0.36044073,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291904401,0.41752605,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291904887,0.36044073,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291905088,0.45334073,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291905312,0.72146737,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291911364,0.89270318,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291913887,0.88957517,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291914580,0.91562657,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291920320,0.99402657,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291920539,0.96797517,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291921224,0.96630458,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291921869,0.96830458,60199.0,60198.0,0.001824]
["bitfinex","BTCUSD",1726291922097,0.95230458,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291922350,0.95519,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291922815,0.96919,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291923049,0.84949762,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291923278,0.94119,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291923504,0.96919,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291923736,0.99524308,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291924472,0.56101489,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291924702,0.44443595,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291924942,0.29575427,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291925835,0.29663374,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291928403,0.2966391,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291929383,0.44529315,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291929596,0.56315737,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291929824,0.2966391,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291930040,0.44527727,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291930714,0.27058602,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291930941,0.53654398,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291931167,0.41922798,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291931387,0.53657416,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291931597,0.27058602,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291932020,0.51102589,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291932454,0.62837416,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291932679,0.36238602,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291932929,0.17202932,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291933168,0.36238602,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291934586,0.44108602,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291934822,0.70707416,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291935302,0.7331256,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291935778,0.90436141,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291940039,0.90240241,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291940274,0.87635097,60199.0,60198.0,0.000824]
["bitfinex","BTCUSD",1726291944182,0.05058132,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291944415,0.48816353,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291944679,0.67749096,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291944903,0.96789872,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291945597,0.99389872,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291947832,1.00398028,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291949632,1.00405089,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291954379,1.00386052,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291956640,1.13080628,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291956855,1.29787031,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291959128,1.2968273,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291959554,1.32288238,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291960637,1.2968273,60196.0,60195.0,0.000824]
["bitfinex","BTCUSD",1726291962241,0.002,60179.0,60178.0,0.1443]
["bitfinex","BTCUSD",1726291962483,0.002,60179.0,60178.0,0.0691]
["bitfinex","BTCUSD",1726291962484,0.1423837,60179.0,60178.0,0.0691]
["bitfinex","BTCUSD",1726291963825,0.1423837,60179.0,60178.0,0.0711]
["bitfinex","BTCUSD",1726291964075,0.1423837,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1726291964745,0.21759604,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1726291965196,0.21759604,60179.0,60174.0,0.1516]
["bitfinex","BTCUSD",1726291965197,0.02960022,60177.0,60174.0,0.1516]
["bitfinex","BTCUSD",1726291965433,0.02971022,60177.0,60174.0,0.1516]
["bitfinex","BTCUSD",1726291965885,0.02971022,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291965886,0.03171022,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291966104,0.10016065,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291966528,0.10116065,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291966778,0.10016065,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291967001,0.10516065,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291967435,0.05569132,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291967649,0.05969132,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291968495,0.13390366,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291971488,0.05969132,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291971735,0.08575098,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291971969,0.05969132,60177.0,60173.0,0.0691]
["bitfinex","BTCUSD",1726291972427,0.05969132,60177.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291972653,0.05969132,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291973628,0.42853782,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291973842,0.81883486,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291974062,0.695265,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291974525,0.691265,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291974749,0.698265,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291975404,0.81681017,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291975674,0.82581017,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291977496,0.81881017,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291977717,0.81840158,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291977940,0.81940158,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291978203,0.83140158,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291979802,0.70787382,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291980291,0.73787382,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291980778,0.72787382,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291981013,0.73887382,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291981463,0.86410713,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291981692,0.76587382,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291981922,0.75287382,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291982332,0.91510713,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291982583,0.97510713,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291982806,1.23914029,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291983033,1.09090698,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291983302,0.97506349,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291984374,1.0909218,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291984603,0.97506417,60177.0,60176.0,0.0047868]
["bitfinex","BTCUSD",1726291985715,0.97506417,60177.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291985716,0.24669238,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291985957,0.87344253,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291986179,0.90304275,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291986844,0.92910522,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291987331,0.94310522,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291987786,0.91704275,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291988714,1.02914275,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291989406,1.17722476,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291989862,1.19620586,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291990544,0.93297746,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291990764,0.93285336,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291991416,0.78478548,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291992271,0.93285336,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291992492,0.78478548,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291993378,0.78489155,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291994268,0.81095392,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291995473,0.82109595,60176.0,60175.0,0.00066049]
["bitfinex","BTCUSD",1726291995702,0.82109595,60176.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291995703,0.3933737,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291995932,0.87611137,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291997066,0.89011137,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291997531,0.78073589,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291998631,0.76673589,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726291999098,0.78073589,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726292001364,0.84073589,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726292003737,0.86679913,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726292006436,0.94719913,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1726292008187,0.94719913,60172.0,60171.0,0.000923]
["bitfinex","BTCUSD",1726292008467,1.09525216,60172.0,60171.0,0.000923]
["bitfinex","BTCUSD",1726292008940,1.35865745,60172.0,60171.0,0.000923]
["bitfinex","BTCUSD",1726292009166,1.33259421,60172.0,60171.0,0.000923]
["bitfinex","BTCUSD",1726292009603,1.18454118,60172.0,60171.0,0.000923]
["bitfinex","BTCUSD",1726292011596,1.18414115,60172.0,60171.0,0.000923]
["bitfinex","BTCUSD",1726292012481,1.21020464,60172.0,60171.0,0.000923]
["bitfinex","BTCUSD",1726292019551,1.3767643,60172.0,60171.0,0.000923]
["bitfinex","BTCUSD",1726292020010,0.14187367,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292020228,0.26570867,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292020443,0.45373131,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292021156,0.33000005,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292021838,0.33500005,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292022306,0.33900005,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292022740,0.33000005,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292022966,0.33700005,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292023196,0.34200005,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292025741,0.34615635,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292027797,0.25030767,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292029442,0.37408165,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292029868,0.25030767,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292030085,0.25446395,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292031410,0.25030767,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292033517,0.27637273,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726292036456,0.27637273,60159.0,60153.0,0.1226068]
["bitfinex","BTCUSD",1726292036457,0.05018129,60154.0,60153.0,0.1226068]
["bitfinex","BTCUSD",1726292036648,0.24099821,60154.0,60153.0,0.1226068]
["bitfinex","BTCUSD",1726292036861,0.42701459,60154.0,60153.0,0.1226068]
["bitfinex","BTCUSD",1726292037585,0.01858107,60152.0,60150.0,0.069924]
["bitfinex","BTCUSD",1726292037816,0.01869107,60152.0,60150.0,0.069924]
["bitfinex","BTCUSD",1726292038034,0.05029129,60152.0,60150.0,0.069924]
["bitfinex","BTCUSD",1726292038683,0.04829129,60152.0,60150.0,0.069924]
["bitfinex","BTCUSD",1726292041891,0.1225508,60152.0,60150.0,0.000824]
["bitfinex","BTCUSD",1726292042126,0.04829129,60152.0,60150.0,0.000824]
["bitfinex","BTCUSD",1726292042597,0.33666979,60152.0,60150.0,0.000824]
["bitfinex","BTCUSD",1726292043278,0.33466979,60152.0,60150.0,0.000824]
["bitfinex","BTCUSD",1726292043500,0.33566979,60152.0,60151.0,0.07252493]
["bitfinex","BTCUSD",1726292043927,0.33466979,60152.0,60151.0,0.07252493]
["bitfinex","BTCUSD",1726292044146,0.23565525,60152.0,60151.0,0.07252493]
["bitfinex","BTCUSD",1726292044373,0.23765525,60152.0,60151.0,0.07252493]
["bitfinex","BTCUSD",1726292044624,0.23965525,60152.0,60151.0,0.07252493]
["bitfinex","BTCUSD",1726292044856,0.23765525,60152.0,60151.0,0.07252493]
["bitfinex","BTCUSD",1726292045097,0.24065525,60152.0,60151.0,0.07252493]
["bitfinex","BTCUSD",1726292046668,0.24065525,60152.0,60151.0,0.14892493]
["bitfinex","BTCUSD",1726292047361,0.10278947,60152.0,60151.0,0.14892493]
["bitfinex","BTCUSD",1726292047606,0.05329129,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292048538,0.02069107,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292048768,0.05329129,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292048999,0.05129129,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292049214,0.04829129,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292049434,0.05029129,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292049670,0.05229129,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292050086,0.05029129,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292050301,1.05029129,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292050523,1.05129129,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292053730,1.07735739,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292054197,1.0291761,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292054891,1.04775717,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292055341,1.047357,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292055572,1.07695722,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292055792,1.05837615,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292056213,1.02877593,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292060344,1.00270983,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292064866,1.02877594,60152.0,60151.0,0.14974893]
["bitfinex","BTCUSD",1726292065137,1.02877594,60152.0,60151.0,0.32098474]
["bitfinex","BTCUSD",1726292065590,1.02777594,60152.0,60151.0,0.32098474]
["bitfinex","BTCUSD",1726292065785,1.02606611,60152.0,60151.0,0.32098474]
["bitfinex","BTCUSD",1726292066487,1.0,60152.0,60151.0,0.32098474]
["bitfinex","BTCUSD",1726292071271,1.0,60152.0,60151.0,0.17548474]
["bitfinex","BTCUSD",1726292072251,1.001648,60152.0,60151.0,0.17548474]
["bitfinex","BTCUSD",1726292076141,1.001648,60152.0,60151.0,0.00424893]
["bitfinex","BTCUSD",1726292081060,1.001648,60152.0,60151.0,0.17548474]
["bitfinex","BTCUSD",1726292094269,1.0277133,60152.0,60151.0,0.17548474]
["bitfinex","BTCUSD",1726292096877,1.0277133,60152.0,60151.0,0.27548474]
["bitfinex","BTCUSD",1726292099619,1.001648,60152.0,60151.0,0.27548474]
["bitfinex","BTCUSD",1726292102141,1.001648,60152.0,60151.0,0.27880935]
["bitfinex","BTCUSD",1726292102656,1.001648,60152.0,60151.0,0.28690367]
["bitfinex","BTCUSD",1726292107195,1.02771263,60152.0,60151.0,0.28690367]
["bitfinex","BTCUSD",1726292107655,1.001648,60152.0,60151.0,0.28690367]
["bitfinex","BTCUSD",1726292109451,1.001648,60152.0,60151.0,0.51371167]
["bitfinex","BTCUSD",1726292109657,1.001648,60152.0,60151.0,0.58281167]
["bitfinex","BTCUSD",1726292111443,1.001648,60152.0,60151.0,0.68251167]
["bitfinex","BTCUSD",1726292112949,1.002648,60152.0,60151.0,0.68651167]
["bitfinex","BTCUSD",1726292113167,1.001648,60152.0,60151.0,0.68251167]
["bitfinex","BTCUSD",1726292113603,1.003648,60152.0,60151.0,0.68651167]
["bitfinex","BTCUSD",1726292113816,1.003648,60152.0,60151.0,0.74642295]
["bitfinex","BTCUSD",1726292114057,1.002648,60152.0,60151.0,0.74642295]
["bitfinex","BTCUSD",1726292114262,1.002648,60152.0,60151.0,0.74242295]
["bitfinex","BTCUSD",1726292114481,1.002648,60152.0,60151.0,0.68251167]
["bitfinex","BTCUSD",1726292114698,1.003648,60152.0,60151.0,0.68651167]
["bitfinex","BTCUSD",1726292114910,1.002648,60152.0,60151.0,0.68651167]
["bitfinex","BTCUSD",1726292115126,1.003648,60152.0,60151.0,0.69051167]
["bitfinex","BTCUSD",1726292115358,1.003648,60152.0,60151.0,0.52361484]
["bitfinex","BTCUSD",1726292115585,1.003648,60152.0,60151.0,0.57346964]
["bitfinex","BTCUSD",1726292115811,1.003648,60152.0,60151.0,5.10744484]
["bitfinex","BTCUSD",1726292116532,1.003648,60152.0,60151.0,5.15726306]
["bitfinex","BTCUSD",1726292116752,0.98992625,60152.0,60151.0,5.15726306]
["bitfinex","BTCUSD",1726292117479,0.93192275,60152.0,60151.0,5.15726306]
["bitfinex","BTCUSD",1726292118605,0.93192275,60152.0,60151.0,5.10744484]
["bitfinex","BTCUSD",1726292119269,0.93192275,60152.0,60151.0,3.70755784]
["bitfinex","BTCUSD",1726292121812,0.58829234,60152.0,60151.0,3.64764667]
["bitfinex","BTCUSD",1726292122025,0.56780174,60152.0,60151.0,3.67804645]
["bitfinex","BTCUSD",1726292122927,0.53964765,60152.0,60151.0,3.67004645]
["bitfinex","BTCUSD",1726292123190,0.54064765,60152.0,60151.0,3.67004645]
["bitfinex","BTCUSD",1726292123417,0.20449967,60152.0,60151.0,3.71982662]
["bitfinex","BTCUSD",1726292123894,0.20449967,60152.0,60151.0,3.72382662]
["bitfinex","BTCUSD",1726292123895,0.20549967,60152.0,60151.0,3.72382662]
["bitfinex","BTCUSD",1726292124377,0.20549967,60152.0,60151.0,3.72382124]
["bitfinex","BTCUSD",1726292125804,0.17943772,60152.0,60151.0,3.72382124]
["bitfinex","BTCUSD",1726292126505,0.17943772,60152.0,60151.0,3.67404645]
["bitfinex","BTCUSD",1726292126983,0.07753403,60152.0,60151.0,3.72382124]
["bitfinex","BTCUSD",1726292127205,0.07753403,60152.0,60151.0,4.22081124]
["bitfinex","BTCUSD",1726292127697,0.001648,60172.0,60151.0,4.22081124]
["bitfinex","BTCUSD",1726292127698,0.093448,60171.0,60168.0,0.01141893]
["bitfinex","BTCUSD",1726292127926,0.093448,60171.0,60170.0,0.20311131]
["bitfinex","BTCUSD",1726292128163,0.093448,60171.0,60170.0,0.37434712]
["bitfinex","BTCUSD",1726292128398,0.001648,60171.0,60170.0,0.37434712]
["bitfinex","BTCUSD",1726292129070,0.001648,60171.0,60170.0,0.39734712]
["bitfinex","BTCUSD",1726292129071,0.003648,60171.0,60170.0,0.39734712]
["bitfinex","BTCUSD",1726292129297,0.001648,60171.0,60170.0,0.39734712]
["bitfinex","BTCUSD",1726292129755,0.001648,60171.0,60170.0,0.40534712]
["bitfinex","BTCUSD",1726292129987,0.02770603,60171.0,60170.0,0.39734712]
["bitfinex","BTCUSD",1726292130211,0.02770603,60171.0,60170.0,0.40334712]
["bitfinex","BTCUSD",1726292130435,0.02770603,60171.0,60170.0,0.41234712]
["bitfinex","BTCUSD",1726292130669,0.02770603,60171.0,60170.0,0.39734712]
["bitfinex","BTCUSD",1726292130890,0.001648,60171.0,60170.0,0.39734712]
["bitfinex","BTCUSD",1726292131107,0.001648,60171.0,60170.0,0.40834712]
["bitfinex","BTCUSD",1726292131328,0.001648,60171.0,60170.0,5.45834712]
["bitfinex","BTCUSD",1726292131591,0.001648,60171.0,60170.0,0.40834712]
["bitfinex","BTCUSD",1726292131823,0.001648,60171.0,60170.0,5.46934712]
["bitfinex","BTCUSD",1726292132263,0.001648,60171.0,60170.0,5.44734712]
["bitfinex","BTCUSD",1726292132490,0.001648,60171.0,60170.0,5.47234712]
["bitfinex","BTCUSD",1726292132713,0.001648,60171.0,60170.0,5.45834712]
["bitfinex","BTCUSD",1726292132908,0.001648,60171.0,60170.0,5.46134712]
["bitfinex","BTCUSD",1726292133629,0.001648,60171.0,60170.0,5.47534712]
["bitfinex","BTCUSD",1726292136341,0.001648,60171.0,60170.0,3.24247112]
["bitfinex","BTCUSD",1726292138382,0.001648,60171.0,60170.0,2.07340612]
["bitfinex","BTCUSD",1726292142724,0.093448,60171.0,60170.0,2.07340612]
["bitfinex","BTCUSD",1726292142967,0.093448,60171.0,60170.0,2.05176612]
["bitfinex","BTCUSD",1726292143410,0.001648,60171.0,60170.0,2.05176612]
["bitfinex","BTCUSD",1726292144122,0.001648,60171.0,60170.0,2.0821659]
["bitfinex","BTCUSD",1726292145747,0.001648,60171.0,60170.0,2.4836559]
["bitfinex","BTCUSD",1726292145968,0.001648,60171.0,60170.0,2.4145559]
["bitfinex","BTCUSD",1726292146412,0.02770425,60171.0,60170.0,2.4145559]
["bitfinex","BTCUSD",1726292150353,0.001648,60171.0,60170.0,2.4836559]
["bitfinex","BTCUSD",1726292150589,0.001648,60171.0,60170.0,2.5666559]
["bitfinex","BTCUSD",1726292151039,0.001648,60171.0,60170.0,2.61253877]
["bitfinex","BTCUSD",1726292151506,0.001648,60171.0,60170.0,2.62653877]
["bitfinex","BTCUSD",1726292151976,0.001648,60171.0,60170.0,2.59853877]
["bitfinex","BTCUSD",1726292152457,0.001648,60171.0,60170.0,2.61253877]
["bitfinex","BTCUSD",1726292152678,0.001648,60171.0,60170.0,2.79103877]
["bitfinex","BTCUSD",1726292152930,0.001648,60171.0,60170.0,2.90051866]
["bitfinex","BTCUSD",1726292153182,0.001648,60171.0,60170.0,2.89737255]
["bitfinex","BTCUSD",1726292153417,0.001648,60172.0,60171.0,0.16481871]
["bitfinex","BTCUSD",1726292153671,0.0912,60186.0,60174.0,0.30651109]
["bitfinex","BTCUSD",1726292153901,0.1715,60189.0,60174.0,6.43342124]
["bitfinex","BTCUSD",1726292154390,0.1715,60189.0,60188.0,0.06141893]
["bitfinex","BTCUSD",1726292154639,0.1715,60189.0,60188.0,0.44734712]
["bitfinex","BTCUSD",1726292154845,0.03113356,60189.0,60188.0,0.44734712]
["bitfinex","BTCUSD",1726292155318,0.02605051,60189.0,60188.0,0.44734712]
["bitfinex","BTCUSD",1726292156011,0.02605051,60189.0,60188.0,4.95592612]
["bitfinex","BTCUSD",1726292156272,0.02605051,60189.0,60188.0,4.96992612]
["bitfinex","BTCUSD",1726292156505,0.02605051,60189.0,60188.0,4.56592612]
["bitfinex","BTCUSD",1726292156755,0.02605051,60189.0,60188.0,4.09830312]
["bitfinex","BTCUSD",1726292156987,0.0912,60192.0,60191.0,0.01141893]
["bitfinex","BTCUSD",1726292157216,0.0912,60192.0,60191.0,2.88807312]
["bitfinex","BTCUSD",1726292157438,0.00506295,60192.0,60191.0,0.4006674]
["bitfinex","BTCUSD",1726292157669,0.00506295,60192.0,60191.0,3.1523744]
["bitfinex","BTCUSD",1726292157923,0.0912,60196.0,60193.0,0.01141893]
["bitfinex","BTCUSD",1726292158169,0.0912,60196.0,60193.0,0.30897429]
["bitfinex","BTCUSD",1726292158393,0.02769351,60194.0,60193.0,4.20046729]
["bitfinex","BTCUSD",1726292158624,0.02769351,60194.0,60193.0,4.23846429]
["bitfinex","BTCUSD",1726292158909,0.02769351,60194.0,60193.0,3.78073252]
["bitfinex","BTCUSD",1726292159246,1.0,60197.0,60193.0,3.78073252]
["bitfinex","BTCUSD",1726292159247,1.0,60197.0,60196.0,0.09181871]
["bitfinex","BTCUSD",1726292159446,1.0,60197.0,60196.0,0.8099969]
["bitfinex","BTCUSD",1726292159644,1.0,60197.0,60196.0,5.8599969]
["bitfinex","BTCUSD",1726292160280,0.98188593,60197.0,60196.0,5.8599969]
["bitfinex","BTCUSD",1726292160906,0.98188593,60197.0,60196.0,5.8739969]
["bitfinex","BTCUSD",1726292161537,0.98188593,60197.0,60196.0,5.8879969]
["bitfinex","BTCUSD",1726292165084,0.84568803,60197.0,60196.0,6.3879969]
["bitfinex","BTCUSD",1726292165313,0.82545043,60197.0,60196.0,6.3879969]
["bitfinex","BTCUSD",1726292167723,0.85149224,60197.0,60196.0,6.3879969]
["bitfinex","BTCUSD",1726292169229,0.85149224,60197.0,60196.0,3.9537999]
["bitfinex","BTCUSD",1726292169671,0.85638454,60197.0,60196.0,3.9537999]
["bitfinex","BTCUSD",1726292170107,0.83034273,60197.0,60196.0,3.9537999]
["bitfinex","BTCUSD",1726292171277,0.83034273,60197.0,60196.0,3.36210752]
["bitfinex","BTCUSD",1726292171504,0.83034273,60197.0,60196.0,3.4537999]
["bitfinex","BTCUSD",1726292177069,0.83034273,60197.0,60196.0,3.4546229]
["bitfinex","BTCUSD",1726292177288,0.81250333,60197.0,60196.0,3.4546229]
["bitfinex","BTCUSD",1726292177729,0.71052052,60197.0,60196.0,3.4546229]
["bitfinex","BTCUSD",1726292178187,0.70562822,60197.0,60196.0,3.4546229]
["bitfinex","BTCUSD",1726292179532,0.67435193,60197.0,60196.0,3.4546229]
["bitfinex","BTCUSD",1726292180417,0.59487857,60197.0,60196.0,3.8046229]
["bitfinex","BTCUSD",1726292180862,0.16384801,60197.0,60196.0,3.8046229]
["bitfinex","BTCUSD",1726292181103,0.16384801,60197.0,60196.0,3.8737229]
["bitfinex","BTCUSD",1726292181832,0.0039628,60203.0,60196.0,3.8737229]
["bitfinex","BTCUSD",1726292181833,0.0039628,60203.0,60202.0,0.21361871]
["bitfinex","BTCUSD",1726292182052,0.0039628,60203.0,60202.0,2.0978591]
["bitfinex","BTCUSD",1726292182508,0.0039628,60203.0,60202.0,3.0209591]
["bitfinex","BTCUSD",1726292182761,0.24916737,60230.0,60211.0,0.69181871]
["bitfinex","BTCUSD",1726292182762,0.0837628,60222.0,60211.0,0.69181871]
["bitfinex","BTCUSD",1726292183003,0.0837628,60222.0,60211.0,6.3599169]
["bitfinex","BTCUSD",1726292183457,0.0837628,60222.0,60211.0,6.4396169]
["bitfinex","BTCUSD",1726292184558,0.0039628,60222.0,60211.0,6.4396169]
["bitfinex","BTCUSD",1726292185221,0.0039628,60222.0,60211.0,6.4676169]
["bitfinex","BTCUSD",1726292185438,0.0039628,60222.0,60212.0,0.16481871]
["bitfinex","BTCUSD",1726292185654,0.0039628,60222.0,60212.0,5.7780266]
["bitfinex","BTCUSD",1726292185874,0.0039628,60222.0,60221.0,0.09181871]
["bitfinex","BTCUSD",1726292186093,0.0039628,60222.0,60221.0,1.1678569]
["bitfinex","BTCUSD",1726292186345,0.00889895,60222.0,60221.0,1.1678569]
["bitfinex","BTCUSD",1726292186614,0.0039628,60222.0,60221.0,1.1678569]
["bitfinex","BTCUSD",1726292187080,0.0039628,60222.0,60221.0,6.2178569]
["bitfinex","BTCUSD",1726292188368,0.0039628,60222.0,60221.0,6.2318569]
["bitfinex","BTCUSD",1726292188812,0.0039628,60222.0,60221.0,6.2178569]
["bitfinex","BTCUSD",1726292189030,0.0039628,60222.0,60221.0,6.2458569]
["bitfinex","BTCUSD",1726292189311,0.0039628,60222.0,60221.0,6.2318569]
["bitfinex","BTCUSD",1726292189542,0.0039628,60222.0,60221.0,6.2458569]
["bitfinex","BTCUSD",1726292189995,0.0056088,60222.0,60221.0,6.0503889]
["bitfinex","BTCUSD",1726292191916,0.1739,60229.0,60228.0,0.27611131]
["bitfinex","BTCUSD",1726292192161,0.1739,60229.0,60228.0,4.31774412]
["bitfinex","BTCUSD",1726292192407,0.17886739,60229.0,60228.0,4.37859467]
["bitfinex","BTCUSD",1726292192648,0.1739,60229.0,60228.0,4.37859467]
["bitfinex","BTCUSD",1726292192879,0.1739,60229.0,60228.0,4.31814767]
["bitfinex","BTCUSD",1726292193088,0.1739,60229.0,60228.0,4.16756067]
["bitfinex","BTCUSD",1726292193374,0.1739,60229.0,60228.0,3.73943567]
["bitfinex","BTCUSD",1726292193602,0.1739,60229.0,60228.0,3.72652467]
["bitfinex","BTCUSD",1726292193841,0.1739,60229.0,60228.0,3.35481467]
["bitfinex","BTCUSD",1726292194310,0.1739,60229.0,60228.0,3.36881467]
["bitfinex","BTCUSD",1726292194549,0.19992941,60229.0,60228.0,3.36881467]
["bitfinex","BTCUSD",1726292194787,0.1739,60229.0,60228.0,3.36881467]
["bitfinex","BTCUSD",1726292195005,0.19992941,60229.0,60228.0,3.36881467]
["bitfinex","BTCUSD",1726292195694,0.19992941,60229.0,60228.0,3.28448167]
["bitfinex","BTCUSD",1726292195976,0.1739,60229.0,60228.0,3.28448167]
["bitfinex","BTCUSD",1726292196689,0.1739,60229.0,60228.0,3.22007867]
["bitfinex","BTCUSD",1726292197846,0.19992951,60229.0,60228.0,3.22007867]
["bitfinex","BTCUSD",1726292199650,0.19992951,60229.0,60228.0,2.82165967]
["bitfinex","BTCUSD",1726292199865,0.19992951,60229.0,60228.0,2.76671067]
["bitfinex","BTCUSD",1726292200533,0.1739,60229.0,60228.0,3.09878067]
["bitfinex","BTCUSD",1726292201831,0.175544,60229.0,60228.0,3.09878067]
["bitfinex","BTCUSD",1726292203211,0.175544,60229.0,60228.0,5.20398167]
["bitfinex","BTCUSD",1726292203893,0.20157336,60229.0,60228.0,5.05055867]
["bitfinex","BTCUSD",1726292204109,0.20157336,60229.0,60228.0,4.21328467]
["bitfinex","BTCUSD",1726292204555,0.20157336,60229.0,60228.0,0.69804381]
["bitfinex","BTCUSD",1726292204778,0.20157336,60229.0,60228.0,0.53130581]
["bitfinex","BTCUSD",1726292204986,0.20630613,60229.0,60228.0,0.53130581]
["bitfinex","BTCUSD",1726292205197,0.20630613,60229.0,60228.0,0.51730581]
["bitfinex","BTCUSD",1726292205426,0.20630613,60229.0,60228.0,0.50330581]
["bitfinex","BTCUSD",1726292205663,0.20630613,60229.0,60228.0,0.51730581]
["bitfinex","BTCUSD",1726292205905,0.20630613,60229.0,60228.0,0.63130581]
["bitfinex","BTCUSD",1726292206116,0.20630613,60229.0,60228.0,0.60330581]
["bitfinex","BTCUSD",1726292206395,0.20630613,60229.0,60228.0,0.61630581]
["bitfinex","BTCUSD",1726292206609,0.20630613,60229.0,60228.0,0.63030581]
["bitfinex","BTCUSD",1726292210411,0.18027677,60229.0,60228.0,0.63030581]
["bitfinex","BTCUSD",1726292219602,0.17987705,60229.0,60228.0,0.63030581]
["bitfinex","BTCUSD",1726292226624,0.20590925,60229.0,60228.0,0.63030581]
["bitfinex","BTCUSD",1726292227040,0.17987705,60229.0,60228.0,0.63030581]
["bitfinex","BTCUSD",1726292228459,0.20590915,60229.0,60228.0,0.63030581]
["bitfinex","BTCUSD",1726292229599,0.17987705,60229.0,60228.0,0.63030581]
["bitfinex","BTCUSD",1726292234009,0.17987705,60229.0,60228.0,0.65330581]
["bitfinex","BTCUSD",1726292235787,0.17987705,60229.0,60228.0,0.65412781]
["bitfinex","BTCUSD",1726292239848,0.00637677,60229.0,60228.0,0.66554674]
["bitfinex","BTCUSD",1726292240078,0.00637677,60229.0,60228.0,0.71554674]
["bitfinex","BTCUSD",1726292240314,0.00637677,60229.0,60228.0,5.84884674]
["bitfinex","BTCUSD",1726292240559,0.001644,60229.0,60228.0,5.90867069]
["bitfinex","BTCUSD",1726292240792,0.001644,60229.0,60228.0,5.95839901]
["bitfinex","BTCUSD",1726292241013,0.001644,60229.0,60228.0,5.93139901]
["bitfinex","BTCUSD",1726292241247,0.001644,60229.0,60228.0,5.94539901]
["bitfinex","BTCUSD",1726292241896,0.001644,60229.0,60228.0,5.95939901]
["bitfinex","BTCUSD",1726292242359,0.001644,60229.0,60228.0,6.12592676]
["bitfinex","BTCUSD",1726292242594,0.001644,60229.0,60228.0,6.07619844]
["bitfinex","BTCUSD",1726292242818,0.001644,60229.0,60228.0,6.06219844]
["bitfinex","BTCUSD",1726292243056,0.001644,60229.0,60228.0,6.07619844]
["bitfinex","BTCUSD",1726292244444,0.001644,60229.0,60228.0,4.95580344]
["bitfinex","BTCUSD",1726292244673,0.001644,60229.0,60228.0,4.94449444]
["bitfinex","BTCUSD",1726292245563,0.001644,60229.0,60228.0,4.86039618]
["bitfinex","BTCUSD",1726292245779,0.001644,60229.0,60228.0,4.81067049]
["bitfinex","BTCUSD",1726292246003,0.001644,60229.0,60228.0,4.86039617]
["bitfinex","BTCUSD",1726292246245,0.001644,60229.0,60228.0,3.88763117]
["bitfinex","BTCUSD",1726292246478,0.001644,60229.0,60228.0,3.88762952]
["bitfinex","BTCUSD",1726292246993,0.001644,60229.0,60228.0,3.73772952]
["bitfinex","BTCUSD",1726292247456,0.001644,60229.0,60228.0,3.7681293]
["bitfinex","BTCUSD",1726292247691,0.001644,60229.0,60228.0,3.38532927]
["bitfinex","BTCUSD",1726292248641,0.13919158,60239.0,60236.0,0.05]
["bitfinex","BTCUSD",1726292248871,0.13919158,60239.0,60237.0,0.17123581]
["bitfinex","BTCUSD",1726292249091,0.13919158,60239.0,60238.0,0.123]
["bitfinex","BTCUSD",1726292249312,0.13919158,60239.0,60238.0,0.63658281]
["bitfinex","BTCUSD",1726292249534,0.13919158,60239.0,60238.0,0.60301281]
["bitfinex","BTCUSD",1726292251605,0.13919158,60239.0,60238.0,0.62801281]
["bitfinex","BTCUSD",1726292255103,0.0826,60239.0,60238.0,0.62801281]
["bitfinex","BTCUSD",1726292255542,0.08704583,60239.0,60238.0,0.62801281]
["bitfinex","BTCUSD",1726292256434,0.00444583,60239.0,60238.0,0.62801281]
["bitfinex","BTCUSD",1726292258034,0.17234583,60239.0,60238.0,0.31923581]
["bitfinex","BTCUSD",1726292260306,0.17234583,60239.0,60238.0,0.32005781]
["bitfinex","BTCUSD",1726292260530,0.17398983,60239.0,60238.0,0.32005781]
["bitfinex","BTCUSD",1726292265259,0.26553739,60239.0,60238.0,0.19705781]
["bitfinex","BTCUSD",1726292265501,0.28611846,60239.0,60238.0,0.025822]
["bitfinex","BTCUSD",1726292265751,0.31571868,60239.0,60238.0,0.025822]
["bitfinex","BTCUSD",1726292266494,0.31571868,60239.0,60238.0,0.012822]
["bitfinex","BTCUSD",1726292266727,0.31571868,60239.0,60238.0,0.003822]
["bitfinex","BTCUSD",1726292266945,0.31571868,60239.0,60238.0,0.012822]
["bitfinex","BTCUSD",1726292267402,0.31571868,60239.0,60238.0,0.015822]
["bitfinex","BTCUSD",1726292267628,0.31571868,60239.0,60238.0,0.003822]
["bitfinex","BTCUSD",1726292267871,0.31571868,60239.0,60238.0,0.006822]
["bitfinex","BTCUSD",1726292269520,0.31571868,60239.0,60238.0,0.003822]
["bitfinex","BTCUSD",1726292269768,0.31571868,60239.0,60238.0,0.001822]
["bitfinex","BTCUSD",1726292270029,0.31571868,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292285215,0.5926624,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292285467,0.59190085,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292285702,0.49279224,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292285946,0.49279224,60239.0,60238.0,0.001822]
["bitfinex","BTCUSD",1726292286181,0.49279224,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292286415,0.59388268,60239.0,60238.0,0.001822]
["bitfinex","BTCUSD",1726292286652,0.59388268,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292286894,0.59388268,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292286895,0.61667341,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292287118,0.61867341,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292287350,0.49479224,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292288294,0.59385789,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292289236,0.49479224,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292289686,0.32186941,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292290274,0.3961519,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292290645,0.32186941,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292291189,0.39614475,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292291995,0.32186941,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292292195,0.39614046,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292294707,0.37137449,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292294926,0.32186941,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292295622,0.22617112,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292296289,0.23032202,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292296511,0.32186958,60239.0,60238.0,0.002822]
["bitfinex","BTCUSD",1726292296724,0.31986958,60239.0,60238.0,0.001822]
["bitfinex","BTCUSD",1726292297182,0.32186958,60239.0,60238.0,0.001822]
["bitfinex","BTCUSD",1726292298273,0.31986958,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292299360,0.32186958,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292303785,0.31771868,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292304027,0.32186959,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292304237,0.31771868,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292305413,0.3218696,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292307226,0.22617112,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292307462,0.05827112,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292309529,0.10782704,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292310960,0.05827112,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292313612,0.10782704,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292313850,0.05827112,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292314090,0.10790026,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292314364,0.1079012,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292321281,0.10790533,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292321763,0.05827112,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292322654,0.15357112,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292323386,0.20320759,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292323616,0.10790759,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292323860,0.10390759,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292324339,0.00808983,60239.0,60238.0,0.003822]
["bitfinex","BTCUSD",1726292324785,0.00608983,60239.0,60238.0,0.003822]
["bitfinex","BTCUSD",1726292325260,0.00608983,60239.0,60238.0,0.006822]
["bitfinex","BTCUSD",1726292326420,0.00608983,60239.0,60238.0,0.17805781]
["bitfinex","BTCUSD",1726292326658,0.00608983,60239.0,60238.0,0.27315781]
["bitfinex","BTCUSD",1726292328561,0.001644,60239.0,60238.0,0.27315781]
["bitfinex","BTCUSD",1726292332691,0.001644,60239.0,60238.0,0.37315781]
["bitfinex","BTCUSD",1726292332903,0.001644,60239.0,60238.0,1.18372381]
["bitfinex","BTCUSD",1726292333873,0.001644,60239.0,60238.0,1.18072381]
["bitfinex","BTCUSD",1726292334124,0.001644,60239.0,60238.0,1.18772381]
["bitfinex","BTCUSD",1726292334344,0.001644,60239.0,60238.0,1.20072381]
["bitfinex","BTCUSD",1726292334568,0.001644,60239.0,60238.0,1.19072381]
["bitfinex","BTCUSD",1726292334800,0.001644,60239.0,60238.0,1.21514274]
["bitfinex","BTCUSD",1726292337328,0.078744,60239.0,60238.0,0.19805781]
["bitfinex","BTCUSD",1726292337777,0.08410821,60239.0,60238.0,0.19805781]
["bitfinex","BTCUSD",1726292338966,0.08610821,60239.0,60238.0,0.19805781]
["bitfinex","BTCUSD",1726292339853,0.08410821,60239.0,60238.0,0.19805781]
["bitfinex","BTCUSD",1726292340095,0.08610821,60239.0,60238.0,0.19805781]
["bitfinex","BTCUSD",1726292340336,0.17765577,60239.0,60238.0,0.19805781]
["bitfinex","BTCUSD",1726292340557,0.19423684,60239.0,60238.0,0.026822]
["bitfinex","BTCUSD",1726292340806,0.32503706,60239.0,60238.0,0.026822]
["bitfinex","BTCUSD",1726292341524,0.32503706,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292341979,0.32503706,60239.0,60238.0,0.005822]
["bitfinex","BTCUSD",1726292342445,0.32503706,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292343407,0.32918793,60239.0,60238.0,0.005822]
["bitfinex","BTCUSD",1726292343640,0.32503706,60239.0,60238.0,0.000822]
["bitfinex","BTCUSD",1726292343866,0.32503706,60239.0,60238.0,0.003822]
["bitfinex","BTCUSD",1726292344090,0.32503706,60239.0,60238.0,0.006822]
["bitfinex","BTCUSD",1726292344091,0.18530821,60239.0,60238.0,0.006822]
["bitfinex","BTCUSD",1726292344980,0.20388928,60239.0,60238.0,0.006822]
["bitfinex","BTCUSD",1726292345433,0.18530821,60239.0,60238.0,0.006822]
["bitfinex","BTCUSD",1726292345867,0.20388928,60239.0,60238.0,0.006822]
["bitfinex","BTCUSD",1726292346083,0.2334895,60239.0,60238.0,0.006822]
["bitfinex","BTCUSD",1726292351005,0.03660843,60239.0,60238.0,0.006822]
["bitfinex","BTCUSD",1726292351251,0.03660843,60239.0,60238.0,0.17805781]
["bitfinex","BTCUSD",1726292351252,0.00700821,60239.0,60238.0,0.17805781]
["bitfinex","BTCUSD",1726292363749,0.03660843,60239.0,60238.0,0.20105781]
["bitfinex","BTCUSD",1726292363991,0.00700821,60239.0,60238.0,0.29260537]
["bitfinex","BTCUSD",1726292364217,0.001644,60239.0,60238.0,0.29260537]
["bitfinex","BTCUSD",1726292364898,0.001644,60239.0,60238.0,0.20105781]
["bitfinex","BTCUSD",1726292373345,0.001644,60239.0,60238.0,0.30733574]
["bitfinex","BTCUSD",1726292373576,0.001644,60239.0,60238.0,0.32429123]
["bitfinex","BTCUSD",1726292373785,0.001644,60239.0,60238.0,0.3040243]
["bitfinex","BTCUSD",1726292374005,0.001644,60239.0,60238.0,0.32429123]
["bitfinex","BTCUSD",1726292374227,0.001644,60239.0,60238.0,0.3040243]
["bitfinex","BTCUSD",1726292374445,0.001644,60239.0,60238.0,0.3010243]
["bitfinex","BTCUSD",1726292374903,0.001644,60239.0,60238.0,0.3120243]
["bitfinex","BTCUSD",1726292375124,0.001644,60239.0,60238.0,0.3090243]
["bitfinex","BTCUSD",1726292375352,0.001644,60239.0,60238.0,0.3230243]
["bitfinex","BTCUSD",1726292375807,0.001644,60239.0,60238.0,0.4143243]
["bitfinex","BTCUSD",1726292376031,0.001644,60239.0,60238.0,0.4243243]
["bitfinex","BTCUSD",1726292376485,0.001644,60239.0,60238.0,0.4143243]
["bitfinex","BTCUSD",1726292376710,0.001644,60239.0,60238.0,0.4283243]
["bitfinex","BTCUSD",1726292377417,0.001644,60239.0,60238.0,2.4886683]
["bitfinex","BTCUSD",1726292378634,0.001644,60239.0,60238.0,2.2559283]
["bitfinex","BTCUSD",1726292378888,0.001644,60239.0,60238.0,1.79331074]
["bitfinex","BTCUSD",1726292379088,0.001644,60239.0,60238.0,1.72385574]
["bitfinex","BTCUSD",1726292380933,0.001644,60239.0,60238.0,1.8154033]
["bitfinex","BTCUSD",1726292381855,0.001644,60239.0,60238.0,0.75837074]
["bitfinex","BTCUSD",1726292388423,0.001644,60239.0,60238.0,2.52171974]
["bitfinex","BTCUSD",1726292389550,0.001644,60239.0,60238.0,2.46197774]
["bitfinex","BTCUSD",1726292390431,0.001644,60239.0,60238.0,1.63754374]
["bitfinex","BTCUSD",1726292393550,0.001644,60239.0,60238.0,1.18523174]
["bitfinex","BTCUSD",1726292399750,0.001644,60239.0,60238.0,1.28523174]
["bitfinex","BTCUSD",1726292400451,0.001644,60239.0,60238.0,1.08736474]
["bitfinex","BTCUSD",1726292400716,0.001644,60239.0,60238.0,1.05149674]
["bitfinex","BTCUSD",1726292401810,0.07311319,60242.0,60240.0,0.023]
["bitfinex","BTCUSD",1726292402028,0.07311319,60242.0,60241.0,0.19423581]
["bitfinex","BTCUSD",1726292403394,0.099,60244.0,60242.0,0.023]
["bitfinex","BTCUSD",1726292403612,0.099,60244.0,60243.0,0.19423581]
["bitfinex","BTCUSD",1726292404784,0.1815,60244.0,60243.0,0.19423581]
["bitfinex","BTCUSD",1726292405000,0.1815,60244.0,60243.0,0.20623581]
["bitfinex","BTCUSD",1726292405212,0.18632293,60244.0,60243.0,0.20623581]
["bitfinex","BTCUSD",1726292406325,0.18632293,60244.0,60243.0,0.19423581]
["bitfinex","BTCUSD",1726292407471,0.18632293,60244.0,60234.0,0.074682]
["bitfinex","BTCUSD",1726292407472,0.0952,60243.0,60234.0,0.1]
["bitfinex","BTCUSD",1726292407715,0.00482945,60242.0,60236.0,0.023]
["bitfinex","BTCUSD",1726292407934,0.0952,60241.0,60238.0,0.023]
["bitfinex","BTCUSD",1726292408157,0.0952,60241.0,60239.0,0.17123581]
["bitfinex","BTCUSD",1726292408413,0.00482295,60240.0,60239.0,0.17123581]
["bitfinex","BTCUSD",1726292410009,0.00482295,60240.0,60239.0,0.27123581]
["bitfinex","BTCUSD",1726292410454,0.00482295,60240.0,60239.0,0.28523581]
["bitfinex","BTCUSD",1726292410676,0.00582295,60240.0,60239.0,0.28523581]
["bitfinex","BTCUSD",1726292410927,0.00682295,60240.0,60239.0,0.29523581]
["bitfinex","BTCUSD",1726292414565,0.08602295,60240.0,60239.0,0.29523581]
["bitfinex","BTCUSD",1726292420666,0.17722295,60240.0,60239.0,0.29523581]
["bitfinex","BTCUSD",1726292421637,0.17922295,60240.0,60239.0,0.29523581]
["bitfinex","BTCUSD",1726292422061,0.17722295,60240.0,60239.0,0.29523581]
["bitfinex","BTCUSD",1726292423758,0.22540424,60240.0,60239.0,0.024]
["bitfinex","BTCUSD",1726292424504,0.1704,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292424724,0.2726327,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292424961,0.30223292,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292426550,0.32081399,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292427031,0.37151891,60239.0,60238.0,0.009823]
["bitfinex","BTCUSD",1726292427256,0.32281399,60239.0,60238.0,0.018823]
["bitfinex","BTCUSD",1726292427697,0.32181399,60239.0,60238.0,0.009823]
["bitfinex","BTCUSD",1726292427908,0.32081399,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292428160,0.32081399,60239.0,60238.0,0.007823]
["bitfinex","BTCUSD",1726292428380,0.32081399,60239.0,60238.0,0.004823]
["bitfinex","BTCUSD",1726292429328,0.32081399,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726292429539,0.32081399,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726292429760,0.32081399,60239.0,60238.0,0.004823]
["bitfinex","BTCUSD",1726292430267,0.32081399,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726292430495,0.32081399,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292430737,0.32081399,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726292430961,0.32081399,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726292431647,0.32334719,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726292432548,0.32334719,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726292433522,0.32334719,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292434434,0.32434719,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292434911,0.32534719,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292436770,0.37496281,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292436988,0.40141863,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292437202,0.32699519,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292437443,0.37659077,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292437643,0.32699519,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292437851,0.37658575,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292438692,0.28503819,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292438895,0.37658575,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292439342,0.32699519,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292466387,0.37658519,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292468425,0.4013802,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292469348,0.32284425,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292469568,0.23129669,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292469795,0.32284425,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292470269,0.49734809,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292471352,0.5965281,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292474905,0.28439925,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292475122,0.10382112,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292475596,0.13342134,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292477217,0.05889669,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292477427,0.06089669,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292477622,0.05889669,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292477918,0.06089669,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292478381,0.05889669,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292478609,0.06089669,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292478838,0.05889669,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292479275,0.0107154,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292480449,0.0107154,60239.0,60238.0,0.114523]
["bitfinex","BTCUSD",1726292481999,0.0107154,60239.0,60238.0,0.194623]
["bitfinex","BTCUSD",1726292482847,0.0097154,60239.0,60238.0,0.194623]
["bitfinex","BTCUSD",1726292483062,0.0097154,60239.0,60238.0,0.195623]
["bitfinex","BTCUSD",1726292483480,0.0097154,60239.0,60238.0,0.194623]
["bitfinex","BTCUSD",1726292483687,0.0097154,60239.0,60238.0,0.197623]
["bitfinex","BTCUSD",1726292484156,0.0087154,60239.0,60238.0,0.197623]
["bitfinex","BTCUSD",1726292484405,0.0087154,60239.0,60238.0,0.198623]
["bitfinex","BTCUSD",1726292484850,0.0087154,60239.0,60238.0,0.197623]
["bitfinex","BTCUSD",1726292485320,0.0087154,60239.0,60238.0,0.200623]
["bitfinex","BTCUSD",1726292487767,0.0087154,60239.0,60238.0,0.120523]
["bitfinex","BTCUSD",1726292488014,0.0087154,60239.0,60238.0,0.29175881]
["bitfinex","BTCUSD",1726292488494,0.001648,60239.0,60238.0,0.29175881]
["bitfinex","BTCUSD",1726292490091,0.001648,60239.0,60238.0,0.37315881]
["bitfinex","BTCUSD",1726292497103,0.001648,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292501848,0.001648,60239.0,60238.0,0.17805881]
["bitfinex","BTCUSD",1726292502078,0.00800903,60239.0,60238.0,0.17805881]
["bitfinex","BTCUSD",1726292502937,0.00800903,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292503361,0.01000903,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292503614,0.00800903,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292506086,0.00800903,60239.0,60238.0,5.25105881]
["bitfinex","BTCUSD",1726292506334,0.001648,60239.0,60238.0,5.25105881]
["bitfinex","BTCUSD",1726292507701,0.179948,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292507910,0.18630904,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292508776,0.18830904,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292510296,0.18630904,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292510521,0.18830904,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292511714,0.18630904,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292514867,0.00800904,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292529691,0.03403653,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292532701,0.03403653,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292534462,0.03403653,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292534671,0.11213653,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292535107,0.08610904,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292538002,0.11213665,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292540468,0.03403665,60239.0,60238.0,0.029823]
["bitfinex","BTCUSD",1726292541107,0.03403665,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292544243,0.00800904,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292544680,0.001648,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292547410,0.02767473,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292547841,0.03419286,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292549253,0.02767473,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292550411,0.001648,60239.0,60238.0,0.20105881]
["bitfinex","BTCUSD",1726292551135,0.001648,60239.0,60238.0,1.85349481]
["bitfinex","BTCUSD",1726292551853,0.001648,60239.0,60238.0,1.82901481]
["bitfinex","BTCUSD",1726292552082,0.001648,60239.0,60238.0,1.82301481]
["bitfinex","BTCUSD",1726292552315,0.001648,60239.0,60238.0,1.83301481]
["bitfinex","BTCUSD",1726292553792,0.02767449,60239.0,60238.0,1.83301481]
["bitfinex","BTCUSD",1726292557891,0.02767449,60239.0,60238.0,1.83897481]
["bitfinex","BTCUSD",1726292559292,0.001648,60239.0,60238.0,1.83897481]
["bitfinex","BTCUSD",1726292559520,0.001648,60239.0,60238.0,1.80414781]
["bitfinex","BTCUSD",1726292560206,0.001648,60239.0,60238.0,0.85742781]
["bitfinex","BTCUSD",1726292560433,0.001648,60239.0,60238.0,0.36583781]
["bitfinex","BTCUSD",1726292562803,0.02767476,60239.0,60238.0,0.36583781]
["bitfinex","BTCUSD",1726292565135,0.02767476,60239.0,60238.0,0.37725674]
["bitfinex","BTCUSD",1726292565407,0.02767476,60239.0,60238.0,0.42706361]
["bitfinex","BTCUSD",1726292565849,0.001648,60239.0,60238.0,0.42706361]
["bitfinex","BTCUSD",1726292568753,0.02767444,60239.0,60238.0,0.42706361]
["bitfinex","BTCUSD",1726292569438,0.001648,60239.0,60238.0,0.42706361]
["bitfinex","BTCUSD",1726292574222,0.02767444,60239.0,60238.0,0.42706361]
["bitfinex","BTCUSD",1726292574890,0.02767444,60239.0,60238.0,0.36636661]
["bitfinex","BTCUSD",1726292575350,0.02767444,60239.0,60238.0,0.46636661]
["bitfinex","BTCUSD",1726292576035,0.001648,60239.0,60238.0,2.09219761]
["bitfinex","BTCUSD",1726292576267,0.001648,60239.0,60238.0,0.36628461]
["bitfinex","BTCUSD",1726292576494,0.001648,60239.0,60238.0,2.09219761]
["bitfinex","BTCUSD",1726292578243,0.001648,60239.0,60238.0,2.42420761]
["bitfinex","BTCUSD",1726292578466,0.02767426,60239.0,60238.0,2.42420761]
["bitfinex","BTCUSD",1726292579834,0.02767426,60239.0,60238.0,2.20299761]
["bitfinex","BTCUSD",1726292580305,0.02767426,60239.0,60238.0,2.15319074]
["bitfinex","BTCUSD",1726292581430,0.02767426,60239.0,60238.0,1.59269074]
["bitfinex","BTCUSD",1726292582117,0.02767426,60239.0,60238.0,1.92149103]
["bitfinex","BTCUSD",1726292584358,0.02767426,60239.0,60238.0,1.91649103]
["bitfinex","BTCUSD",1726292584608,0.02767426,60239.0,60238.0,1.91149103]
["bitfinex","BTCUSD",1726292584847,0.02767426,60239.0,60238.0,1.91849103]
["bitfinex","BTCUSD",1726292586043,0.02767426,60239.0,60238.0,1.91823203]
["bitfinex","BTCUSD",1726292586266,0.02767426,60239.0,60238.0,1.92523203]
["bitfinex","BTCUSD",1726292587604,0.001648,60239.0,60238.0,1.92523203]
["bitfinex","BTCUSD",1726292589672,0.001648,60239.0,60238.0,1.92523576]
["bitfinex","BTCUSD",1726292590119,0.001648,60239.0,60238.0,1.85053122]
["bitfinex","BTCUSD",1726292593501,0.001648,60239.0,60238.0,1.95013231]
["bitfinex","BTCUSD",1726292593725,0.001648,60239.0,60238.0,1.85053122]
["bitfinex","BTCUSD",1726292594155,0.001648,60239.0,60238.0,1.95013231]
["bitfinex","BTCUSD",1726292594801,0.001648,60239.0,60238.0,1.82683631]
["bitfinex","BTCUSD",1726292598391,0.001648,60239.0,60238.0,2.37604931]
["bitfinex","BTCUSD",1726292599741,0.001648,60239.0,60238.0,2.22360231]
["bitfinex","BTCUSD",1726292600208,0.001648,60239.0,60238.0,2.22378733]
["bitfinex","BTCUSD",1726292604104,0.001648,60239.0,60238.0,2.22383172]
["bitfinex","BTCUSD",1726292608107,0.001648,60239.0,60238.0,1.72114272]
["bitfinex","BTCUSD",1726292608330,0.096448,60239.0,60238.0,1.09949979]
["bitfinex","BTCUSD",1726292608623,0.096448,60239.0,60238.0,1.13215679]
["bitfinex","BTCUSD",1726292608873,0.096448,60239.0,60238.0,0.99473979]
["bitfinex","BTCUSD",1726292609088,0.096448,60239.0,60238.0,1.12777979]
["bitfinex","BTCUSD",1726292609777,0.096448,60239.0,60238.0,1.13633167]
["bitfinex","BTCUSD",1726292610681,0.096448,60239.0,60238.0,0.99426267]
["bitfinex","BTCUSD",1726292610909,0.096448,60239.0,60238.0,1.39141667]
["bitfinex","BTCUSD",1726292615570,0.096448,60239.0,60238.0,1.29176843]
["bitfinex","BTCUSD",1726292615814,0.12247457,60239.0,60238.0,1.29176843]
["bitfinex","BTCUSD",1726292617044,0.12247457,60239.0,60238.0,0.89461443]
["bitfinex","BTCUSD",1726292618775,0.096448,60239.0,60238.0,0.89461443]
["bitfinex","BTCUSD",1726292623163,0.12247471,60239.0,60238.0,0.89461443]
["bitfinex","BTCUSD",1726292624544,0.12247471,60239.0,60238.0,0.99426267]
["bitfinex","BTCUSD",1726292624766,0.12247471,60239.0,60238.0,0.39667241]
["bitfinex","BTCUSD",1726292624767,0.20387471,60239.0,60238.0,0.39667241]
["bitfinex","BTCUSD",1726292624988,0.20187471,60239.0,60238.0,0.346833]
["bitfinex","BTCUSD",1726292625206,0.20806503,60239.0,60238.0,0.346833]
["bitfinex","BTCUSD",1726292626104,0.20806503,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292628043,0.18203832,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292632417,0.2080664,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292637229,0.18203832,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292641020,0.20806618,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292641450,0.18203832,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292644343,0.20806614,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292645534,0.21006614,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292645962,0.32806614,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292647497,0.30203832,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292651010,0.35021961,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292652091,0.37624863,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292656964,0.35021961,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292662864,0.37624831,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292666728,0.35021961,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292669829,0.32963854,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292670052,0.12583832,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292670270,0.15186643,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292670718,0.24296643,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292671149,0.24496643,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292675846,0.24296643,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292676765,0.24496643,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292677512,0.24296643,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292679334,0.21693832,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292682403,0.24296633,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292687429,0.21693832,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292691780,0.24296633,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292697751,0.21693832,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292699026,0.21693832,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292700470,0.21893832,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292700649,0.21693832,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292701073,0.29793832,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292701283,0.29993832,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292703841,0.32396634,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292704994,0.15186634,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292707150,0.12583832,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292710060,0.22243832,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292711039,0.29853832,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292711212,0.32456624,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292713711,0.32256624,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292713858,0.32456624,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292717267,0.29853832,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292721169,0.32456644,60239.0,60238.0,0.54106881]
["bitfinex","BTCUSD",1726292722439,0.416114,60239.0,60238.0,0.369833]
["bitfinex","BTCUSD",1726292722663,0.43469507,60239.0,60238.0,0.346833]
["bitfinex","BTCUSD",1726292722953,0.76012218,60239.0,60238.0,0.346833]
["bitfinex","BTCUSD",1726292723177,0.95622216,60239.0,60238.0,0.346833]
["bitfinex","BTCUSD",1726292723403,0.80703717,60239.0,60238.0,0.346833]
["bitfinex","BTCUSD",1726292723619,0.95604825,60239.0,60238.0,0.346833]
["bitfinex","BTCUSD",1726292724279,0.95604825,60239.0,60238.0,0.339833]
["bitfinex","BTCUSD",1726292724495,0.80849268,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292724721,0.81049268,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292724926,0.71894512,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292725134,0.81049268,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292725560,0.81045454,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292726007,0.81245454,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292726216,0.92516387,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292726439,0.91245454,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292727077,0.91245454,60239.0,60238.0,0.334833]
["bitfinex","BTCUSD",1726292727613,0.91245454,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292727820,1.08935454,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292728239,1.11935454,60239.0,60238.0,0.332833]
["bitfinex","BTCUSD",1726292728454,1.11935454,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292728667,1.11735454,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292728883,1.09332642,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292730232,1.09286619,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292731409,1.21668553,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726292732157,0.25708129,60234.0,60233.0,0.000824]
["bitfinex","BTCUSD",1726292732382,1.07351107,60234.0,60233.0,0.000824]
["bitfinex","BTCUSD",1726292732613,0.98126694,60234.0,60233.0,0.000824]
["bitfinex","BTCUSD",1726292732833,1.04126694,60234.0,60233.0,0.000824]
["bitfinex","BTCUSD",1726292733061,0.32202885,60229.0,60228.0,0.000822]
["bitfinex","BTCUSD",1726292733289,0.87657735,60229.0,60228.0,0.000822]
["bitfinex","BTCUSD",1726292733537,0.97379293,60229.0,60228.0,0.000822]
["bitfinex","BTCUSD",1726292733776,0.98071346,60229.0,60228.0,0.000822]
["bitfinex","BTCUSD",1726292734694,0.9803644,60229.0,60228.0,0.000822]
["bitfinex","BTCUSD",1726292734884,0.9873644,60229.0,60228.0,0.001822]
["bitfinex","BTCUSD",1726292735138,0.81623771,60229.0,60228.0,0.001822]
["bitfinex","BTCUSD",1726292735353,0.22848129,60223.0,60222.0,0.000822]
["bitfinex","BTCUSD",1726292735608,0.49741752,60223.0,60222.0,0.000822]
["bitfinex","BTCUSD",1726292735833,0.50431907,60223.0,60222.0,0.000822]
["bitfinex","BTCUSD",1726292736989,0.50231907,60223.0,60222.0,0.000822]
["bitfinex","BTCUSD",1726292737229,0.50931907,60223.0,60222.0,0.001822]
["bitfinex","BTCUSD",1726292737677,0.51431907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292738662,0.54036071,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292738888,0.51431907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292739344,0.61631907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292741620,0.79121907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292742470,0.78921907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292742688,0.87934098,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292742910,0.82121907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292744014,0.81421907,60223.0,60222.0,0.001822]
["bitfinex","BTCUSD",1726292744230,0.72867151,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292744447,0.81521907,60223.0,60222.0,0.001822]
["bitfinex","BTCUSD",1726292744670,0.82021907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292746001,0.90844098,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292746250,0.88021907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292746476,0.90626181,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292748218,0.90826181,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292750016,0.88221907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292753285,0.90826165,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292755209,0.88221907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292758256,0.78867151,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292758504,0.90626158,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292760296,0.87626158,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292760748,0.87630158,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292760959,0.84630158,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292761845,0.82025907,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292762286,0.43290621,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292763824,0.07012284,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292764483,0.1616704,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292765131,0.18270859,60223.0,60222.0,0.001822]
["bitfinex","BTCUSD",1726292765376,0.18470859,60223.0,60222.0,0.001822]
["bitfinex","BTCUSD",1726292765806,0.19670859,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292766233,0.27026075,60223.0,60222.0,0.001822]
["bitfinex","BTCUSD",1726292766447,0.24422256,60223.0,60222.0,0.001822]
["bitfinex","BTCUSD",1726292766738,0.25222256,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292768361,0.17082256,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292769680,0.19686191,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292770340,0.17082256,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292771000,0.1666704,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292771667,0.21599633,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292773285,0.24203495,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292773497,0.1666704,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292773933,0.21627122,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292774156,0.1666704,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292774378,0.24481117,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292776085,0.2406593,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292776553,0.1666704,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292777523,0.33850693,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292777748,0.49201239,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292778218,0.36869755,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292780199,0.3645456,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292781543,0.33850693,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292781773,0.34265896,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292782500,0.44193703,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292783382,0.44194421,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292784675,0.44193039,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292784901,0.44193146,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292785998,0.4679705,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292786466,0.17082243,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292788461,0.1666704,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292788748,0.24113086,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292789633,0.2411296,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292789873,0.26716796,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292790361,0.2411296,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292791709,0.14958204,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292791924,0.2411296,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292793316,0.26716786,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292793535,0.2411296,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292793767,0.14958204,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292794008,0.1666704,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292796708,0.19270821,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292797838,0.19070821,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292798067,0.14881255,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292799634,0.09916065,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292801919,0.07312284,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292804349,0.07512284,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292805035,0.10116014,60223.0,60222.0,0.002822]
["bitfinex","BTCUSD",1726292807960,0.10116014,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292808928,0.17786014,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292809152,0.23167758,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292809627,0.20564028,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292809853,0.20564029,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292810075,0.22628576,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292811403,0.14958576,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292812544,0.12480648,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292812767,0.15084388,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292813023,0.15084381,60223.0,60222.0,0.000322]
["bitfinex","BTCUSD",1726292815439,0.15084381,60223.0,60222.0,0.001146]
["bitfinex","BTCUSD",1726292818096,0.20052169,60223.0,60222.0,0.001146]
["bitfinex","BTCUSD",1726292818338,0.15083812,60223.0,60222.0,0.001146]
["bitfinex","BTCUSD",1726292818775,0.10116024,60223.0,60222.0,0.001146]
["bitfinex","BTCUSD",1726292820313,0.19346024,60223.0,60222.0,0.001146]
["bitfinex","BTCUSD",1726292820522,0.16742284,60223.0,60222.0,0.001146]
["bitfinex","BTCUSD",1726292822925,0.07312284,60223.0,60222.0,0.001146]
["bitfinex","BTCUSD",1726292823385,0.07512284,60223.0,60222.0,0.001146]
["bitfinex","BTCUSD",1726292824284,0.07312284,60223.0,60222.0,0.001146]
["bitfinex","BTCUSD",1726292824946,0.06512284,60223.0,60222.0,0.000824]
["bitfinex","BTCUSD",1726292825375,0.09816014,60223.0,60222.0,0.001824]
["bitfinex","BTCUSD",1726292825812,0.09116014,60223.0,60222.0,0.000824]
["bitfinex","BTCUSD",1726292826044,0.08116014,60223.0,60222.0,0.000824]
["bitfinex","BTCUSD",1726292826266,0.09616014,60223.0,60222.0,0.002824]
["bitfinex","BTCUSD",1726292826482,0.08716014,60223.0,60222.0,0.001824]
["bitfinex","BTCUSD",1726292826985,0.09680814,60223.0,60222.0,0.002824]
["bitfinex","BTCUSD",1726292828899,0.07077084,60223.0,60222.0,0.002824]
["bitfinex","BTCUSD",1726292831149,0.39584022,60223.0,60222.0,0.002824]
["bitfinex","BTCUSD",1726292831396,0.39584022,60223.0,60194.0,0.05377206]
["bitfinex","BTCUSD",1726292831397,0.04818129,60198.0,60194.0,0.05377206]
["bitfinex","BTCUSD",1726292831625,0.04818129,60198.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292831626,0.09354756,60197.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292832111,0.09927579,60197.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292833024,0.15161025,60197.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292833525,0.14745708,60197.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292833748,0.14745708,60197.0,60196.0,0.004823]
["bitfinex","BTCUSD",1726292834443,0.14745708,60197.0,60196.0,0.009823]
["bitfinex","BTCUSD",1726292836254,0.17350511,60197.0,60196.0,0.009823]
["bitfinex","BTCUSD",1726292837571,0.14745708,60197.0,60196.0,0.009823]
["bitfinex","BTCUSD",1726292840449,0.14745708,60197.0,60196.0,0.005823]
["bitfinex","BTCUSD",1726292840874,0.14845708,60197.0,60196.0,0.005823]
["bitfinex","BTCUSD",1726292841112,0.14845708,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292841315,0.14845708,60197.0,60196.0,0.001823]
["bitfinex","BTCUSD",1726292841758,0.14845708,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292843851,0.22435708,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292844322,0.31505708,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292844527,0.31921069,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292844949,0.34526097,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292845839,0.31921069,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292849201,0.34526218,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292851687,0.25371462,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292851903,0.34526218,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292852838,0.31921069,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292856184,0.3452628,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292858626,0.51649861,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292859534,0.4904465,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292861940,0.4924465,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292862155,0.4914465,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292862374,0.4974465,60197.0,60196.0,0.001823]
["bitfinex","BTCUSD",1726292862601,0.5024465,60197.0,60196.0,0.001823]
["bitfinex","BTCUSD",1726292863056,0.4984465,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292863951,0.4914465,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292864179,0.5044465,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726292864400,0.5154465,60197.0,60196.0,0.001823]
["bitfinex","BTCUSD",1726292864628,0.6154465,60197.0,60196.0,0.001823]
["bitfinex","BTCUSD",1726292864843,0.6454465,60197.0,60196.0,0.001823]
["bitfinex","BTCUSD",1726292865629,0.32248129,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292865837,0.50362141,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292867830,0.52262141,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292868719,0.50362141,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292869204,0.51462141,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292869449,0.54462141,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292869672,0.55762141,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292870552,0.55562141,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292872655,0.58167601,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292872867,0.55562141,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292874667,0.56562227,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292874910,0.62562227,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292875120,0.80319285,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292875358,0.80519285,60195.0,60194.0,0.0039628]
["bitfinex","BTCUSD",1726292875591,0.80519285,60195.0,60194.0,0.0047868]
["bitfinex","BTCUSD",1726292876464,0.05018129,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292876708,0.14172885,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292876928,0.14742785,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292877589,0.14842785,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292878063,0.14942785,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292878720,0.15358285,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292879174,0.15258285,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292880975,0.14742785,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292890747,0.05588029,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292891032,0.05388029,60178.0,60177.0,0.170823]
["bitfinex","BTCUSD",1726292893075,0.05588029,60178.0,60177.0,0.170823]
["bitfinex","BTCUSD",1726292893301,0.05388029,60178.0,60177.0,0.170823]
["bitfinex","BTCUSD",1726292894006,0.06245225,60178.0,60177.0,0.170823]
["bitfinex","BTCUSD",1726292895213,0.06445225,60178.0,60177.0,0.170823]
["bitfinex","BTCUSD",1726292896127,0.06445225,60178.0,60177.0,0.092623]
["bitfinex","BTCUSD",1726292896817,0.06245225,60178.0,60177.0,0.092623]
["bitfinex","BTCUSD",1726292897251,0.06445225,60178.0,60177.0,0.092623]
["bitfinex","BTCUSD",1726292899610,0.06445225,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292905811,0.06245225,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292906031,0.06445225,60178.0,60177.0,0.081023]
["bitfinex","BTCUSD",1726292907579,0.06445225,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292907580,0.15599981,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292910035,0.15599981,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292910345,0.06445225,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292910436,0.01427096,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292910672,0.03485203,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292910889,0.06445225,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292911547,0.04587118,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292911755,0.01627096,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292912198,0.03485203,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292912414,0.06445225,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292915129,0.04587118,60178.0,60177.0,0.096823]
["bitfinex","BTCUSD",1726292915331,0.06445225,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726292920035,0.01627096,60178.0,60177.0,0.023823]
["bitfinex","BTCUSD",1726292935244,0.01427096,60178.0,60177.0,0.023823]
["bitfinex","BTCUSD",1726292938571,0.01427096,60178.0,60177.0,0.27715881]
["bitfinex","BTCUSD",1726292938837,0.01427096,60178.0,60177.0,0.36995881]
["bitfinex","BTCUSD",1726292939030,0.00857196,60178.0,60177.0,0.36995881]
["bitfinex","BTCUSD",1726292940615,0.00857196,60178.0,60177.0,0.19505881]
["bitfinex","BTCUSD",1726292941117,0.01467163,60178.0,60177.0,0.19505881]
["bitfinex","BTCUSD",1726292942464,0.00857196,60178.0,60177.0,0.29225881]
["bitfinex","BTCUSD",1726292945099,0.00857196,60178.0,60177.0,0.62460881]
["bitfinex","BTCUSD",1726292947075,0.00857196,60178.0,60177.0,0.72460881]
["bitfinex","BTCUSD",1726292949493,0.00857196,60178.0,60177.0,0.80730881]
["bitfinex","BTCUSD",1726292950188,0.00857196,60178.0,60177.0,0.81872774]
["bitfinex","BTCUSD",1726292951353,0.00957196,60178.0,60177.0,0.81872774]
["bitfinex","BTCUSD",1726292951802,0.01057196,60178.0,60177.0,0.82172774]
["bitfinex","BTCUSD",1726292952019,0.01057196,60178.0,60177.0,0.87157541]
["bitfinex","BTCUSD",1726292952678,0.01057196,60178.0,60177.0,0.82172774]
["bitfinex","BTCUSD",1726292955984,0.01057196,60178.0,60177.0,0.87154095]
["bitfinex","BTCUSD",1726292957645,0.01057196,60178.0,60177.0,0.82172774]
["bitfinex","BTCUSD",1726292961164,0.01057196,60178.0,60177.0,0.84256771]
["bitfinex","BTCUSD",1726292965694,0.01057196,60178.0,60177.0,0.75986771]
["bitfinex","BTCUSD",1726292965904,0.01057196,60178.0,60177.0,0.66266771]
["bitfinex","BTCUSD",1726292968377,0.01057196,60178.0,60177.0,0.66248472]
["bitfinex","BTCUSD",1726292971879,0.01057196,60178.0,60177.0,0.64182774]
["bitfinex","BTCUSD",1726292972108,0.01057196,60178.0,60177.0,0.6623946]
["bitfinex","BTCUSD",1726292972558,0.01057196,60178.0,60177.0,0.65097567]
["bitfinex","BTCUSD",1726292972768,0.01057196,60178.0,60177.0,0.6623946]
["bitfinex","BTCUSD",1726292973004,0.01057196,60178.0,60177.0,0.65097567]
["bitfinex","BTCUSD",1726292975161,0.08787196,60178.0,60177.0,0.65096107]
["bitfinex","BTCUSD",1726292981969,0.08787196,60178.0,60177.0,0.63040881]
["bitfinex","BTCUSD",1726292982203,0.17807196,60178.0,60177.0,0.65104365]
["bitfinex","BTCUSD",1726292982687,0.1841973,60178.0,60177.0,0.65104365]
["bitfinex","BTCUSD",1726292985699,0.1841973,60178.0,60177.0,0.63040881]
["bitfinex","BTCUSD",1726292985948,0.1841973,60178.0,60177.0,0.65105292]
["bitfinex","BTCUSD",1726292986180,0.17807196,60178.0,60177.0,0.65105292]
["bitfinex","BTCUSD",1726292986406,0.17807196,60178.0,60177.0,0.63040881]
["bitfinex","BTCUSD",1726292986631,0.1841973,60178.0,60177.0,0.63040881]
["bitfinex","BTCUSD",1726292987339,0.1841973,60178.0,60177.0,0.436173]
["bitfinex","BTCUSD",1726292988951,0.1841973,60178.0,60177.0,0.459173]
["bitfinex","BTCUSD",1726292990080,0.1831973,60178.0,60177.0,0.459173]
["bitfinex","BTCUSD",1726292990772,0.1841973,60178.0,60177.0,0.462173]
["bitfinex","BTCUSD",1726292998249,0.1831973,60178.0,60177.0,0.459173]
["bitfinex","BTCUSD",1726292999819,0.1841973,60178.0,60177.0,0.462173]
["bitfinex","BTCUSD",1726293001664,0.1861973,60178.0,60177.0,0.462173]
["bitfinex","BTCUSD",1726293001910,0.1841973,60178.0,60177.0,0.462173]
["bitfinex","BTCUSD",1726293004356,0.1841973,60178.0,60177.0,0.48277875]
["bitfinex","BTCUSD",1726293005090,0.1841973,60178.0,60177.0,0.462173]
["bitfinex","BTCUSD",1726293005348,0.1841973,60178.0,60177.0,0.48279312]
["bitfinex","BTCUSD",1726293006026,0.0166973,60178.0,60177.0,0.48277559]
["bitfinex","BTCUSD",1726293008292,0.1085973,60178.0,60177.0,0.462173]
["bitfinex","BTCUSD",1726293008529,0.1085973,60178.0,60177.0,0.48277382]
["bitfinex","BTCUSD",1726293010372,0.0166973,60178.0,60177.0,0.48277382]
["bitfinex","BTCUSD",1726293011768,0.0166973,60178.0,60177.0,0.462173]
["bitfinex","BTCUSD",1726293011998,0.0166973,60178.0,60177.0,0.48277431]
["bitfinex","BTCUSD",1726293015188,0.0166973,60178.0,60177.0,0.4827765]
["bitfinex","BTCUSD",1726293015404,0.0166973,60178.0,60177.0,0.48277637]
["bitfinex","BTCUSD",1726293015622,0.1141973,60178.0,60177.0,0.48277637]
["bitfinex","BTCUSD",1726293018426,0.1141973,60178.0,60177.0,0.462173]
["bitfinex","BTCUSD",1726293018658,0.1141973,60178.0,60177.0,0.48275284]
["bitfinex","BTCUSD",1726293022065,0.1141973,60178.0,60177.0,0.462173]
["bitfinex","BTCUSD",1726293022298,0.1141973,60178.0,60177.0,0.48275711]
["bitfinex","BTCUSD",1726293025803,0.1141973,60178.0,60177.0,0.48275818]
["bitfinex","BTCUSD",1726293026029,0.1131973,60178.0,60177.0,0.47975818]
["bitfinex","BTCUSD",1726293026253,0.1121973,60178.0,60177.0,0.47675818]
["bitfinex","BTCUSD",1726293026468,0.1141973,60178.0,60177.0,0.48275818]
["bitfinex","BTCUSD",1726293028659,0.2330973,60178.0,60177.0,0.48275818]
["bitfinex","BTCUSD",1726293029376,0.2330973,60178.0,60177.0,0.48275903]
["bitfinex","BTCUSD",1726293030692,0.1355973,60178.0,60177.0,0.48275903]
["bitfinex","BTCUSD",1726293031879,0.13804811,60178.0,60177.0,0.48275903]
["bitfinex","BTCUSD",1726293033711,0.22824811,60178.0,60177.0,0.48275903]
["bitfinex","BTCUSD",1726293036287,0.22824811,60178.0,60177.0,0.48276623]
["bitfinex","BTCUSD",1726293039667,0.22824811,60178.0,60177.0,0.48276481]
["bitfinex","BTCUSD",1726293045312,0.22824811,60178.0,60177.0,0.48276387]
["bitfinex","BTCUSD",1726293045960,0.22824811,60178.0,60177.0,0.48276383]
["bitfinex","BTCUSD",1726293046663,0.22824811,60178.0,60177.0,0.48276357]
["bitfinex","BTCUSD",1726293047345,0.22824811,60178.0,60177.0,0.65399938]
["bitfinex","BTCUSD",1726293048426,0.13804811,60178.0,60177.0,0.65399938]
["bitfinex","BTCUSD",1726293049157,0.13804811,60178.0,60177.0,1.01482315]
["bitfinex","BTCUSD",1726293049395,0.12947196,60178.0,60177.0,0.91501949]
["bitfinex","BTCUSD",1726293049844,0.12847196,60178.0,60177.0,1.01179]
["bitfinex","BTCUSD",1726293050318,0.12847196,60178.0,60177.0,0.91204883]
["bitfinex","BTCUSD",1726293050545,0.12747196,60178.0,60177.0,0.90904883]
["bitfinex","BTCUSD",1726293050771,0.12847196,60178.0,60177.0,0.98686695]
["bitfinex","BTCUSD",1726293051033,0.12847196,60178.0,60177.0,0.99286695]
["bitfinex","BTCUSD",1726293051241,0.12947196,60178.0,60177.0,0.86118448]
["bitfinex","BTCUSD",1726293051468,0.12847196,60178.0,60177.0,0.91204268]
["bitfinex","BTCUSD",1726293051689,0.12947196,60178.0,60177.0,0.92304268]
["bitfinex","BTCUSD",1726293052371,0.12947196,60178.0,60177.0,0.74825905]
["bitfinex","BTCUSD",1726293053036,0.12947196,60178.0,60177.0,0.99799361]
["bitfinex","BTCUSD",1726293053251,0.12947196,60178.0,60177.0,0.93813593]
["bitfinex","BTCUSD",1726293053713,0.12947196,60178.0,60177.0,0.91748952]
["bitfinex","BTCUSD",1726293054160,0.12947196,60178.0,60177.0,0.93810633]
["bitfinex","BTCUSD",1726293054390,0.12947196,60178.0,60177.0,0.95872314]
["bitfinex","BTCUSD",1726293054893,0.12947196,60178.0,60177.0,1.01857986]
["bitfinex","BTCUSD",1726293055122,0.12947196,60178.0,60177.0,0.95872314]
["bitfinex","BTCUSD",1726293055350,0.12947196,60178.0,60177.0,0.76886062]
["bitfinex","BTCUSD",1726293055598,0.12947196,60178.0,60177.0,1.04350259]
["bitfinex","BTCUSD",1726293056304,0.12947196,60178.0,60177.0,1.01855756]
["bitfinex","BTCUSD",1726293056527,0.12947196,60178.0,60177.0,0.95870163]
["bitfinex","BTCUSD",1726293056969,0.12947196,60178.0,60177.0,0.95867802]
["bitfinex","BTCUSD",1726293057189,0.12947196,60178.0,60177.0,1.01853269]
["bitfinex","BTCUSD",1726293057426,0.12947196,60178.0,60177.0,0.95867802]
["bitfinex","BTCUSD",1726293057650,0.12947196,60178.0,60177.0,1.0185318]
["bitfinex","BTCUSD",1726293058098,0.12947196,60178.0,60177.0,0.81884868]
["bitfinex","BTCUSD",1726293058557,0.12947196,60178.0,60177.0,0.81883899]
["bitfinex","BTCUSD",1726293059021,0.12947196,60178.0,60177.0,0.74406136]
["bitfinex","BTCUSD",1726293059493,0.12947196,60178.0,60177.0,1.06851246]
["bitfinex","BTCUSD",1726293060174,0.12947196,60178.0,60177.0,0.74406136]
["bitfinex","BTCUSD",1726293060393,0.12913881,60178.0,60177.0,0.74406136]
["bitfinex","BTCUSD",1726293060614,0.12913881,60178.0,60177.0,0.79391073]
["bitfinex","BTCUSD",1726293060842,0.12913881,60178.0,60177.0,0.74409539]
["bitfinex","BTCUSD",1726293061065,0.12913881,60178.0,60177.0,0.79394514]
["bitfinex","BTCUSD",1726293061514,0.12913881,60178.0,60177.0,0.74409539]
["bitfinex","BTCUSD",1726293061788,0.12913881,60178.0,60177.0,0.79394439]
["bitfinex","BTCUSD",1726293062021,0.12034081,60178.0,60177.0,0.74409539]
["bitfinex","BTCUSD",1726293062235,0.11865571,60178.0,60177.0,0.74409539]
["bitfinex","BTCUSD",1726293063601,0.11865571,60178.0,60177.0,0.72344455]
["bitfinex","BTCUSD",1726293063822,0.11865571,60178.0,60177.0,0.72344633]
["bitfinex","BTCUSD",1726293067410,0.11865571,60178.0,60177.0,0.72342947]
["bitfinex","BTCUSD",1726293071081,0.11865571,60178.0,60177.0,0.70282774]
["bitfinex","BTCUSD",1726293071318,0.11865571,60178.0,60177.0,0.72345353]
["bitfinex","BTCUSD",1726293071753,0.21145571,60178.0,60177.0,0.72345353]
["bitfinex","BTCUSD",1726293072438,0.21310171,60178.0,60177.0,0.72345353]
["bitfinex","BTCUSD",1726293072662,0.22120476,60178.0,60177.0,0.72345353]
["bitfinex","BTCUSD",1726293074666,0.22120476,60178.0,60177.0,0.70282774]
["bitfinex","BTCUSD",1726293074893,0.22120476,60178.0,60177.0,0.72343456]
["bitfinex","BTCUSD",1726293076247,0.22120476,60178.0,60177.0,0.67343456]
["bitfinex","BTCUSD",1726293077155,0.12840476,60178.0,60177.0,0.67343456]
["bitfinex","BTCUSD",1726293077617,0.12030171,60178.0,60177.0,0.67343456]
["bitfinex","BTCUSD",1726293077883,0.12839203,60178.0,60177.0,0.67343456]
["bitfinex","BTCUSD",1726293081705,0.12839203,60178.0,60177.0,0.67343889]
["bitfinex","BTCUSD",1726293082161,0.12030171,60178.0,60177.0,0.67343889]
["bitfinex","BTCUSD",1726293082890,0.30140171,60178.0,60177.0,0.63901415]
["bitfinex","BTCUSD",1726293083358,0.30140171,60178.0,60177.0,0.63901876]
["bitfinex","BTCUSD",1726293083359,0.30969637,60178.0,60177.0,0.63901876]
["bitfinex","BTCUSD",1726293083816,0.30869637,60178.0,60177.0,0.62801876]
["bitfinex","BTCUSD",1726293084265,0.30869637,60178.0,60177.0,0.65901876]
["bitfinex","BTCUSD",1726293084490,0.30969637,60178.0,60177.0,0.66901876]
["bitfinex","BTCUSD",1726293084728,0.30969637,60178.0,60177.0,0.55801876]
["bitfinex","BTCUSD",1726293084729,0.30869637,60178.0,60177.0,0.55801876]
["bitfinex","BTCUSD",1726293084953,0.30869637,60178.0,60177.0,0.55901876]
["bitfinex","BTCUSD",1726293085187,0.30969637,60178.0,60177.0,0.56901876]
["bitfinex","BTCUSD",1726293085451,0.30969637,60178.0,60177.0,0.56984176]
["bitfinex","BTCUSD",1726293086155,0.30969637,60178.0,60177.0,0.54923181]
["bitfinex","BTCUSD",1726293086395,0.30969637,60178.0,60177.0,0.56984991]
["bitfinex","BTCUSD",1726293096186,0.30969637,60178.0,60177.0,0.56984607]
["bitfinex","BTCUSD",1726293099511,0.30969637,60178.0,60177.0,0.54923181]
["bitfinex","BTCUSD",1726293099803,0.30969637,60178.0,60177.0,0.56985093]
["bitfinex","BTCUSD",1726293102965,0.30969637,60178.0,60177.0,0.54923181]
["bitfinex","BTCUSD",1726293103180,0.30969637,60178.0,60177.0,0.56984573]
["bitfinex","BTCUSD",1726293109939,0.30969637,60178.0,60177.0,0.56986275]
["bitfinex","BTCUSD",1726293117069,0.30969637,60178.0,60177.0,0.56987637]
["bitfinex","BTCUSD",1726293122738,0.30969637,60178.0,60177.0,0.56987552]
["bitfinex","BTCUSD",1726293126312,0.30969637,60178.0,60177.0,0.56987324]
["bitfinex","BTCUSD",1726293127226,0.30969637,60178.0,60177.0,0.56987349]
["bitfinex","BTCUSD",1726293128976,0.30969637,60178.0,60177.0,0.61977204]
["bitfinex","BTCUSD",1726293129204,0.30969637,60178.0,60177.0,0.56987349]
["bitfinex","BTCUSD",1726293136404,0.30140171,60178.0,60177.0,0.56987349]
["bitfinex","BTCUSD",1726293136822,0.30953714,60178.0,60177.0,0.56987349]
["bitfinex","BTCUSD",1726293140974,0.12843714,60178.0,60177.0,0.56987349]
["bitfinex","BTCUSD",1726293144786,0.22483714,60178.0,60177.0,0.56987349]
["bitfinex","BTCUSD",1726293146766,0.22483714,60178.0,60177.0,0.54923181]
["bitfinex","BTCUSD",1726293146996,0.22483714,60178.0,60177.0,0.56986085]
["bitfinex","BTCUSD",1726293150561,0.22483714,60178.0,60177.0,0.54923181]
["bitfinex","BTCUSD",1726293150786,0.22483714,60178.0,60177.0,0.56982502]
["bitfinex","BTCUSD",1726293160702,0.22483714,60178.0,60177.0,0.54923181]
["bitfinex","BTCUSD",1726293160927,0.22483714,60178.0,60177.0,0.56982371]
["bitfinex","BTCUSD",1726293161384,0.30483714,60178.0,60177.0,0.56982371]
["bitfinex","BTCUSD",1726293161608,0.29670171,60178.0,60177.0,0.56982371]
["bitfinex","BTCUSD",1726293161864,0.3063543,60178.0,60177.0,0.56982371]
["bitfinex","BTCUSD",1726293164147,0.3063543,60178.0,60177.0,0.5698042]
["bitfinex","BTCUSD",1726293167195,0.3063543,60178.0,60177.0,0.54923181]
["bitfinex","BTCUSD",1726293168357,0.3063543,60178.0,60177.0,0.377996]
["bitfinex","BTCUSD",1726293169316,0.3063543,60178.0,60177.0,0.277996]
["bitfinex","BTCUSD",1726293170025,0.35453559,60178.0,60177.0,0.277996]
["bitfinex","BTCUSD",1726293175869,0.36069014,60178.0,60177.0,0.254996]
["bitfinex","BTCUSD",1726293176082,0.35653559,60178.0,60177.0,0.021823]
["bitfinex","BTCUSD",1726293177187,0.35553559,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293177430,0.35553559,60178.0,60177.0,0.008823]
["bitfinex","BTCUSD",1726293177679,0.35553559,60178.0,60177.0,0.014823]
["bitfinex","BTCUSD",1726293177680,0.35653559,60178.0,60177.0,0.014823]
["bitfinex","BTCUSD",1726293179257,0.35553559,60178.0,60177.0,0.006823]
["bitfinex","BTCUSD",1726293179491,0.35653559,60178.0,60177.0,0.012823]
["bitfinex","BTCUSD",1726293201247,0.43096298,60178.0,60177.0,0.012823]
["bitfinex","BTCUSD",1726293201451,0.42996298,60178.0,60177.0,0.006823]
["bitfinex","BTCUSD",1726293201662,0.42996298,60178.0,60177.0,0.011823]
["bitfinex","BTCUSD",1726293202546,0.42896298,60178.0,60177.0,0.005823]
["bitfinex","BTCUSD",1726293202747,0.42896298,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293205808,0.42893523,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293212449,0.35453559,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293212661,0.35869077,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293215608,0.53352658,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293216024,0.53352361,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293217596,0.35869077,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293217808,0.38474717,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293218527,0.45916368,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293218746,0.38474717,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293218965,0.65882043,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293219178,0.38474717,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293219391,0.55960742,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293219614,0.38474717,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293220072,0.55962772,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293220549,0.38474717,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293221259,0.65886052,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293221488,0.38474717,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293222180,0.35869077,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293222408,0.63281097,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293222651,0.53359652,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293225456,0.63281426,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293229285,0.62865908,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293229714,0.55549743,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293231522,0.65471517,60178.0,60177.0,0.010823]
["bitfinex","BTCUSD",1726293233937,0.61141521,60178.0,60170.0,0.0061098]
["bitfinex","BTCUSD",1726293234136,0.1411805,60175.0,60170.0,0.0061098]
["bitfinex","BTCUSD",1726293234311,0.02960022,60171.0,60170.0,0.0061098]
["bitfinex","BTCUSD",1726293234506,0.0385925,60171.0,60170.0,0.0061098]
["bitfinex","BTCUSD",1726293235363,0.0385925,60171.0,60169.0,0.023]
["bitfinex","BTCUSD",1726293235588,0.02960022,60170.0,60169.0,0.023]
["bitfinex","BTCUSD",1726293235810,0.03858855,60170.0,60169.0,0.023]
["bitfinex","BTCUSD",1726293236956,0.03958855,60170.0,60169.0,0.026]
["bitfinex","BTCUSD",1726293237404,0.03958855,60170.0,60169.0,0.026823]
["bitfinex","BTCUSD",1726293237618,0.04058855,60170.0,60169.0,0.026823]
["bitfinex","BTCUSD",1726293248480,0.13768855,60170.0,60169.0,0.026823]
["bitfinex","BTCUSD",1726293248949,0.13933655,60170.0,60169.0,0.026823]
["bitfinex","BTCUSD",1726293249190,0.18803239,60170.0,60169.0,0.000823]
["bitfinex","BTCUSD",1726293249643,0.18903239,60170.0,60169.0,0.026823]
["bitfinex","BTCUSD",1726293250101,0.18703239,60170.0,60169.0,0.000823]
["bitfinex","BTCUSD",1726293250553,0.20861346,60170.0,60169.0,0.004823]
["bitfinex","BTCUSD",1726293251227,0.15891762,60170.0,60169.0,0.004823]
["bitfinex","BTCUSD",1726293251462,0.15991762,60170.0,60169.0,0.007823]
["bitfinex","BTCUSD",1726293257373,0.24141762,60170.0,60169.0,0.007823]
["bitfinex","BTCUSD",1726293257610,0.24141762,60170.0,60160.0,0.03284873]
["bitfinex","BTCUSD",1726293257822,0.10008107,60160.0,60158.0,0.0039628]
["bitfinex","BTCUSD",1726293258047,0.12464155,60159.0,60158.0,0.0039628]
["bitfinex","BTCUSD",1726293258269,0.15424177,60159.0,60158.0,0.0039628]
["bitfinex","BTCUSD",1726293258936,0.15424177,60159.0,60158.0,0.0269628]
["bitfinex","BTCUSD",1726293259206,0.15624177,60159.0,60158.0,0.0269628]
["bitfinex","BTCUSD",1726293259632,0.15724177,60159.0,60158.0,0.0069628]
["bitfinex","BTCUSD",1726293260079,0.15524177,60159.0,60158.0,0.0069628]
["bitfinex","BTCUSD",1726293260939,0.15524177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293261375,0.15624177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293261835,0.15824177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293262283,0.16239785,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293262920,0.15824177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293266150,0.15624177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293266576,0.15824177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293267001,0.15624177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293267227,0.15824177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293281466,0.15624177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293283535,0.27304177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293283759,0.27719807,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293284647,0.27919807,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293288700,0.27919805,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293301266,0.27719805,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293301540,0.17594177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293307988,0.17594177,60159.0,60158.0,0.0233868]
["bitfinex","BTCUSD",1726293308206,0.27364177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293308667,0.27564177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293308892,0.32532098,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293309968,0.27564177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293310173,0.32532098,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293310830,0.27564177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293313887,0.279798,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293314097,0.27564177,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293314356,0.32530662,60159.0,60158.0,0.0047868]
["bitfinex","BTCUSD",1726293315436,0.32530662,60159.0,60154.0,0.023]
["bitfinex","BTCUSD",1726293315659,0.32530662,60159.0,60153.0,0.0006098]
["bitfinex","BTCUSD",1726293315881,0.02960022,60155.0,60153.0,0.0006098]
["bitfinex","BTCUSD",1726293316070,0.00891623,60154.0,60153.0,0.0006098]
["bitfinex","BTCUSD",1726293317425,0.00991623,60154.0,60153.0,0.0006098]
["bitfinex","BTCUSD",1726293318320,0.01091623,60154.0,60153.0,0.0246098]
["bitfinex","BTCUSD",1726293328254,0.10391623,60154.0,60153.0,0.0246098]
["bitfinex","BTCUSD",1726293329111,0.10291623,60154.0,60153.0,0.0246098]
["bitfinex","BTCUSD",1726293329335,0.10191623,60154.0,60153.0,0.0006098]
["bitfinex","BTCUSD",1726293329591,0.10291623,60154.0,60153.0,0.0246098]
["bitfinex","BTCUSD",1726293330032,0.10291623,60154.0,60153.0,0.0006098]
["bitfinex","BTCUSD",1726293330245,0.10191623,60154.0,60153.0,0.0016098]
["bitfinex","BTCUSD",1726293330456,0.10291623,60154.0,60153.0,0.0246098]
["bitfinex","BTCUSD",1726293332619,0.10456223,60154.0,60153.0,0.0246098]
["bitfinex","BTCUSD",1726293333086,0.10356223,60154.0,60153.0,0.0006098]
["bitfinex","BTCUSD",1726293333785,0.22046223,60154.0,60153.0,0.0006098]
["bitfinex","BTCUSD",1726293334243,0.22046223,60154.0,60153.0,0.0246098]
["bitfinex","BTCUSD",1726293336321,0.2390433,60154.0,60153.0,0.0016098]
["bitfinex","BTCUSD",1726293336557,0.26864352,60154.0,60153.0,0.0016098]
["bitfinex","BTCUSD",1726293340324,0.35529996,60154.0,60153.0,0.0016098]
["bitfinex","BTCUSD",1726293341833,0.44684752,60154.0,60153.0,0.0016098]
["bitfinex","BTCUSD",1726293345600,0.44884752,60154.0,60153.0,0.0016098]
["bitfinex","BTCUSD",1726293348545,0.44269108,60154.0,60153.0,0.0016098]
["bitfinex","BTCUSD",1726293348979,0.44469108,60154.0,60153.0,0.0016098]
["bitfinex","BTCUSD",1726293349405,0.44269108,60154.0,60153.0,0.0016098]
["bitfinex","BTCUSD",1726293351866,0.02960022,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293352299,0.03867574,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293352511,0.05725681,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293352960,0.24846097,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293353169,0.24946097,60152.0,60151.0,0.00227673]
["bitfinex","BTCUSD",1726293353828,0.25146097,60152.0,60151.0,0.00227673]
["bitfinex","BTCUSD",1726293354046,0.24946097,60152.0,60151.0,0.00227673]
["bitfinex","BTCUSD",1726293354496,0.24946097,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293354497,0.25046097,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293354970,0.25146097,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293357757,0.25346097,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293359796,0.16191341,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293361172,0.15991341,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293363884,0.16191341,60152.0,60151.0,0.00127673]
["bitfinex","BTCUSD",1726293365439,0.16191341,60152.0,60147.0,3.853e-05]
["bitfinex","BTCUSD",1726293366108,0.02960022,60148.0,60147.0,3.853e-05]
["bitfinex","BTCUSD",1726293366532,0.0386219,60148.0,60147.0,3.853e-05]
["bitfinex","BTCUSD",1726293367453,0.1293219,60148.0,60147.0,3.853e-05]
["bitfinex","BTCUSD",1726293368129,0.14790297,60148.0,60147.0,3.853e-05]
["bitfinex","BTCUSD",1726293368789,0.14790297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293369634,0.14990297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293370306,0.22660297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293373440,0.22460297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293373873,0.22660297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293375201,0.14990297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293376065,0.14790297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293376313,0.14990297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293378395,0.22660297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293379041,0.23076053,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293380639,0.23176053,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293381321,0.22760297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293381991,0.15306052,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293382260,0.05820297,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293382733,0.05984897,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293382961,0.05986009,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293383860,0.23946009,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293384337,0.24146009,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293394552,0.24561735,60148.0,60147.0,0.00086153]
["bitfinex","BTCUSD",1726293396802,0.24561735,60148.0,60097.0,0.27405899]
["bitfinex","BTCUSD",1726293396803,0.2945,60098.0,60097.0,0.27405899]
["bitfinex","BTCUSD",1726293397049,0.2945,60098.0,60097.0,1.846324]
["bitfinex","BTCUSD",1726293397307,0.70454274,60098.0,60097.0,0.000824]
["bitfinex","BTCUSD",1726293397548,0.79411875,60098.0,60097.0,0.000824]
["bitfinex","BTCUSD",1726293397767,0.70413069,60098.0,60097.0,0.000824]
["bitfinex","BTCUSD",1726293398242,0.76696655,60098.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293398475,0.26123581,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293398692,0.26739765,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293398909,0.35104622,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293399121,0.34904622,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293399555,0.32633774,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293399791,0.34033774,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293400016,0.34033779,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293400461,0.35433779,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293400681,0.30517686,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293401117,0.29117686,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293401386,0.30317686,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293401576,0.32927228,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293402238,0.30317686,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293402676,0.062,60092.0,60091.0,0.00286863]
["bitfinex","BTCUSD",1726293402921,0.26323581,60092.0,60091.0,0.00286863]
["bitfinex","BTCUSD",1726293403147,0.27232025,60092.0,60091.0,0.00286863]
["bitfinex","BTCUSD",1726293404288,0.28532025,60092.0,60091.0,0.00286863]
["bitfinex","BTCUSD",1726293404956,0.29632025,60092.0,60091.0,0.00286863]
["bitfinex","BTCUSD",1726293406702,0.29632025,60092.0,60086.0,0.0047868]
["bitfinex","BTCUSD",1726293406921,0.06,60077.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726293407160,0.00416195,60076.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726293407402,0.01326286,60076.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726293408302,0.02609715,60088.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726293408303,0.03,60078.0,60075.0,0.10270813]
["bitfinex","BTCUSD",1726293408518,0.02609715,60088.0,60078.0,0.023]
["bitfinex","BTCUSD",1726293408519,0.03,60082.0,60078.0,0.023]
["bitfinex","BTCUSD",1726293408750,0.03,60082.0,60077.0,0.15338342]
["bitfinex","BTCUSD",1726293408751,0.03,60082.0,60081.0,0.15338342]
["bitfinex","BTCUSD",1726293408999,0.03,60082.0,60081.0,0.19562533]
["bitfinex","BTCUSD",1726293409619,0.03,60084.0,60081.0,0.19562533]
["bitfinex","BTCUSD",1726293410518,0.001,60082.0,60081.0,0.04224191]
["bitfinex","BTCUSD",1726293410734,0.031,60082.0,60081.0,0.04224191]
["bitfinex","BTCUSD",1726293410958,0.03,60083.0,60081.0,0.04224191]
["bitfinex","BTCUSD",1726293411182,0.03,60083.0,60082.0,0.01956253]
["bitfinex","BTCUSD",1726293411666,0.05966259,60084.0,60082.0,0.01956253]
["bitfinex","BTCUSD",1726293411667,0.03,60084.0,60082.0,0.01956253]
["bitfinex","BTCUSD",1726293412082,0.03,60084.0,60081.0,0.023]
["bitfinex","BTCUSD",1726293412294,0.001,60083.0,60081.0,0.024]
["bitfinex","BTCUSD",1726293412731,0.001,60083.0,60082.0,0.023]
["bitfinex","BTCUSD",1726293413432,0.08966259,60089.0,60082.0,0.29423581]
["bitfinex","BTCUSD",1726293413652,0.08966259,60089.0,60085.0,0.15338342]
["bitfinex","BTCUSD",1726293413891,0.03,60089.0,60086.0,0.023]
["bitfinex","BTCUSD",1726293414588,0.00866582,60088.0,60086.0,0.023]
["bitfinex","BTCUSD",1726293415476,0.00866582,60088.0,60086.0,0.024]
["bitfinex","BTCUSD",1726293415701,0.00866582,60088.0,60086.0,0.19523581]
["bitfinex","BTCUSD",1726293416807,0.00866582,60088.0,60086.0,0.19423581]
["bitfinex","BTCUSD",1726293417228,0.0073451,60088.0,60084.0,0.023]
["bitfinex","BTCUSD",1726293417441,0.0073451,60088.0,60080.0,0.1]
["bitfinex","BTCUSD",1726293417657,0.0073451,60088.0,60082.0,0.1]
["bitfinex","BTCUSD",1726293417864,0.0073451,60088.0,60086.0,0.004]
["bitfinex","BTCUSD",1726293418108,0.03,60089.0,60083.0,0.17123581]
["bitfinex","BTCUSD",1726293418321,0.00833647,60087.0,60084.0,0.02853573]
["bitfinex","BTCUSD",1726293418526,0.03,60089.0,60084.0,0.18691915]
["bitfinex","BTCUSD",1726293418765,0.03,60089.0,60084.0,0.15791915]
["bitfinex","BTCUSD",1726293418766,0.00833647,60086.0,60084.0,0.15791915]
["bitfinex","BTCUSD",1726293418993,0.03,60089.0,60084.0,0.15791915]
["bitfinex","BTCUSD",1726293419446,0.00821708,60088.0,60085.0,0.023]
["bitfinex","BTCUSD",1726293420401,0.00821708,60088.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293420870,0.001,60087.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293421316,0.00832852,60087.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293421542,0.03,60089.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293421780,0.00833249,60087.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293422004,0.00923448,60088.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293422218,0.00933249,60087.0,60086.0,0.006824]
["bitfinex","BTCUSD",1726293422425,0.00933249,60087.0,60086.0,0.029824]
["bitfinex","BTCUSD",1726293422633,0.00833249,60087.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293423276,0.00933249,60087.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293423493,0.001,60087.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293423703,0.00935887,60087.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293423916,0.001,60087.0,60086.0,0.023824]
["bitfinex","BTCUSD",1726293424126,0.00935882,60087.0,60086.0,0.023824]
["bitfinex","BTCUSD",1726293424381,0.001,60087.0,60086.0,1.14317781]
["bitfinex","BTCUSD",1726293424615,0.00935887,60087.0,60086.0,2.081311]
["bitfinex","BTCUSD",1726293424840,0.00059938,60087.0,60086.0,1.931553]
["bitfinex","BTCUSD",1726293425273,0.00159938,60087.0,60086.0,1.804918]
["bitfinex","BTCUSD",1726293425491,0.00159938,60087.0,60086.0,1.97615381]
["bitfinex","BTCUSD",1726293425755,0.00159938,60087.0,60086.0,2.21240006]
["bitfinex","BTCUSD",1726293426626,0.001,60087.0,60086.0,2.21240006]
["bitfinex","BTCUSD",1726293426844,0.001,60087.0,60086.0,0.53648206]
["bitfinex","BTCUSD",1726293427520,0.002,60087.0,60086.0,0.54848206]
["bitfinex","BTCUSD",1726293428167,0.002,60087.0,60086.0,2.60733706]
["bitfinex","BTCUSD",1726293428422,0.002,60087.0,60086.0,2.64923706]
["bitfinex","BTCUSD",1726293429083,0.002,60087.0,60086.0,2.64957447]
["bitfinex","BTCUSD",1726293431705,0.001648,60092.0,60091.0,0.073]
["bitfinex","BTCUSD",1726293431931,0.001648,60092.0,60091.0,3.71385706]
["bitfinex","BTCUSD",1726293432178,0.001648,60092.0,60091.0,3.07362147]
["bitfinex","BTCUSD",1726293432846,0.001648,60092.0,60091.0,0.123]
["bitfinex","BTCUSD",1726293433066,0.001648,60092.0,60088.0,0.023]
["bitfinex","BTCUSD",1726293433274,0.001648,60092.0,60090.0,0.023]
["bitfinex","BTCUSD",1726293433946,0.001648,60092.0,60089.0,0.1]
["bitfinex","BTCUSD",1726293433947,0.002648,60092.0,60091.0,0.037]
["bitfinex","BTCUSD",1726293434377,0.001648,60092.0,60090.0,0.023]
["bitfinex","BTCUSD",1726293434625,0.001648,60092.0,60091.0,0.023]
["bitfinex","BTCUSD",1726293434848,0.001648,60092.0,60091.0,0.17624915]
["bitfinex","BTCUSD",1726293435047,0.001648,60092.0,60091.0,0.27624915]
["bitfinex","BTCUSD",1726293436317,0.002648,60092.0,60091.0,0.29024915]
["bitfinex","BTCUSD",1726293437176,0.002648,60092.0,60091.0,0.30424915]
["bitfinex","BTCUSD",1726293438254,0.002648,60092.0,60091.0,1.06551515]
["bitfinex","BTCUSD",1726293438485,0.002648,60092.0,60091.0,2.39712415]
["bitfinex","BTCUSD",1726293438736,0.002648,60092.0,60091.0,1.90591015]
["bitfinex","BTCUSD",1726293439394,0.002648,60092.0,60091.0,2.07714596]
["bitfinex","BTCUSD",1726293439590,0.002648,60092.0,60091.0,1.34543218]
["bitfinex","BTCUSD",1726293442146,0.002648,60092.0,60091.0,1.21052818]
["bitfinex","BTCUSD",1726293443914,0.002648,60092.0,60091.0,1.02858496]
["bitfinex","BTCUSD",1726293448294,0.002648,60092.0,60091.0,1.08847845]
["bitfinex","BTCUSD",1726293450146,0.002648,60092.0,60091.0,0.47548496]
["bitfinex","BTCUSD",1726293450911,0.002648,60092.0,60091.0,0.028]
["bitfinex","BTCUSD",1726293451120,0.202248,60092.0,60091.0,0.028]
["bitfinex","BTCUSD",1726293451534,0.28655174,60092.0,60091.0,0.028]
["bitfinex","BTCUSD",1726293451737,0.28672318,60092.0,60091.0,0.028]
["bitfinex","BTCUSD",1726293451945,0.28572318,60092.0,60087.0,0.000824]
["bitfinex","BTCUSD",1726293452155,0.07939684,60090.0,60087.0,0.000824]
["bitfinex","BTCUSD",1726293452582,0.057745,60089.0,60087.0,0.000824]
["bitfinex","BTCUSD",1726293453018,0.09582319,60088.0,60087.0,0.000824]
["bitfinex","BTCUSD",1726293453240,0.267059,60088.0,60087.0,0.000824]
["bitfinex","BTCUSD",1726293453442,0.27542551,60088.0,60087.0,0.000824]
["bitfinex","BTCUSD",1726293453960,0.82564643,60088.0,60087.0,0.000824]
["bitfinex","BTCUSD",1726293454160,0.82564643,60088.0,60086.0,0.000824]
["bitfinex","BTCUSD",1726293454161,0.06166259,60087.0,60086.0,0.00037434]
["bitfinex","BTCUSD",1726293454377,0.63846428,60087.0,60086.0,0.00037434]
["bitfinex","BTCUSD",1726293454586,0.64682682,60087.0,60086.0,0.00037434]
["bitfinex","BTCUSD",1726293455730,0.64682682,60087.0,60086.0,0.00137434]
["bitfinex","BTCUSD",1726293456210,0.67682682,60087.0,60086.0,0.00137434]
["bitfinex","BTCUSD",1726293456427,0.55331678,60087.0,60086.0,0.00137434]
["bitfinex","BTCUSD",1726293456655,0.63091678,60087.0,60086.0,0.00137434]
["bitfinex","BTCUSD",1726293456891,0.63091678,60087.0,60075.0,0.0031618]
["bitfinex","BTCUSD",1726293456892,0.06166259,60081.0,60075.0,0.0031618]
["bitfinex","BTCUSD",1726293457103,0.032,60076.0,60075.0,0.0031618]
["bitfinex","BTCUSD",1726293457327,0.03,60076.0,60075.0,0.0031618]
["bitfinex","BTCUSD",1726293457555,0.09817964,60076.0,60075.0,0.0031618]
["bitfinex","BTCUSD",1726293458637,0.09917964,60076.0,60075.0,0.0031618]
["bitfinex","BTCUSD",1726293458862,0.10117964,60076.0,60075.0,0.0031618]
["bitfinex","BTCUSD",1726293459318,0.10417964,60076.0,60075.0,0.0031618]
["bitfinex","BTCUSD",1726293459982,0.10417964,60076.0,60075.0,0.0039858]
["bitfinex","BTCUSD",1726293460427,0.10217964,60076.0,60075.0,0.0039858]
["bitfinex","BTCUSD",1726293465808,0.10417964,60076.0,60075.0,0.0039858]
["bitfinex","BTCUSD",1726293468037,0.10217964,60076.0,60075.0,0.0039858]
["bitfinex","BTCUSD",1726293468928,0.1063414,60076.0,60075.0,0.0039858]
["bitfinex","BTCUSD",1726293469162,0.1063414,60076.0,60075.0,0.0058433]
["bitfinex","BTCUSD",1726293469401,0.10217964,60076.0,60075.0,0.0058433]
["bitfinex","BTCUSD",1726293470280,0.44961545,60076.0,60075.0,0.0058433]
["bitfinex","BTCUSD",1726293470507,0.44961545,60076.0,60059.0,0.0039127]
["bitfinex","BTCUSD",1726293470508,0.03,60060.0,60059.0,0.0039127]
["bitfinex","BTCUSD",1726293470964,0.03850171,60060.0,60059.0,0.0039127]
["bitfinex","BTCUSD",1726293471895,0.03850171,60060.0,60059.0,0.0109127]
["bitfinex","BTCUSD",1726293471896,0.03950171,60060.0,60059.0,0.0109127]
["bitfinex","BTCUSD",1726293472385,0.38493752,60060.0,60059.0,0.0159127]
["bitfinex","BTCUSD",1726293473621,0.38393752,60060.0,60059.0,0.0089127]
["bitfinex","BTCUSD",1726293473817,0.38393752,60060.0,60059.0,0.0109127]
["bitfinex","BTCUSD",1726293474274,0.38393752,60060.0,60059.0,0.0059127]
["bitfinex","BTCUSD",1726293475253,0.21270171,60060.0,60059.0,0.0059127]
["bitfinex","BTCUSD",1726293475996,0.00850171,60060.0,60059.0,0.0059127]
["bitfinex","BTCUSD",1726293476243,0.03850171,60060.0,60059.0,0.0059127]
["bitfinex","BTCUSD",1726293477677,0.04266439,60060.0,60059.0,0.0059127]
["bitfinex","BTCUSD",1726293478098,0.03850171,60060.0,60059.0,0.0059127]
["bitfinex","BTCUSD",1726293482340,0.00850171,60060.0,60059.0,0.0059127]
["bitfinex","BTCUSD",1726293482796,0.03,60061.0,60059.0,0.0059127]
["bitfinex","BTCUSD",1726293483007,0.00788874,60060.0,60059.0,0.0059127]
["bitfinex","BTCUSD",1726293483699,0.00788874,60060.0,60059.0,0.0039127]
["bitfinex","BTCUSD",1726293484136,0.00788874,60060.0,60059.0,0.0049127]
["bitfinex","BTCUSD",1726293484361,0.00788874,60060.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726293484797,0.00788874,60060.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293485888,0.00788874,60060.0,60059.0,0.0077357]
["bitfinex","BTCUSD",1726293486364,0.00788874,60060.0,60059.0,0.2223957]
["bitfinex","BTCUSD",1726293486586,0.00788874,60060.0,60059.0,1.3785067]
["bitfinex","BTCUSD",1726293486800,0.03017905,60065.0,60059.0,0.4825287]
["bitfinex","BTCUSD",1726293487009,0.03017905,60065.0,60060.0,0.135615]
["bitfinex","BTCUSD",1726293487461,0.03017905,60065.0,60060.0,0.119484]
["bitfinex","BTCUSD",1726293487462,0.03,60063.0,60060.0,0.119484]
["bitfinex","BTCUSD",1726293487677,0.03,60062.0,60059.0,0.0077357]
["bitfinex","BTCUSD",1726293487885,0.03,60062.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293488100,0.00789287,60061.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726293488321,0.00789287,60061.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293488551,0.001,60060.0,60059.0,0.0137357]
["bitfinex","BTCUSD",1726293489009,0.00888889,60060.0,60059.0,0.0127357]
["bitfinex","BTCUSD",1726293490171,0.00788889,60060.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726293490593,0.03,60062.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726293490797,0.00788273,60060.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293491002,0.03,60062.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293491207,0.00788889,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293491412,0.03,60064.0,60059.0,0.0077357]
["bitfinex","BTCUSD",1726293491627,0.03,60064.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293491871,0.00790081,60063.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726293492093,0.03,60062.0,60059.0,0.0087357]
["bitfinex","BTCUSD",1726293492517,0.00789308,60061.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726293493013,0.06,60064.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726293493227,0.00788911,60060.0,60059.0,0.0097357]
["bitfinex","BTCUSD",1726293493457,0.00788692,60060.0,60059.0,0.0097357]
["bitfinex","BTCUSD",1726293493878,0.08966259,60064.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726293494139,0.08966259,60064.0,60059.0,0.25798485]
["bitfinex","BTCUSD",1726293494140,0.00811188,60060.0,60059.0,0.25798485]
["bitfinex","BTCUSD",1726293494358,0.03,60064.0,60060.0,4.903442]
["bitfinex","BTCUSD",1726293494797,0.00017905,60065.0,60060.0,4.903442]
["bitfinex","BTCUSD",1726293494798,0.00017905,60065.0,60064.0,0.023]
["bitfinex","BTCUSD",1726293495015,0.00017905,60065.0,60064.0,5.026442]
["bitfinex","BTCUSD",1726293495496,0.00017905,60065.0,60064.0,0.446776]
["bitfinex","BTCUSD",1726293496191,0.00217905,60065.0,60064.0,0.446776]
["bitfinex","BTCUSD",1726293496850,0.00217905,60065.0,60064.0,0.347076]
["bitfinex","BTCUSD",1726293497307,0.00217905,60065.0,60064.0,0.1]
["bitfinex","BTCUSD",1726293497308,0.00017905,60065.0,60064.0,0.1]
["bitfinex","BTCUSD",1726293497515,0.00880338,60065.0,60064.0,0.006]
["bitfinex","BTCUSD",1726293497731,0.00117905,60065.0,60064.0,0.016]
["bitfinex","BTCUSD",1726293497951,0.00880859,60065.0,60064.0,0.016]
["bitfinex","BTCUSD",1726293501067,0.00880859,60065.0,60064.0,5.019442]
["bitfinex","BTCUSD",1726293501068,0.00117905,60065.0,60064.0,5.019442]
["bitfinex","BTCUSD",1726293501544,0.00117905,60065.0,60064.0,0.655977]
["bitfinex","BTCUSD",1726293501776,0.00117905,60065.0,60064.0,0.505]
["bitfinex","BTCUSD",1726293502249,0.00117905,60065.0,60064.0,0.65824915]
["bitfinex","BTCUSD",1726293502703,0.00117905,60065.0,60064.0,0.68124915]
["bitfinex","BTCUSD",1726293509888,0.00077833,60065.0,60064.0,0.68124915]
["bitfinex","BTCUSD",1726293510514,0.00077833,60065.0,60064.0,0.61802715]
["bitfinex","BTCUSD",1726293510722,0.00077833,60065.0,60064.0,0.437321]
["bitfinex","BTCUSD",1726293512778,0.00036813,60065.0,60064.0,0.437321]
["bitfinex","BTCUSD",1726293516958,0.00799321,60065.0,60064.0,0.437321]
["bitfinex","BTCUSD",1726293517169,0.00036813,60065.0,60064.0,0.437321]
["bitfinex","BTCUSD",1726293519284,0.09648651,60070.0,60065.0,0.123]
["bitfinex","BTCUSD",1726293519705,0.09648651,60070.0,60067.0,0.1]
["bitfinex","BTCUSD",1726293519966,0.09648651,60070.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293519967,0.09166259,60060.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293520202,0.3417984,60060.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293521180,0.61803783,60060.0,60059.0,0.0077357]
["bitfinex","BTCUSD",1726293521539,0.7168926,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293522267,0.8094926,60060.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293522468,0.80947773,60060.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293525150,0.80947773,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293525151,0.71063783,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293525358,0.72163783,60060.0,60059.0,0.0067357]
["bitfinex","BTCUSD",1726293525914,0.72163783,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293526130,0.73263783,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293528657,0.83143304,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293528890,0.73263783,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293529531,0.73199311,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293529744,0.83076925,60060.0,60059.0,0.0057357]
["bitfinex","BTCUSD",1726293529968,0.002,60052.0,60051.0,0.0001]
["bitfinex","BTCUSD",1726293530260,0.2628984,60052.0,60051.0,0.0001]
["bitfinex","BTCUSD",1726293530471,0.2628984,60052.0,60033.0,0.023]
["bitfinex","BTCUSD",1726293530472,0.002,60044.0,60033.0,0.023]
["bitfinex","BTCUSD",1726293530685,0.002,60044.0,60035.0,0.023]
["bitfinex","BTCUSD",1726293530686,0.03,60042.0,60035.0,0.023]
["bitfinex","BTCUSD",1726293530894,0.03,60042.0,60036.0,1.968069]
["bitfinex","BTCUSD",1726293532032,0.031,60042.0,60036.0,1.976069]
["bitfinex","BTCUSD",1726293532272,0.031,60042.0,60037.0,1.441825]
["bitfinex","BTCUSD",1726293532518,0.031,60042.0,60038.0,0.1]
["bitfinex","BTCUSD",1726293533015,0.032,60042.0,60038.0,0.1]
["bitfinex","BTCUSD",1726293533253,0.031,60042.0,60038.0,0.1]
["bitfinex","BTCUSD",1726293533710,0.031,60042.0,60036.0,0.106]
["bitfinex","BTCUSD",1726293533945,0.03,60040.0,60038.0,0.001]
["bitfinex","BTCUSD",1726293534180,0.03,60039.0,60038.0,0.001]
["bitfinex","BTCUSD",1726293534658,0.03840723,60039.0,60038.0,0.001]
["bitfinex","BTCUSD",1726293534934,0.04040723,60039.0,60038.0,0.001]
["bitfinex","BTCUSD",1726293535178,0.03840723,60039.0,60038.0,0.001]
["bitfinex","BTCUSD",1726293535660,0.04040723,60039.0,60038.0,0.001]
["bitfinex","BTCUSD",1726293536067,0.04040723,60039.0,60031.0,0.024124]
["bitfinex","BTCUSD",1726293536266,0.04040723,60039.0,60034.0,0.1]
["bitfinex","BTCUSD",1726293536475,0.032,60039.0,60036.0,0.001]
["bitfinex","BTCUSD",1726293537002,0.00840326,60038.0,60034.0,0.1]
["bitfinex","BTCUSD",1726293537206,0.00735626,60038.0,60034.0,0.1]
["bitfinex","BTCUSD",1726293537412,0.00735626,60038.0,60031.0,0.024124]
["bitfinex","BTCUSD",1726293537624,0.00601126,60038.0,60033.0,0.1]
["bitfinex","BTCUSD",1726293537841,0.032,60039.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293538044,0.03,60039.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293538479,0.00923282,60038.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293538739,0.00823282,60038.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293538975,0.00823282,60038.0,60031.0,0.024124]
["bitfinex","BTCUSD",1726293538976,0.00823282,60038.0,60031.0,0.124124]
["bitfinex","BTCUSD",1726293539213,0.004,60039.0,60033.0,0.123]
["bitfinex","BTCUSD",1726293539420,0.032,60039.0,60034.0,0.663091]
["bitfinex","BTCUSD",1726293539637,0.0393,60039.0,60035.0,1.537931]
["bitfinex","BTCUSD",1726293539836,0.0393,60039.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293540272,0.00823282,60038.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293540734,0.00923282,60038.0,60031.0,0.001124]
["bitfinex","BTCUSD",1726293540946,0.00823282,60038.0,60033.0,0.123]
["bitfinex","BTCUSD",1726293541153,0.0393,60039.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293541575,0.00823282,60038.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293541812,0.01023282,60038.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293542027,0.0049486,60038.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293542228,0.00771429,60038.0,60033.0,0.023]
["bitfinex","BTCUSD",1726293542438,0.00771429,60038.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293542863,0.0393,60039.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293542864,0.03773914,60039.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293543081,0.00710839,60037.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293543296,0.03773914,60039.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293543517,0.00710534,60036.0,60035.0,0.1]
["bitfinex","BTCUSD",1726293543744,0.00710534,60036.0,60031.0,0.024124]
["bitfinex","BTCUSD",1726293543745,0.07942607,60032.0,60031.0,0.001124]
["bitfinex","BTCUSD",1726293543986,0.03,60032.0,60031.0,0.001124]
["bitfinex","BTCUSD",1726293544219,0.03710894,60032.0,60031.0,0.115784]
["bitfinex","BTCUSD",1726293544498,0.03710894,60032.0,60031.0,0.001124]
["bitfinex","BTCUSD",1726293545361,0.02799435,60032.0,60031.0,0.007124]
["bitfinex","BTCUSD",1726293545795,0.02999435,60032.0,60031.0,0.007124]
["bitfinex","BTCUSD",1726293546634,0.02499407,60032.0,60031.0,0.007124]
["bitfinex","BTCUSD",1726293546844,0.0286815,60032.0,60031.0,0.001124]
["bitfinex","BTCUSD",1726293547052,0.0286815,60032.0,60031.0,0.002124]
["bitfinex","BTCUSD",1726293547204,0.0296815,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293547687,0.0286815,60032.0,60031.0,0.002124]
["bitfinex","BTCUSD",1726293547901,0.0286815,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293548597,0.02554823,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293548807,0.02345033,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293550357,0.01702433,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293550582,0.01443069,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293551647,0.01030438,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293554489,0.01030438,60032.0,60031.0,0.09527408]
["bitfinex","BTCUSD",1726293555856,0.01030438,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293562830,0.04852819,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293563050,0.22252819,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293563259,0.22212726,60032.0,60031.0,0.003124]
["bitfinex","BTCUSD",1726293564307,0.04156175,60031.0,60030.0,0.005924]
["bitfinex","BTCUSD",1726293564516,0.04156175,60031.0,60026.0,0.000824]
["bitfinex","BTCUSD",1726293564517,0.03300053,60027.0,60026.0,0.000824]
["bitfinex","BTCUSD",1726293564723,0.37368642,60027.0,60026.0,0.000824]
["bitfinex","BTCUSD",1726293564936,0.42939342,60027.0,60026.0,0.000824]
["bitfinex","BTCUSD",1726293565137,0.43795464,60027.0,60026.0,0.000824]
["bitfinex","BTCUSD",1726293565338,0.48531763,60027.0,60026.0,0.000824]
["bitfinex","BTCUSD",1726293565792,0.49431763,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293566203,0.76609951,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293566401,0.8648494,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293567016,0.8558494,60027.0,60026.0,0.000824]
["bitfinex","BTCUSD",1726293567246,0.8658494,60027.0,60026.0,0.000824]
["bitfinex","BTCUSD",1726293567484,0.8658494,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293567485,0.77709951,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293568060,0.68494943,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293568278,0.06793174,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293573461,0.23862639,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293573718,0.21395167,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293573935,0.4098622,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293575029,0.40569694,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293575478,0.40571877,60027.0,60026.0,0.001824]
["bitfinex","BTCUSD",1726293575700,0.40571877,60027.0,60026.0,0.00052505]
["bitfinex","BTCUSD",1726293576865,0.78171672,60027.0,60026.0,0.00052505]
["bitfinex","BTCUSD",1726293577358,0.68498176,60027.0,60026.0,0.00052505]
["bitfinex","BTCUSD",1726293578005,0.68298176,60027.0,60026.0,0.00052505]
["bitfinex","BTCUSD",1726293578207,0.68498176,60027.0,60026.0,0.00052505]
["bitfinex","BTCUSD",1726293579049,0.80840046,60027.0,60026.0,0.00052505]
["bitfinex","BTCUSD",1726293579689,0.03300053,60016.0,60013.0,0.05]
["bitfinex","BTCUSD",1726293580096,0.00628028,60015.0,60013.0,0.05]
["bitfinex","BTCUSD",1726293580318,0.00856122,60014.0,60013.0,0.05]
["bitfinex","BTCUSD",1726293580792,0.0062763,60014.0,60013.0,0.05]
["bitfinex","BTCUSD",1726293580995,0.04156175,60016.0,60013.0,0.05]
["bitfinex","BTCUSD",1726293581222,0.04156175,60016.0,60013.0,0.052]
["bitfinex","BTCUSD",1726293581434,0.03300053,60016.0,60013.0,0.05]
["bitfinex","BTCUSD",1726293581653,0.00333794,60016.0,60014.0,0.023]
["bitfinex","BTCUSD",1726293583473,0.00628028,60015.0,60014.0,0.023]
["bitfinex","BTCUSD",1726293583918,0.12266175,60015.0,60014.0,0.002]
["bitfinex","BTCUSD",1726293584356,0.00333794,60014.0,60013.0,0.05]
["bitfinex","BTCUSD",1726293584768,0.00961424,60014.0,60013.0,0.05]
["bitfinex","BTCUSD",1726293585614,0.01817546,60014.0,60013.0,0.05]
["bitfinex","BTCUSD",1726293585847,0.01817546,60014.0,60013.0,0.052]
["bitfinex","BTCUSD",1726293586070,0.04783805,60014.0,60013.0,0.052]
["bitfinex","BTCUSD",1726293587476,0.07405088,60020.0,60013.0,0.052]
["bitfinex","BTCUSD",1726293587477,0.00333794,60019.0,60014.0,0.023]
["bitfinex","BTCUSD",1726293587718,0.00333794,60021.0,60018.0,0.15363843]
["bitfinex","BTCUSD",1726293587943,0.00333794,60020.0,60019.0,0.023]
["bitfinex","BTCUSD",1726293588422,0.00333794,60020.0,60018.0,0.15363843]
["bitfinex","BTCUSD",1726293588423,0.00333794,60020.0,60016.0,0.023]
["bitfinex","BTCUSD",1726293588667,0.00333794,60020.0,60018.0,0.023]
["bitfinex","BTCUSD",1726293588942,0.001,60019.0,60018.0,0.023]
["bitfinex","BTCUSD",1726293589435,0.00333794,60020.0,60018.0,0.023]
["bitfinex","BTCUSD",1726293589666,0.00433794,60020.0,60019.0,0.023]
["bitfinex","BTCUSD",1726293589896,0.00433794,60020.0,60017.0,0.15363843]
["bitfinex","BTCUSD",1726293589897,0.00433794,60020.0,60018.0,0.023]
["bitfinex","BTCUSD",1726293590606,0.00533794,60020.0,60018.0,0.023]
["bitfinex","BTCUSD",1726293590829,0.00533794,60020.0,60019.0,0.023]
["bitfinex","BTCUSD",1726293591069,0.00333794,60020.0,60019.0,0.023]
["bitfinex","BTCUSD",1726293591300,0.00433794,60020.0,60018.0,0.023]
["bitfinex","BTCUSD",1726293592224,0.00433794,60020.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293592451,0.00533794,60020.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293592692,0.00433794,60020.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293593155,0.00533794,60020.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293593624,0.00433794,60020.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293594077,0.00533794,60020.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293594283,0.00533794,60020.0,60019.0,0.023]
["bitfinex","BTCUSD",1726293594508,0.00533794,60020.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293595198,0.00880019,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293596624,0.00880019,60019.0,60018.0,0.024824]
["bitfinex","BTCUSD",1726293601979,0.01736141,60019.0,60018.0,0.001824]
["bitfinex","BTCUSD",1726293602209,0.09386141,60019.0,60018.0,0.001824]
["bitfinex","BTCUSD",1726293602672,0.09386141,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293603110,0.09986141,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293603838,0.20700341,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293604107,0.20400341,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293604382,0.20100341,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293604614,0.20500341,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293605538,0.52872041,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293605962,0.53036841,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293606619,0.70120312,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293606828,0.70133864,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293607475,0.57768847,60019.0,60018.0,0.000824]
["bitfinex","BTCUSD",1726293607704,0.00856122,60014.0,60013.0,0.050824]
["bitfinex","BTCUSD",1726293607953,0.10749693,60014.0,60013.0,0.050824]
["bitfinex","BTCUSD",1726293608195,0.40257468,60014.0,60013.0,0.050824]
["bitfinex","BTCUSD",1726293608420,0.54906894,60014.0,60013.0,0.050824]
["bitfinex","BTCUSD",1726293608664,0.48314138,60014.0,60013.0,0.050824]
["bitfinex","BTCUSD",1726293609100,0.60682863,60014.0,60013.0,0.054824]
["bitfinex","BTCUSD",1726293609310,0.60682863,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293609311,0.48314138,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293609757,0.606828,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293609970,0.48314138,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293610189,0.60682728,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293610431,0.31190557,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293610653,0.11577205,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293611093,0.04156175,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293612028,0.3115922,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293612456,0.04156175,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293613798,0.31152104,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293614438,0.04156175,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293615241,0.48268388,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293615614,0.63106408,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293616460,0.47412266,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293616673,0.43502683,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293617086,0.60626264,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293617734,0.61543145,60014.0,60013.0,0.138164]
["bitfinex","BTCUSD",1726293618173,0.61543145,60014.0,60013.0,0.13794414]
["bitfinex","BTCUSD",1726293621918,0.49185269,60014.0,60013.0,0.13794414]
["bitfinex","BTCUSD",1726293622761,0.59075269,60014.0,60013.0,0.13794414]
["bitfinex","BTCUSD",1726293622973,0.71433145,60014.0,60013.0,0.13794414]
["bitfinex","BTCUSD",1726293623621,0.49185269,60014.0,60013.0,0.13794414]
["bitfinex","BTCUSD",1726293625338,0.67025997,60014.0,60013.0,0.13794414]
["bitfinex","BTCUSD",1726293627597,0.7937647,60014.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726293627815,0.13180351,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726293628019,0.48168559,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726293628433,0.58048741,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726293628802,0.58048741,60012.0,60011.0,0.0041]
["bitfinex","BTCUSD",1726293629174,0.58048741,60012.0,60011.0,0.0021]
["bitfinex","BTCUSD",1726293629573,0.58047169,60012.0,60011.0,0.0041]
["bitfinex","BTCUSD",1726293629838,0.21339199,60012.0,60011.0,0.0041]
["bitfinex","BTCUSD",1726293630056,0.21339199,60012.0,60011.0,0.0021]
["bitfinex","BTCUSD",1726293630393,0.21339199,60012.0,60011.0,0.0061]
["bitfinex","BTCUSD",1726293630610,0.21339199,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293630611,0.30939199,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293631430,0.38347575,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293631637,0.28747575,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293632490,0.31217896,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293632699,0.47733674,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293633100,0.21339199,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293633530,0.28747459,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293633721,0.0507174,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293633960,0.1248,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293634184,0.0507174,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293634608,0.12484061,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293634897,0.0507174,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293635124,0.12484615,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293635353,0.10013696,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293635590,0.0507174,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293636248,0.10014006,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293636460,0.0507174,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293637561,0.12486217,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293638613,0.12488318,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293639428,0.0507174,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293640239,0.12488985,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293642293,0.43853462,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293642513,0.31489294,60012.0,60011.0,0.006923]
["bitfinex","BTCUSD",1726293646352,0.31489294,60012.0,60011.0,0.000923]
["bitfinex","BTCUSD",1726293646574,0.00333794,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293647035,0.11040206,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293647250,0.37366743,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293647967,0.37336349,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293648182,0.37636349,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293648397,0.37936349,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293648609,0.41769246,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293649491,0.31869221,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293650429,0.44244252,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293651318,0.31869221,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293654453,0.46719258,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293654878,0.31869221,60007.0,60006.0,0.0039127]
["bitfinex","BTCUSD",1726293655741,0.31869221,60007.0,60006.0,0.0047357]
["bitfinex","BTCUSD",1726293657955,0.31820763,60007.0,60006.0,0.0047357]
["bitfinex","BTCUSD",1726293661165,0.31842788,60007.0,60006.0,0.0047357]
["bitfinex","BTCUSD",1726293661831,0.35416702,60007.0,60006.0,0.0047357]
["bitfinex","BTCUSD",1726293664278,0.35416702,60007.0,60003.0,0.0031618]
["bitfinex","BTCUSD",1726293664533,0.00333794,60004.0,60003.0,0.0031618]
["bitfinex","BTCUSD",1726293664741,0.26610901,60004.0,60003.0,0.0031618]
["bitfinex","BTCUSD",1726293664950,0.27306184,60004.0,60003.0,0.0031618]
["bitfinex","BTCUSD",1726293665178,0.39682019,60004.0,60003.0,0.0031618]
["bitfinex","BTCUSD",1726293665879,0.39672852,60004.0,60003.0,0.0031618]
["bitfinex","BTCUSD",1726293668525,0.39672852,60004.0,60003.0,0.0039848]
["bitfinex","BTCUSD",1726293670573,0.39687428,60004.0,60003.0,0.0039848]
["bitfinex","BTCUSD",1726293671626,0.39353634,60004.0,60003.0,0.0269848]
["bitfinex","BTCUSD",1726293671834,0.00695283,60004.0,60003.0,0.2072848]
["bitfinex","BTCUSD",1726293672268,0.36890743,60004.0,60003.0,0.2072848]
["bitfinex","BTCUSD",1726293674271,0.36890743,60004.0,60003.0,0.2112848]
["bitfinex","BTCUSD",1726293675204,0.00695283,60004.0,60003.0,0.2112848]
["bitfinex","BTCUSD",1726293675430,0.05646158,60004.0,60003.0,0.2112848]
["bitfinex","BTCUSD",1726293675648,0.00695283,60004.0,60003.0,0.30355319]
["bitfinex","BTCUSD",1726293675875,0.00695283,60004.0,60003.0,0.2072848]
["bitfinex","BTCUSD",1726293676108,0.05646158,60004.0,60003.0,0.2072848]
["bitfinex","BTCUSD",1726293676324,0.00695283,60004.0,60003.0,0.2072848]
["bitfinex","BTCUSD",1726293676551,0.08121345,60004.0,60003.0,0.2072848]
["bitfinex","BTCUSD",1726293677231,0.08121345,60004.0,60003.0,0.1081848]
["bitfinex","BTCUSD",1726293678118,0.08121345,60004.0,60003.0,0.0269848]
["bitfinex","BTCUSD",1726293678341,0.08121345,60004.0,60003.0,0.0259848]
["bitfinex","BTCUSD",1726293681282,0.00695283,60004.0,60003.0,0.0259848]
["bitfinex","BTCUSD",1726293681488,0.08121345,60004.0,60003.0,0.0259848]
["bitfinex","BTCUSD",1726293682379,0.34443082,60004.0,60003.0,0.0029848]
["bitfinex","BTCUSD",1726293682599,0.39727585,60004.0,60003.0,0.0029848]
["bitfinex","BTCUSD",1726293683026,0.00333794,60003.0,60001.0,0.023]
["bitfinex","BTCUSD",1726293683254,0.07426751,60002.0,60001.0,0.023]
["bitfinex","BTCUSD",1726293683679,0.08121579,60002.0,60001.0,0.023]
["bitfinex","BTCUSD",1726293684313,0.08121901,60002.0,60001.0,0.024]
["bitfinex","BTCUSD",1726293684570,0.00694828,60002.0,60001.0,0.024]
["bitfinex","BTCUSD",1726293685250,0.00694828,60002.0,60001.0,0.025]
["bitfinex","BTCUSD",1726293685253,0.08122408,60002.0,60001.0,0.2041]
["bitfinex","BTCUSD",1726293685467,0.08122408,60002.0,60001.0,1.204964]
["bitfinex","BTCUSD",1726293685468,0.00694828,60002.0,60001.0,1.204964]
["bitfinex","BTCUSD",1726293685908,1.05285647,60004.0,60001.0,1.204964]
["bitfinex","BTCUSD",1726293686139,1.05285647,60004.0,60001.0,0.2031]
["bitfinex","BTCUSD",1726293686140,0.00695283,60002.0,60001.0,0.2031]
["bitfinex","BTCUSD",1726293686402,0.04951853,60003.0,60001.0,2.353189]
["bitfinex","BTCUSD",1726293686611,0.00695283,60002.0,60001.0,0.2061]
["bitfinex","BTCUSD",1726293686820,0.00695283,60002.0,60001.0,2.188199]
["bitfinex","BTCUSD",1726293687027,0.04951853,60003.0,60001.0,2.187199]
["bitfinex","BTCUSD",1726293687233,0.00695283,60002.0,60001.0,0.2021]
["bitfinex","BTCUSD",1726293687442,0.04951853,60003.0,60001.0,0.2021]
["bitfinex","BTCUSD",1726293687662,0.00695283,60002.0,60001.0,2.190199]
["bitfinex","BTCUSD",1726293688080,0.00695283,60002.0,60001.0,2.188199]
["bitfinex","BTCUSD",1726293688294,0.00695283,60002.0,60001.0,1.08265]
["bitfinex","BTCUSD",1726293688505,0.00695283,60002.0,60001.0,0.672213]
["bitfinex","BTCUSD",1726293689152,0.00695283,60002.0,60001.0,0.660772]
["bitfinex","BTCUSD",1726293689361,0.04952906,60003.0,60001.0,0.661772]
["bitfinex","BTCUSD",1726293689577,0.04952906,60003.0,60002.0,0.023]
["bitfinex","BTCUSD",1726293690499,1.04952906,60004.0,60003.0,0.023]
["bitfinex","BTCUSD",1726293690723,1.04952906,60004.0,60002.0,0.023]
["bitfinex","BTCUSD",1726293691160,1.04952906,60004.0,60002.0,0.024]
["bitfinex","BTCUSD",1726293692270,0.00694828,60003.0,60002.0,0.024]
["bitfinex","BTCUSD",1726293692968,0.00694828,60003.0,60002.0,0.023]
["bitfinex","BTCUSD",1726293693913,0.00694828,60003.0,60002.0,0.024]
["bitfinex","BTCUSD",1726293694135,0.00694828,60003.0,60002.0,0.48335581]
["bitfinex","BTCUSD",1726293694591,0.00694828,60003.0,60002.0,0.54333282]
["bitfinex","BTCUSD",1726293694823,0.00694828,60003.0,60002.0,0.54233282]
["bitfinex","BTCUSD",1726293695051,0.00694828,60003.0,60002.0,0.54733282]
["bitfinex","BTCUSD",1726293695518,0.00694828,60003.0,60002.0,0.54533282]
["bitfinex","BTCUSD",1726293695726,0.04268742,60003.0,60002.0,0.54733282]
["bitfinex","BTCUSD",1726293696430,0.04268742,60003.0,60002.0,0.5657716]
["bitfinex","BTCUSD",1726293696638,0.04468742,60003.0,60002.0,0.51479459]
["bitfinex","BTCUSD",1726293697115,0.04468742,60003.0,60002.0,0.57476986]
["bitfinex","BTCUSD",1726293697555,0.04468742,60003.0,60002.0,0.51479459]
["bitfinex","BTCUSD",1726293698328,0.95214843,60004.0,60003.0,0.14643878]
["bitfinex","BTCUSD",1726293698559,0.7726272,60004.0,60003.0,2.92265998]
["bitfinex","BTCUSD",1726293698761,0.7726272,60004.0,60003.0,3.10295998]
["bitfinex","BTCUSD",1726293698762,0.19239177,60004.0,60003.0,3.10295998]
["bitfinex","BTCUSD",1726293698907,0.19239177,60004.0,60003.0,0.59024298]
["bitfinex","BTCUSD",1726293699112,0.19239177,60004.0,60003.0,5.07442898]
["bitfinex","BTCUSD",1726293699622,0.19339177,60004.0,60003.0,4.96386398]
["bitfinex","BTCUSD",1726293700129,0.19439177,60004.0,60003.0,4.97086398]
["bitfinex","BTCUSD",1726293703370,0.10934537,60004.0,60003.0,4.97086398]
["bitfinex","BTCUSD",1726293704789,0.11871437,60004.0,60003.0,4.97086398]
["bitfinex","BTCUSD",1726293706777,0.12036037,60004.0,60003.0,4.97086398]
["bitfinex","BTCUSD",1726293709400,0.11995917,60004.0,60003.0,4.97086398]
["bitfinex","BTCUSD",1726293710111,0.04838194,60004.0,60003.0,4.97086398]
["bitfinex","BTCUSD",1726293710326,0.001646,60006.0,60005.0,0.07343825]
["bitfinex","BTCUSD",1726293710535,0.001646,60006.0,60005.0,0.52700607]
["bitfinex","BTCUSD",1726293710747,0.001646,60006.0,60005.0,5.23665052]
["bitfinex","BTCUSD",1726293713123,0.002646,60006.0,60005.0,5.24565052]
["bitfinex","BTCUSD",1726293713341,0.003646,60006.0,60005.0,5.59295052]
["bitfinex","BTCUSD",1726293713559,0.002646,60006.0,60005.0,5.58395052]
["bitfinex","BTCUSD",1726293713787,0.002646,60006.0,60005.0,5.56995052]
["bitfinex","BTCUSD",1726293714037,0.004646,60006.0,60005.0,5.59795052]
["bitfinex","BTCUSD",1726293714733,0.001646,60018.0,60017.0,0.28870717]
["bitfinex","BTCUSD",1726293714952,0.001646,60018.0,60017.0,0.45994298]
["bitfinex","BTCUSD",1726293715168,0.001646,60018.0,60017.0,3.94576598]
["bitfinex","BTCUSD",1726293715378,0.001646,60018.0,60017.0,0.45994298]
["bitfinex","BTCUSD",1726293715581,0.001646,60018.0,60017.0,4.94412898]
["bitfinex","BTCUSD",1726293716047,0.002646,60018.0,60017.0,3.83607898]
["bitfinex","BTCUSD",1726293716482,0.002646,60018.0,60017.0,3.84407898]
["bitfinex","BTCUSD",1726293716696,0.002646,60018.0,60017.0,3.84607898]
["bitfinex","BTCUSD",1726293718886,0.002646,60018.0,60017.0,4.30097898]
["bitfinex","BTCUSD",1726293719098,0.002646,60018.0,60017.0,4.63421898]
["bitfinex","BTCUSD",1726293719530,0.002646,60018.0,60017.0,4.74331845]
["bitfinex","BTCUSD",1726293719757,0.002646,60018.0,60017.0,4.75252745]
["bitfinex","BTCUSD",1726293719938,0.002646,60018.0,60017.0,4.81245592]
["bitfinex","BTCUSD",1726293720194,0.001648,60032.0,60029.0,0.02343878]
["bitfinex","BTCUSD",1726293720417,0.001648,60032.0,60029.0,0.40994298]
["bitfinex","BTCUSD",1726293720647,0.00939512,60030.0,60029.0,0.40994298]
["bitfinex","BTCUSD",1726293720878,0.001648,60030.0,60029.0,0.74311298]
["bitfinex","BTCUSD",1726293721321,0.001648,60030.0,60029.0,4.71831298]
["bitfinex","BTCUSD",1726293721558,0.001648,60030.0,60029.0,4.94432098]
["bitfinex","BTCUSD",1726293721806,0.001648,60030.0,60029.0,1.15707459]
["bitfinex","BTCUSD",1726293722015,0.001648,60030.0,60029.0,1.04555381]
["bitfinex","BTCUSD",1726293722687,0.002648,60030.0,60029.0,1.07899259]
["bitfinex","BTCUSD",1726293723135,0.001648,60030.0,60029.0,1.06699259]
["bitfinex","BTCUSD",1726293723357,0.001648,60030.0,60029.0,1.08599259]
["bitfinex","BTCUSD",1726293723767,0.001648,60030.0,60029.0,1.06455381]
["bitfinex","BTCUSD",1726293723981,0.001648,60030.0,60029.0,1.07455381]
["bitfinex","BTCUSD",1726293730707,0.001648,60030.0,60029.0,1.07655381]
["bitfinex","BTCUSD",1726293731373,0.001648,60030.0,60029.0,1.07455381]
["bitfinex","BTCUSD",1726293731807,0.001648,60030.0,60029.0,0.87468881]
["bitfinex","BTCUSD",1726293732038,0.001648,60030.0,60029.0,0.85470081]
["bitfinex","BTCUSD",1726293738981,0.001648,60030.0,60029.0,0.85670081]
["bitfinex","BTCUSD",1726293744443,0.001648,60030.0,60029.0,4.77313259]
["bitfinex","BTCUSD",1726293744656,0.001648,60030.0,60029.0,4.25362425]
["bitfinex","BTCUSD",1726293744862,0.001648,60030.0,60029.0,3.83130825]
["bitfinex","BTCUSD",1726293745068,0.001648,60030.0,60029.0,3.80214825]
["bitfinex","BTCUSD",1726293746561,0.001648,60030.0,60029.0,3.79114825]
["bitfinex","BTCUSD",1726293746761,0.001648,60030.0,60029.0,3.78114825]
["bitfinex","BTCUSD",1726293746988,0.001648,60030.0,60029.0,3.78214825]
["bitfinex","BTCUSD",1726293747188,0.001648,60030.0,60029.0,3.78114825]
["bitfinex","BTCUSD",1726293747605,0.001648,60030.0,60029.0,3.79514825]
["bitfinex","BTCUSD",1726293747799,0.001648,60030.0,60029.0,3.77314825]
["bitfinex","BTCUSD",1726293748025,0.001648,60030.0,60029.0,3.78514825]
["bitfinex","BTCUSD",1726293748231,0.001648,60030.0,60029.0,3.79914825]
["bitfinex","BTCUSD",1726293748621,0.001648,60032.0,60031.0,0.22343825]
["bitfinex","BTCUSD",1726293748824,0.001648,60032.0,60031.0,5.72222611]
["bitfinex","BTCUSD",1726293749427,0.001648,60039.0,60031.0,5.72222611]
["bitfinex","BTCUSD",1726293749428,0.001648,60039.0,60038.0,0.19643878]
["bitfinex","BTCUSD",1726293749637,0.001648,60039.0,60038.0,5.36418611]
["bitfinex","BTCUSD",1726293750039,0.001648,60039.0,60038.0,5.44678611]
["bitfinex","BTCUSD",1726293751108,0.001648,60039.0,60038.0,5.46078611]
["bitfinex","BTCUSD",1726293751340,0.002648,60039.0,60038.0,5.47478611]
["bitfinex","BTCUSD",1726293752235,0.0039127,60050.0,60049.0,0.052]
["bitfinex","BTCUSD",1726293752494,0.0039127,60050.0,60049.0,0.77489434]
["bitfinex","BTCUSD",1726293752705,0.01184709,60050.0,60049.0,4.52560109]
["bitfinex","BTCUSD",1726293752916,0.0039127,60050.0,60049.0,3.68444309]
["bitfinex","BTCUSD",1726293753147,0.0039127,60050.0,60049.0,3.62007909]
["bitfinex","BTCUSD",1726293753587,0.0039127,60050.0,60049.0,3.56515998]
["bitfinex","BTCUSD",1726293753840,0.0039127,60050.0,60049.0,3.63107648]
["bitfinex","BTCUSD",1726293754489,0.0039127,60050.0,60049.0,3.59815945]
["bitfinex","BTCUSD",1726293754699,0.0039127,60050.0,60049.0,3.64707152]
["bitfinex","BTCUSD",1726293754901,0.0049127,60050.0,60049.0,3.66007152]
["bitfinex","BTCUSD",1726293755113,0.0049127,60050.0,60049.0,3.67407152]
["bitfinex","BTCUSD",1726293755529,0.0049127,60050.0,60049.0,3.61415945]
["bitfinex","BTCUSD",1726293756195,0.0065587,60050.0,60049.0,3.61415945]
["bitfinex","BTCUSD",1726293756665,0.0065587,60050.0,60049.0,3.62815945]
["bitfinex","BTCUSD",1726293756922,0.0055587,60050.0,60049.0,3.61515945]
["bitfinex","BTCUSD",1726293757365,0.0055587,60050.0,60049.0,3.62815945]
["bitfinex","BTCUSD",1726293760471,0.0055587,60050.0,60049.0,3.55641945]
["bitfinex","BTCUSD",1726293760707,0.0055587,60050.0,60049.0,2.64910845]
["bitfinex","BTCUSD",1726293760940,0.0055587,60050.0,60049.0,2.64710845]
["bitfinex","BTCUSD",1726293761574,0.0055587,60050.0,60049.0,2.64910845]
["bitfinex","BTCUSD",1726293761831,0.0055587,60050.0,60049.0,2.55484006]
["bitfinex","BTCUSD",1726293762050,0.0055587,60050.0,60049.0,2.17769245]
["bitfinex","BTCUSD",1726293762264,0.0055587,60050.0,60049.0,2.10178445]
["bitfinex","BTCUSD",1726293762730,0.0055587,60050.0,60049.0,1.71068428]
["bitfinex","BTCUSD",1726293762999,0.0055587,60050.0,60049.0,1.80261526]
["bitfinex","BTCUSD",1726293763451,0.0055587,60050.0,60049.0,0.84841781]
["bitfinex","BTCUSD",1726293763688,0.0055587,60050.0,60049.0,0.90348181]
["bitfinex","BTCUSD",1726293763900,0.0055587,60050.0,60049.0,0.92648181]
["bitfinex","BTCUSD",1726293766425,0.0055587,60050.0,60049.0,2.19436281]
["bitfinex","BTCUSD",1726293767092,0.0055587,60050.0,60049.0,1.84509881]
["bitfinex","BTCUSD",1726293770843,0.0055587,60050.0,60049.0,1.63991181]
["bitfinex","BTCUSD",1726293771708,0.0055587,60050.0,60049.0,1.55098881]
["bitfinex","BTCUSD",1726293777399,0.0055587,60050.0,60049.0,0.71829581]
["bitfinex","BTCUSD",1726293777619,0.0055587,60050.0,60049.0,3.00022581]
["bitfinex","BTCUSD",1726293780773,0.0055587,60050.0,60049.0,3.00222581]
["bitfinex","BTCUSD",1726293781230,0.0055587,60050.0,60049.0,3.02366459]
["bitfinex","BTCUSD",1726293781438,0.0055587,60050.0,60049.0,3.18698942]
["bitfinex","BTCUSD",1726293786285,0.0055587,60050.0,60049.0,3.08758942]
["bitfinex","BTCUSD",1726293786526,0.0055587,60050.0,60049.0,3.15608162]
["bitfinex","BTCUSD",1726293786743,0.0055587,60050.0,60049.0,3.1775204]
["bitfinex","BTCUSD",1726293786959,0.0055587,60050.0,60049.0,3.17985781]
["bitfinex","BTCUSD",1726293788060,0.0055587,60050.0,60049.0,3.20285781]
["bitfinex","BTCUSD",1726293788275,0.0055587,60050.0,60049.0,0.92092781]
["bitfinex","BTCUSD",1726293788503,0.0055587,60050.0,60049.0,5.40511381]
["bitfinex","BTCUSD",1726293791053,0.0055587,60050.0,60049.0,5.28906881]
["bitfinex","BTCUSD",1726293791260,0.0055587,60050.0,60049.0,4.91472681]
["bitfinex","BTCUSD",1726293791472,0.0055587,60050.0,60049.0,2.45293662]
["bitfinex","BTCUSD",1726293793056,0.0055587,60050.0,60049.0,2.47593662]
["bitfinex","BTCUSD",1726293798727,0.0789,60059.0,60052.0,0.02143878]
["bitfinex","BTCUSD",1726293798953,0.0789,60059.0,60058.0,0.21526839]
["bitfinex","BTCUSD",1726293799160,0.0789,60059.0,60058.0,4.8706902]
["bitfinex","BTCUSD",1726293800022,0.0789,60059.0,60058.0,4.3959042]
["bitfinex","BTCUSD",1726293800448,0.0789,60059.0,60058.0,3.8045942]
["bitfinex","BTCUSD",1726293801100,0.0789,60059.0,60058.0,2.9679482]
["bitfinex","BTCUSD",1726293801777,0.0789,60059.0,60058.0,2.9719482]
["bitfinex","BTCUSD",1726293802473,0.176,60059.0,60058.0,2.585444]
["bitfinex","BTCUSD",1726293802704,0.18456122,60059.0,60058.0,0.009]
["bitfinex","BTCUSD",1726293803391,0.18456122,60059.0,60058.0,0.005]
["bitfinex","BTCUSD",1726293803616,0.176,60058.0,60050.0,0.1]
["bitfinex","BTCUSD",1726293803829,0.0789,60054.0,60052.0,0.1]
["bitfinex","BTCUSD",1726293804466,0.0079167,60053.0,60052.0,0.1]
["bitfinex","BTCUSD",1726293804671,0.0079167,60053.0,60052.0,0.529323]
["bitfinex","BTCUSD",1726293804889,0.0079167,60053.0,60052.0,0.702402]
["bitfinex","BTCUSD",1726293805094,0.0789,60054.0,60053.0,0.1]
["bitfinex","BTCUSD",1726293805507,0.08682305,60054.0,60053.0,0.1]
["bitfinex","BTCUSD",1726293806214,0.08682305,60054.0,60052.0,0.006]
["bitfinex","BTCUSD",1726293806672,0.08682305,60054.0,60052.0,0.003]
["bitfinex","BTCUSD",1726293806893,0.08682305,60054.0,60053.0,0.002]
["bitfinex","BTCUSD",1726293807165,0.08682305,60054.0,60053.0,0.005]
["bitfinex","BTCUSD",1726293807389,0.17712305,60054.0,60053.0,0.002]
["bitfinex","BTCUSD",1726293808255,0.17712305,60054.0,60051.0,0.023]
["bitfinex","BTCUSD",1726293808461,0.17712305,60054.0,60053.0,0.003]
["bitfinex","BTCUSD",1726293808669,0.18568427,60054.0,60053.0,0.003]
["bitfinex","BTCUSD",1726293808889,0.18984737,60054.0,60053.0,0.003]
["bitfinex","BTCUSD",1726293809997,0.166,60053.0,60050.0,0.1]
["bitfinex","BTCUSD",1726293810225,0.166,60051.0,60050.0,0.1]
["bitfinex","BTCUSD",1726293810473,0.17456122,60051.0,60050.0,0.1]
["bitfinex","BTCUSD",1726293810677,0.18263206,60051.0,60050.0,0.1]
["bitfinex","BTCUSD",1726293816289,0.18263206,60051.0,60050.0,0.100823]
["bitfinex","BTCUSD",1726293822968,0.18263206,60051.0,60050.0,0.000823]
["bitfinex","BTCUSD",1726293825786,0.18276606,60051.0,60050.0,0.000823]
["bitfinex","BTCUSD",1726293829730,0.18441206,60051.0,60050.0,0.000823]
["bitfinex","BTCUSD",1726293832912,0.09411206,60051.0,60050.0,0.000823]
["bitfinex","BTCUSD",1726293833131,0.01841206,60051.0,60050.0,0.000823]
["bitfinex","BTCUSD",1726293833358,0.01841206,60051.0,60050.0,1.14125481]
["bitfinex","BTCUSD",1726293833359,0.00985084,60051.0,60050.0,1.14125481]
["bitfinex","BTCUSD",1726293833606,0.10065674,60065.0,60050.0,1.14125481]
["bitfinex","BTCUSD",1726293833607,0.05115137,60065.0,60058.0,0.073]
["bitfinex","BTCUSD",1726293833838,0.0089393,60059.0,60058.0,0.26526839]
["bitfinex","BTCUSD",1726293834077,0.001646,60059.0,60058.0,0.26526839]
["bitfinex","BTCUSD",1726293834775,0.001646,60059.0,60058.0,0.4365042]
["bitfinex","BTCUSD",1726293834989,0.001646,60059.0,60058.0,3.4452312]
["bitfinex","BTCUSD",1726293835229,0.001646,60059.0,60058.0,3.5463312]
["bitfinex","BTCUSD",1726293835456,0.001646,60059.0,60058.0,3.4948402]
["bitfinex","BTCUSD",1726293835681,0.001646,60059.0,60058.0,3.5008402]
["bitfinex","BTCUSD",1726293835903,0.001646,60059.0,60058.0,3.5068402]
["bitfinex","BTCUSD",1726293836359,0.001646,60059.0,60058.0,3.4576622]
["bitfinex","BTCUSD",1726293837009,0.001646,60059.0,60058.0,3.4456622]
["bitfinex","BTCUSD",1726293837468,0.001646,60059.0,60058.0,3.4526622]
["bitfinex","BTCUSD",1726293837910,0.001646,60059.0,60058.0,3.47410098]
["bitfinex","BTCUSD",1726293838768,0.001646,60059.0,60058.0,3.18836098]
["bitfinex","BTCUSD",1726293839867,0.001646,60059.0,60058.0,3.24827245]
["bitfinex","BTCUSD",1726293840110,0.001646,60059.0,60058.0,0.70475445]
["bitfinex","BTCUSD",1726293840321,0.001646,60059.0,60058.0,1.03976445]
["bitfinex","BTCUSD",1726293840760,0.001646,60059.0,60058.0,1.03376445]
["bitfinex","BTCUSD",1726293840966,0.001646,60059.0,60058.0,5.51795045]
["bitfinex","BTCUSD",1726293841163,0.001646,60059.0,60058.0,5.52995045]
["bitfinex","BTCUSD",1726293841633,0.001646,60059.0,60058.0,5.51095045]
["bitfinex","BTCUSD",1726293842067,0.001646,60059.0,60058.0,5.53895045]
["bitfinex","BTCUSD",1726293842489,0.001646,60059.0,60058.0,5.47903898]
["bitfinex","BTCUSD",1726293843630,0.001646,60059.0,60058.0,5.53893923]
["bitfinex","BTCUSD",1726293843853,0.001646,60059.0,60058.0,5.5659387]
["bitfinex","BTCUSD",1726293844305,0.001646,60067.0,60058.0,5.5659387]
["bitfinex","BTCUSD",1726293844306,0.001646,60067.0,60066.0,0.28670717]
["bitfinex","BTCUSD",1726293844530,0.001646,60067.0,60066.0,5.27509898]
["bitfinex","BTCUSD",1726293845206,0.001646,60067.0,60066.0,5.27709898]
["bitfinex","BTCUSD",1726293845460,0.001646,60067.0,60066.0,5.45529898]
["bitfinex","BTCUSD",1726293845674,0.001646,60067.0,60066.0,5.45729898]
["bitfinex","BTCUSD",1726293845883,0.001646,60067.0,60066.0,5.47129898]
["bitfinex","BTCUSD",1726293846279,0.001646,60067.0,60066.0,5.53235651]
["bitfinex","BTCUSD",1726293846973,0.001646,60079.0,60078.0,0.32632592]
["bitfinex","BTCUSD",1726293847155,0.001646,60079.0,60078.0,0.49756173]
["bitfinex","BTCUSD",1726293847414,0.00815533,60079.0,60078.0,0.51900051]
["bitfinex","BTCUSD",1726293847657,0.00815533,60079.0,60078.0,4.44921151]
["bitfinex","BTCUSD",1726293847658,0.001646,60079.0,60078.0,4.44921151]
["bitfinex","BTCUSD",1726293848313,0.001646,60079.0,60078.0,4.46421151]
["bitfinex","BTCUSD",1726293848526,0.001646,60079.0,60078.0,4.45621151]
["bitfinex","BTCUSD",1726293848768,0.001646,60079.0,60078.0,4.41170751]
["bitfinex","BTCUSD",1726293849005,0.001646,60079.0,60078.0,4.42370751]
["bitfinex","BTCUSD",1726293849220,0.001646,60079.0,60078.0,4.70598851]
["bitfinex","BTCUSD",1726293851007,0.001646,60079.0,60078.0,5.05298851]
["bitfinex","BTCUSD",1726293851227,0.001646,60079.0,60078.0,5.04098851]
["bitfinex","BTCUSD",1726293851447,0.001646,60079.0,60078.0,1.23490051]
["bitfinex","BTCUSD",1726293851674,0.001646,60079.0,60078.0,5.71908651]
["bitfinex","BTCUSD",1726293851899,0.001646,60079.0,60078.0,5.70808651]
["bitfinex","BTCUSD",1726293852372,0.001646,60079.0,60078.0,5.72208651]
["bitfinex","BTCUSD",1726293852837,0.001646,60079.0,60078.0,5.72408651]
["bitfinex","BTCUSD",1726293853102,0.001646,60079.0,60078.0,5.72208651]
["bitfinex","BTCUSD",1726293853333,0.001646,60079.0,60078.0,5.72408651]
["bitfinex","BTCUSD",1726293853551,0.0822,60103.0,60092.0,0.07143878]
["bitfinex","BTCUSD",1726293853756,0.0822,60103.0,60092.0,0.85182051]
["bitfinex","BTCUSD",1726293854205,0.0822,60103.0,60092.0,5.33600651]
["bitfinex","BTCUSD",1726293854866,0.0822,60103.0,60092.0,5.33800651]
["bitfinex","BTCUSD",1726293855078,0.0822,60103.0,60092.0,5.34900651]
["bitfinex","BTCUSD",1726293855259,0.0822,60103.0,60092.0,5.34700651]
["bitfinex","BTCUSD",1726293855757,0.0822,60103.0,60092.0,5.35700651]
["bitfinex","BTCUSD",1726293862287,0.0822,60103.0,60092.0,0.87282051]
["bitfinex","BTCUSD",1726293862497,0.0822,60103.0,60092.0,5.35700651]
["bitfinex","BTCUSD",1726293863412,0.0989,60106.0,60092.0,5.40605663]
["bitfinex","BTCUSD",1726293863623,0.0787,60108.0,60092.0,5.40605663]
["bitfinex","BTCUSD",1726293864060,0.0787,60108.0,60092.0,5.39605663]
["bitfinex","BTCUSD",1726293864283,0.0787,60108.0,60099.0,0.07143878]
["bitfinex","BTCUSD",1726293864487,0.0787,60108.0,60099.0,4.15375751]
["bitfinex","BTCUSD",1726293865788,0.0787,60108.0,60099.0,4.16775751]
["bitfinex","BTCUSD",1726293866282,0.078146,60100.0,60099.0,0.538982]
["bitfinex","BTCUSD",1726293866498,0.08479937,60100.0,60099.0,0.538982]
["bitfinex","BTCUSD",1726293866707,0.08479937,60100.0,60099.0,0.014]
["bitfinex","BTCUSD",1726293866708,0.18346059,60100.0,60099.0,0.014]
["bitfinex","BTCUSD",1726293867139,0.18346059,60100.0,60099.0,0.028]
["bitfinex","BTCUSD",1726293867588,0.21312318,60100.0,60099.0,0.014]
["bitfinex","BTCUSD",1726293868255,0.21312318,60100.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293868256,0.00856122,60097.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293868986,0.00663817,60096.0,60092.0,0.023]
["bitfinex","BTCUSD",1726293869446,0.00663817,60096.0,60091.0,0.100823]
["bitfinex","BTCUSD",1726293869447,0.00856122,60092.0,60091.0,0.100823]
["bitfinex","BTCUSD",1726293869649,0.00856122,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293869871,0.015174,60092.0,60091.0,0.001823]
["bitfinex","BTCUSD",1726293870097,0.015174,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293870323,0.015174,60092.0,60091.0,0.001823]
["bitfinex","BTCUSD",1726293870761,0.015174,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293870969,0.00661278,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293871178,0.017174,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293871385,0.01056122,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293871599,0.01717241,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293877098,0.00861119,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293877311,0.01717241,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293877530,0.01056122,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293878393,0.002,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726293879260,0.002,60092.0,60091.0,0.123823]
["bitfinex","BTCUSD",1726293879481,0.00858922,60092.0,60091.0,1.976359]
["bitfinex","BTCUSD",1726293879699,0.002,60092.0,60091.0,2.550779]
["bitfinex","BTCUSD",1726293879915,0.002,60092.0,60091.0,0.123823]
["bitfinex","BTCUSD",1726293880619,0.002,60092.0,60091.0,2.576459]
["bitfinex","BTCUSD",1726293880836,0.002,60092.0,60091.0,2.550779]
["bitfinex","BTCUSD",1726293883551,0.002,60092.0,60091.0,2.70410492]
["bitfinex","BTCUSD",1726293884034,0.002,60092.0,60091.0,2.87534073]
["bitfinex","BTCUSD",1726293884253,0.001646,60093.0,60091.0,2.87534073]
["bitfinex","BTCUSD",1726293884470,0.001646,60093.0,60092.0,4.06917]
["bitfinex","BTCUSD",1726293884693,0.001646,60093.0,60092.0,4.11917]
["bitfinex","BTCUSD",1726293884909,0.001646,60093.0,60092.0,0.173]
["bitfinex","BTCUSD",1726293885123,0.001646,60093.0,60092.0,3.211582]
["bitfinex","BTCUSD",1726293885541,0.001646,60093.0,60092.0,3.043754]
["bitfinex","BTCUSD",1726293885753,0.001646,60093.0,60092.0,3.047754]
["bitfinex","BTCUSD",1726293887686,0.001646,60093.0,60092.0,2.958093]
["bitfinex","BTCUSD",1726293887897,0.001646,60093.0,60092.0,2.604613]
["bitfinex","BTCUSD",1726293888108,0.001646,60093.0,60092.0,2.518737]
["bitfinex","BTCUSD",1726293888331,0.001646,60093.0,60092.0,2.434523]
["bitfinex","BTCUSD",1726293888533,0.001646,60093.0,60092.0,2.348646]
["bitfinex","BTCUSD",1726293888748,0.001646,60093.0,60092.0,2.262737]
["bitfinex","BTCUSD",1726293888960,0.001646,60093.0,60092.0,2.175052]
["bitfinex","BTCUSD",1726293889213,0.001646,60093.0,60092.0,2.087008]
["bitfinex","BTCUSD",1726293889426,0.001646,60093.0,60092.0,2.029926]
["bitfinex","BTCUSD",1726293889638,0.001646,60093.0,60092.0,1.860457]
["bitfinex","BTCUSD",1726293889871,0.001646,60093.0,60092.0,1.22294]
["bitfinex","BTCUSD",1726293890066,0.001646,60093.0,60092.0,0.489127]
["bitfinex","BTCUSD",1726293890312,0.001646,60093.0,60092.0,0.108]
["bitfinex","BTCUSD",1726293890313,0.172146,60093.0,60092.0,0.108]
["bitfinex","BTCUSD",1726293890529,0.17876064,60093.0,60092.0,0.360432]
["bitfinex","BTCUSD",1726293890941,0.17876064,60093.0,60092.0,0.361255]
["bitfinex","BTCUSD",1726293891584,0.17876064,60093.0,60092.0,0.384255]
["bitfinex","BTCUSD",1726293893707,0.17876064,60093.0,60092.0,0.346637]
["bitfinex","BTCUSD",1726293897224,0.17876064,60093.0,60092.0,1.307797]
["bitfinex","BTCUSD",1726293897638,0.172146,60093.0,60092.0,1.307797]
["bitfinex","BTCUSD",1726293898884,0.172146,60093.0,60092.0,1.12342]
["bitfinex","BTCUSD",1726293902197,0.172146,60093.0,60092.0,0.800676]
["bitfinex","BTCUSD",1726293902416,0.001646,60093.0,60092.0,0.800676]
["bitfinex","BTCUSD",1726293902665,0.00824157,60093.0,60092.0,0.800676]
["bitfinex","BTCUSD",1726293902887,0.001646,60093.0,60092.0,0.800676]
["bitfinex","BTCUSD",1726293903168,0.00824157,60093.0,60092.0,0.800676]
["bitfinex","BTCUSD",1726293907366,0.00824157,60093.0,60092.0,0.86056655]
["bitfinex","BTCUSD",1726293908257,0.001646,60093.0,60092.0,0.95250997]
["bitfinex","BTCUSD",1726293913725,0.001646,60093.0,60092.0,1.12374578]
["bitfinex","BTCUSD",1726293913914,0.001646,60093.0,60092.0,0.45489278]
["bitfinex","BTCUSD",1726293914124,0.001646,60093.0,60092.0,4.93907878]
["bitfinex","BTCUSD",1726293922479,0.001646,60093.0,60092.0,4.68057178]
["bitfinex","BTCUSD",1726293922728,0.001646,60093.0,60092.0,4.22201056]
["bitfinex","BTCUSD",1726293923192,0.001646,60093.0,60092.0,4.32184303]
["bitfinex","BTCUSD",1726293923422,0.001646,60093.0,60092.0,4.22201056]
["bitfinex","BTCUSD",1726293923657,0.001646,60093.0,60092.0,4.21401056]
["bitfinex","BTCUSD",1726293923888,0.001646,60093.0,60092.0,4.28886003]
["bitfinex","BTCUSD",1726293924129,0.001646,60093.0,60092.0,4.21401056]
["bitfinex","BTCUSD",1726293924331,0.001646,60093.0,60092.0,4.28886225]
["bitfinex","BTCUSD",1726293925015,0.001646,60093.0,60092.0,4.30086225]
["bitfinex","BTCUSD",1726293925236,0.001646,60093.0,60092.0,4.22601056]
["bitfinex","BTCUSD",1726293925449,0.001646,60093.0,60092.0,4.29083392]
["bitfinex","BTCUSD",1726293925874,0.001646,60093.0,60092.0,4.31783392]
["bitfinex","BTCUSD",1726293926356,0.001646,60093.0,60092.0,4.31783476]
["bitfinex","BTCUSD",1726293927013,0.001646,60093.0,60092.0,4.31583476]
["bitfinex","BTCUSD",1726293927228,0.001646,60093.0,60092.0,4.32983476]
["bitfinex","BTCUSD",1726293927435,0.001646,60093.0,60092.0,0.50933156]
["bitfinex","BTCUSD",1726293927650,0.001646,60093.0,60092.0,4.99551756]
["bitfinex","BTCUSD",1726293927892,0.001646,60093.0,60092.0,5.07034176]
["bitfinex","BTCUSD",1726293929402,0.001646,60093.0,60092.0,4.99551756]
["bitfinex","BTCUSD",1726293931440,0.001646,60093.0,60092.0,5.04536437]
["bitfinex","BTCUSD",1726293932503,0.001646,60093.0,60092.0,5.37818437]
["bitfinex","BTCUSD",1726293932716,0.001646,60093.0,60092.0,5.37618437]
["bitfinex","BTCUSD",1726293932927,0.001646,60093.0,60092.0,5.37818437]
["bitfinex","BTCUSD",1726293933350,0.001646,60093.0,60092.0,5.37618437]
["bitfinex","BTCUSD",1726293933562,0.001646,60093.0,60092.0,3.98224414]
["bitfinex","BTCUSD",1726293933844,0.001646,60093.0,60092.0,2.81047378]
["bitfinex","BTCUSD",1726293934077,0.001646,60093.0,60092.0,2.75058323]
["bitfinex","BTCUSD",1726293934505,0.001646,60093.0,60092.0,2.70958323]
["bitfinex","BTCUSD",1726293934967,0.001646,60093.0,60092.0,0.361643]
["bitfinex","BTCUSD",1726293935723,0.001646,60093.0,60092.0,0.347643]
["bitfinex","BTCUSD",1726293935943,0.001646,60093.0,60092.0,0.358643]
["bitfinex","BTCUSD",1726293936393,0.001646,60093.0,60092.0,0.447643]
["bitfinex","BTCUSD",1726293936619,0.001646,60093.0,60092.0,0.433643]
["bitfinex","BTCUSD",1726293937075,0.001646,60093.0,60092.0,0.468643]
["bitfinex","BTCUSD",1726293937313,0.001646,60093.0,60092.0,0.456643]
["bitfinex","BTCUSD",1726293937538,0.001646,60093.0,60092.0,0.463643]
["bitfinex","BTCUSD",1726293937773,0.001646,60093.0,60092.0,0.470643]
["bitfinex","BTCUSD",1726293937995,0.03986981,60093.0,60092.0,0.347643]
["bitfinex","BTCUSD",1726293938435,0.04745133,60093.0,60092.0,0.347643]
["bitfinex","BTCUSD",1726293938890,0.04745133,60093.0,60092.0,0.340643]
["bitfinex","BTCUSD",1726293939321,0.04745133,60093.0,60092.0,0.341643]
["bitfinex","BTCUSD",1726293939751,0.04745133,60093.0,60092.0,0.334643]
["bitfinex","BTCUSD",1726293940209,0.04745133,60093.0,60092.0,0.335643]
["bitfinex","BTCUSD",1726293940427,0.04745133,60093.0,60092.0,0.334643]
["bitfinex","BTCUSD",1726293940637,0.04945133,60093.0,60092.0,0.334643]
["bitfinex","BTCUSD",1726293940825,0.04945133,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293941049,0.05145133,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293943972,0.04289011,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293944208,0.01322752,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293944437,0.01322752,60093.0,60092.0,0.356643]
["bitfinex","BTCUSD",1726293944885,0.005646,60093.0,60092.0,0.356643]
["bitfinex","BTCUSD",1726293946914,0.001646,60093.0,60092.0,0.356643]
["bitfinex","BTCUSD",1726293947340,0.003646,60093.0,60092.0,0.356643]
["bitfinex","BTCUSD",1726293947551,0.005646,60093.0,60092.0,0.356643]
["bitfinex","BTCUSD",1726293947982,0.003646,60093.0,60092.0,0.357643]
["bitfinex","BTCUSD",1726293948257,0.003646,60093.0,60092.0,0.358643]
["bitfinex","BTCUSD",1726293952051,0.003646,60093.0,60092.0,0.357643]
["bitfinex","BTCUSD",1726293953751,0.01020722,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293954648,0.04386981,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293955306,0.05145062,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293957287,0.22268643,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293958766,0.27225753,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293959217,0.24877871,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293959453,0.29830552,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293961083,0.32313537,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293961278,0.24877871,60093.0,60092.0,0.333643]
["bitfinex","BTCUSD",1726293961534,0.24877871,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293961535,0.32313537,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293962183,0.29704309,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293962399,0.22268643,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293963506,0.27218117,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293963724,0.22268643,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293964175,0.27218095,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293965544,0.22268643,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293973231,0.24877983,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293973438,0.22268643,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293976423,0.29824807,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293976651,0.29829078,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293976887,0.27219752,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293977091,0.22268643,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293977311,0.27219752,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293978430,0.29695306,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293978660,0.30111433,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293979335,0.55577729,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293980005,0.58187048,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293981324,0.55577729,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293981558,0.45675511,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293981768,0.58053283,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293982178,0.58069019,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293982393,0.45675511,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293982600,0.58070218,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293983481,0.45675511,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293984401,0.58070218,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293986262,0.58076982,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293989891,0.55598592,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293990099,0.45680299,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293990330,0.38059377,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293990564,0.12584243,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293990775,0.13000328,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293991002,0.13000297,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293991220,0.05561147,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293991463,0.28595396,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293991898,0.28595299,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293992313,0.38514166,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293994226,0.28595299,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293995566,0.28179214,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293995770,0.38122892,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293996420,0.28197878,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293997294,0.40604145,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293997919,0.40617291,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726293998590,0.28206857,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726294002523,0.28622944,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726294005243,0.28654312,60093.0,60092.0,0.000823]
["bitfinex","BTCUSD",1726294006854,0.28654312,60093.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726294006855,0.03822381,60092.0,60091.0,0.00061265]
["bitfinex","BTCUSD",1726294007021,0.03822381,60066.0,60055.0,0.24961933]
["bitfinex","BTCUSD",1726294007192,0.03822381,60066.0,60056.0,0.11878188]
["bitfinex","BTCUSD",1726294007193,0.12423843,60066.0,60056.0,0.11878188]
["bitfinex","BTCUSD",1726294007358,0.0074878,60066.0,60057.0,0.17123581]
["bitfinex","BTCUSD",1726294007578,0.0074878,60066.0,60058.0,2.197144]
["bitfinex","BTCUSD",1726294007849,0.04965346,60069.0,60058.0,1.992302]
["bitfinex","BTCUSD",1726294008060,0.04965346,60069.0,60056.0,0.11545194]
["bitfinex","BTCUSD",1726294008061,0.04965346,60069.0,60060.0,0.1]
["bitfinex","BTCUSD",1726294008264,0.00749061,60068.0,60061.0,1.01624681]
["bitfinex","BTCUSD",1726294008471,0.02966259,60070.0,60066.0,0.023]
["bitfinex","BTCUSD",1726294008673,0.00749371,60069.0,60066.0,0.023]
["bitfinex","BTCUSD",1726294009918,0.00416209,60068.0,60066.0,0.023]
["bitfinex","BTCUSD",1726294010120,0.03822381,60067.0,60066.0,0.023]
["bitfinex","BTCUSD",1726294010335,0.04570821,60067.0,60066.0,0.023]
["bitfinex","BTCUSD",1726294010774,0.04570821,60067.0,60061.0,0.023]
["bitfinex","BTCUSD",1726294011019,0.03822381,60067.0,60061.0,0.023]
["bitfinex","BTCUSD",1726294011574,0.00748751,60066.0,60061.0,0.023]
["bitfinex","BTCUSD",1726294011815,0.04122381,60067.0,60061.0,0.023]
["bitfinex","BTCUSD",1726294012015,0.00749061,60066.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294012227,0.03822381,60067.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294012448,0.00749061,60066.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294012663,0.03922381,60067.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294012874,0.00749543,60066.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294013088,0.03922381,60067.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294013300,0.04122381,60067.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294013537,0.00749372,60066.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294013774,0.03822381,60067.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294013993,0.04022381,60067.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294014208,0.04222381,60067.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294016241,0.03822381,60064.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294016444,0.00748612,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294016678,0.03822381,60062.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294016953,0.03822381,60062.0,60051.0,0.000823]
["bitfinex","BTCUSD",1726294016954,0.03822381,60060.0,60051.0,0.000823]
["bitfinex","BTCUSD",1726294017178,0.00856122,60056.0,60051.0,0.000823]
["bitfinex","BTCUSD",1726294018300,0.00856122,60056.0,60051.0,0.006823]
["bitfinex","BTCUSD",1726294018518,0.00956122,60056.0,60052.0,0.023]
["bitfinex","BTCUSD",1726294018932,0.00856122,60056.0,60051.0,0.023823]
["bitfinex","BTCUSD",1726294019130,0.00856122,60056.0,60053.0,0.023]
["bitfinex","BTCUSD",1726294019369,0.00745918,60055.0,60051.0,0.023823]
["bitfinex","BTCUSD",1726294019575,0.03822381,60056.0,60051.0,0.023823]
["bitfinex","BTCUSD",1726294020031,0.03822381,60053.0,60051.0,0.023823]
["bitfinex","BTCUSD",1726294020216,0.03822381,60052.0,60051.0,0.000823]
["bitfinex","BTCUSD",1726294020469,0.04983687,60052.0,60051.0,0.000823]
["bitfinex","BTCUSD",1726294020700,0.04567339,60052.0,60051.0,0.001823]
["bitfinex","BTCUSD",1726294021131,0.04567339,60052.0,60051.0,0.000823]
["bitfinex","BTCUSD",1726294023129,0.04667339,60052.0,60051.0,0.000823]
["bitfinex","BTCUSD",1726294027506,0.04667339,60052.0,60050.0,0.000746]
["bitfinex","BTCUSD",1726294027712,0.02966259,60051.0,60050.0,0.000746]
["bitfinex","BTCUSD",1726294027949,0.02966259,60051.0,60050.0,0.000646]
["bitfinex","BTCUSD",1726294028157,0.02966259,60051.0,60050.0,0.000546]
["bitfinex","BTCUSD",1726294028377,0.02966259,60050.0,60044.0,0.122746]
["bitfinex","BTCUSD",1726294028801,0.02966259,60050.0,60044.0,0.122646]
["bitfinex","BTCUSD",1726294029010,0.02966259,60050.0,60044.0,0.022546]
["bitfinex","BTCUSD",1726294029011,0.03822381,60050.0,60044.0,0.022546]
["bitfinex","BTCUSD",1726294029238,0.03822381,60050.0,60042.0,0.0439127]
["bitfinex","BTCUSD",1726294029239,0.03822381,60049.0,60042.0,0.0433127]
["bitfinex","BTCUSD",1726294029645,0.03822381,60049.0,60042.0,0.0432127]
["bitfinex","BTCUSD",1726294029867,0.03822381,60049.0,60042.0,0.0430127]
["bitfinex","BTCUSD",1726294030081,0.03822381,60049.0,60042.0,0.0425127]
["bitfinex","BTCUSD",1726294030289,0.03822381,60048.0,60044.0,0.001]
["bitfinex","BTCUSD",1726294030506,0.00742031,60047.0,60044.0,0.0008]
["bitfinex","BTCUSD",1726294030709,0.00742031,60047.0,60042.0,0.0425127]
["bitfinex","BTCUSD",1726294030710,0.00742031,60047.0,60042.0,0.0423127]
["bitfinex","BTCUSD",1726294030935,0.00742031,60047.0,60042.0,0.0463127]
["bitfinex","BTCUSD",1726294031148,0.03822381,60048.0,60043.0,0.023]
["bitfinex","BTCUSD",1726294031354,0.00742031,60047.0,60043.0,0.023]
["bitfinex","BTCUSD",1726294031784,0.04764412,60047.0,60043.0,0.023]
["bitfinex","BTCUSD",1726294031998,0.03822381,60046.0,60043.0,0.023]
["bitfinex","BTCUSD",1726294032251,0.00741362,60045.0,60043.0,0.023]
["bitfinex","BTCUSD",1726294032468,0.00741362,60045.0,60042.0,0.0423127]
["bitfinex","BTCUSD",1726294032469,0.00856122,60044.0,60042.0,0.0423127]
["bitfinex","BTCUSD",1726294032678,0.00740736,60043.0,60042.0,0.0653127]
["bitfinex","BTCUSD",1726294032881,0.00856122,60044.0,60043.0,0.1]
["bitfinex","BTCUSD",1726294033290,0.01597168,60044.0,60043.0,0.1]
["bitfinex","BTCUSD",1726294033924,0.01597168,60044.0,60042.0,0.0661357]
["bitfinex","BTCUSD",1726294033925,0.04563427,60044.0,60042.0,0.0661357]
["bitfinex","BTCUSD",1726294034122,0.04563427,60044.0,60042.0,0.0681357]
["bitfinex","BTCUSD",1726294034340,0.04563427,60044.0,60043.0,0.001]
["bitfinex","BTCUSD",1726294034540,0.03822381,60044.0,60043.0,0.001]
["bitfinex","BTCUSD",1726294034756,0.04563427,60044.0,60043.0,0.001]
["bitfinex","BTCUSD",1726294034981,0.04563427,60044.0,60042.0,0.0661357]
["bitfinex","BTCUSD",1726294034982,0.04563427,60044.0,60042.0,0.0431357]
["bitfinex","BTCUSD",1726294035203,0.03822381,60043.0,60042.0,0.0441357]
["bitfinex","BTCUSD",1726294035440,0.04563111,60043.0,60042.0,0.0441357]
["bitfinex","BTCUSD",1726294035897,0.04563111,60043.0,60042.0,0.0041357]
["bitfinex","BTCUSD",1726294037143,0.04563111,60043.0,60042.0,0.0031357]
["bitfinex","BTCUSD",1726294040588,0.04663111,60043.0,60042.0,0.0031357]
["bitfinex","BTCUSD",1726294043168,0.03806989,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294043371,0.0084073,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294044615,0.0084073,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294045280,0.0100553,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294050497,0.0100553,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294051142,0.002648,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294051805,0.01164535,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294052034,0.002648,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294052227,0.01164535,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294052424,0.002648,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294052899,0.01164535,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294053117,0.002648,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294053555,0.01164535,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294053777,0.002648,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294054697,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294054931,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294057805,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294059726,0.002648,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294060606,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294063137,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294063350,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294063770,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294063988,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294064401,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294064607,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294064810,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294065023,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294065193,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294065400,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294065602,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294065800,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294066000,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294066243,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294066399,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294066604,0.002648,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294066844,0.01164535,60043.0,60042.0,0.0261357]
["bitfinex","BTCUSD",1726294068469,0.01164535,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294068894,0.002648,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294073938,0.002648,60043.0,60042.0,1.93957086]
["bitfinex","BTCUSD",1726294074140,0.002648,60043.0,60042.0,0.11814886]
["bitfinex","BTCUSD",1726294074475,0.002648,60043.0,60042.0,1.79287486]
["bitfinex","BTCUSD",1726294074691,0.002648,60043.0,60042.0,2.32862486]
["bitfinex","BTCUSD",1726294074873,0.002648,60043.0,60042.0,2.80695886]
["bitfinex","BTCUSD",1726294075071,0.002648,60043.0,60042.0,2.97318167]
["bitfinex","BTCUSD",1726294075276,0.002648,60043.0,60042.0,3.03320817]
["bitfinex","BTCUSD",1726294076227,0.001648,60043.0,60042.0,3.13820817]
["bitfinex","BTCUSD",1726294076440,0.001648,60043.0,60042.0,3.14320817]
["bitfinex","BTCUSD",1726294077942,0.001648,60043.0,60042.0,0.45941117]
["bitfinex","BTCUSD",1726294078195,0.001648,60043.0,60042.0,4.94359717]
["bitfinex","BTCUSD",1726294078404,0.001648,60043.0,60042.0,4.93859717]
["bitfinex","BTCUSD",1726294078627,0.001648,60043.0,60042.0,4.94359717]
["bitfinex","BTCUSD",1726294078842,0.001648,60043.0,60042.0,4.96503595]
["bitfinex","BTCUSD",1726294079066,0.001648,60043.0,60042.0,4.96703595]
["bitfinex","BTCUSD",1726294079298,0.24981888,60060.0,60058.0,0.09201316]
["bitfinex","BTCUSD",1726294079522,0.24981888,60060.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294079742,0.04966508,60064.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294079954,0.08788889,60065.0,60063.0,0.023]
["bitfinex","BTCUSD",1726294080181,0.04966508,60064.0,60063.0,0.023]
["bitfinex","BTCUSD",1726294081010,0.05366508,60064.0,60063.0,0.023]
["bitfinex","BTCUSD",1726294081471,0.004,60064.0,60063.0,0.023]
["bitfinex","BTCUSD",1726294081697,0.008,60064.0,60063.0,0.023]
["bitfinex","BTCUSD",1726294082429,0.01703403,60064.0,60063.0,0.023]
["bitfinex","BTCUSD",1726294083529,0.01703403,60064.0,60063.0,1.37351581]
["bitfinex","BTCUSD",1726294083957,0.009,60064.0,60063.0,1.37351581]
["bitfinex","BTCUSD",1726294084391,0.001,60064.0,60063.0,1.37351581]
["bitfinex","BTCUSD",1726294084821,0.001,60064.0,60063.0,1.37751581]
["bitfinex","BTCUSD",1726294085027,0.001,60064.0,60063.0,1.37351581]
["bitfinex","BTCUSD",1726294085272,0.03822381,60075.0,60064.0,0.1]
["bitfinex","BTCUSD",1726294085497,0.03822381,60075.0,60071.0,0.09201316]
["bitfinex","BTCUSD",1726294085703,0.00738715,60073.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294085918,0.03822381,60075.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294086136,0.03822381,60075.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294086366,0.03822381,60075.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294087727,0.03822381,60075.0,60072.0,0.025]
["bitfinex","BTCUSD",1726294088166,0.03822381,60081.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294088438,0.03822381,60081.0,60077.0,0.023]
["bitfinex","BTCUSD",1726294088652,0.00757025,60080.0,60078.0,0.023]
["bitfinex","BTCUSD",1726294089070,0.03822381,60081.0,60078.0,0.023]
["bitfinex","BTCUSD",1726294089295,0.0016,60086.0,60080.0,0.09201316]
["bitfinex","BTCUSD",1726294089296,0.03982381,60086.0,60080.0,0.09201316]
["bitfinex","BTCUSD",1726294089516,0.03982381,60086.0,60081.0,0.023]
["bitfinex","BTCUSD",1726294089739,0.00757773,60085.0,60078.0,0.023]
["bitfinex","BTCUSD",1726294089953,0.00757773,60085.0,60081.0,0.023]
["bitfinex","BTCUSD",1726294090585,0.04382381,60086.0,60080.0,0.001]
["bitfinex","BTCUSD",1726294090800,0.03822381,60083.0,60080.0,0.001]
["bitfinex","BTCUSD",1726294091028,0.03822381,60083.0,60074.0,0.09201316]
["bitfinex","BTCUSD",1726294091029,0.00416111,60082.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294091252,0.01173911,60082.0,60081.0,0.025]
["bitfinex","BTCUSD",1726294091482,0.01173911,60082.0,60081.0,0.024]
["bitfinex","BTCUSD",1726294091483,0.00416111,60082.0,60081.0,0.024]
["bitfinex","BTCUSD",1726294091715,0.00416111,60082.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294091716,0.03822381,60079.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294091936,0.03822381,60079.0,60073.0,0.023]
["bitfinex","BTCUSD",1726294092149,0.03822381,60079.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294092809,0.03822381,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294093541,0.03822381,60079.0,60069.0,0.04]
["bitfinex","BTCUSD",1726294093542,0.03822381,60079.0,60070.0,0.023]
["bitfinex","BTCUSD",1726294093757,0.04122381,60079.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294094410,0.04422381,60079.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294094629,0.04122381,60079.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294094885,0.04422381,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294095103,0.04422381,60079.0,60076.0,0.023]
["bitfinex","BTCUSD",1726294095104,0.04122381,60079.0,60076.0,0.023]
["bitfinex","BTCUSD",1726294095328,0.04122381,60079.0,60074.0,0.123]
["bitfinex","BTCUSD",1726294096099,0.03822381,60079.0,60074.0,0.123]
["bitfinex","BTCUSD",1726294096323,0.04122381,60079.0,60074.0,0.123]
["bitfinex","BTCUSD",1726294096522,0.04422381,60079.0,60074.0,0.123]
["bitfinex","BTCUSD",1726294096727,0.04122381,60079.0,60074.0,0.123]
["bitfinex","BTCUSD",1726294096951,0.03822381,60079.0,60074.0,0.123]
["bitfinex","BTCUSD",1726294097153,0.04422381,60079.0,60074.0,0.123]
["bitfinex","BTCUSD",1726294097378,0.03822381,60075.0,60071.0,0.023]
["bitfinex","BTCUSD",1726294097599,0.00754938,60074.0,60071.0,0.023]
["bitfinex","BTCUSD",1726294097805,0.00754938,60074.0,60069.0,0.023]
["bitfinex","BTCUSD",1726294098457,0.00754938,60074.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294098724,0.04422381,60079.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294099362,0.03822381,60079.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294100007,0.03822381,60079.0,60073.0,0.09201316]
["bitfinex","BTCUSD",1726294100234,0.03822381,60079.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294100657,0.04122381,60079.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294100976,0.04422381,60079.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294102213,0.04422381,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294102418,0.04422381,60079.0,60073.0,0.15336441]
["bitfinex","BTCUSD",1726294102666,0.04422381,60079.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294103174,0.03822381,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294103337,0.04122381,60079.0,60074.0,0.935827]
["bitfinex","BTCUSD",1726294103543,0.04122381,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294103883,0.02966259,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294104098,0.003,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294104311,0.04122381,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294104520,0.04422381,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294104730,0.03566259,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294104934,0.04422381,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294105349,0.03566259,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294105560,0.01456122,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294105785,0.01156122,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294105987,0.01456122,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294106199,0.04422381,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294106830,0.04586981,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294107036,0.04586981,60079.0,60076.0,0.023]
["bitfinex","BTCUSD",1726294107448,0.03730859,60079.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294107680,0.03730859,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294107681,0.01620722,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294107895,0.04586981,60079.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294108128,0.00756488,60078.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294108338,0.04586981,60079.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294108545,0.007561,60077.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294109015,0.00755713,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294109225,0.04286981,60079.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294109439,0.00755713,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294109645,0.04286981,60079.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294109880,0.00755713,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294110327,0.001,60077.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294110533,0.00755713,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294110968,0.03986981,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294111190,0.002,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294112312,0.003,60077.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294112733,0.03986981,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294113184,0.003,60076.0,60073.0,0.001823]
["bitfinex","BTCUSD",1726294113416,0.003,60076.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294113629,0.03986981,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294113630,0.00755326,60075.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294114127,0.004646,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294114350,0.003,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294115692,0.004646,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294115904,0.001646,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294116127,0.002,60075.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294116745,0.001646,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294116960,0.004646,60079.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294117187,0.00756488,60078.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294117402,0.00756488,60078.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294117851,0.002,60075.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294118297,0.00754676,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294118521,0.002,60075.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294118737,0.002,60075.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294118738,0.004,60075.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294119205,0.004,60075.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294119206,0.002,60075.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294119415,0.00955326,60075.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294119623,0.001646,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294120063,0.001646,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294120278,0.002,60075.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294120527,0.004,60075.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294120746,0.001646,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294121061,0.004646,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294121272,0.004646,60076.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294121445,0.004646,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294122062,0.007646,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294122269,0.004646,60076.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294122535,0.004646,60076.0,60073.0,0.09283612]
["bitfinex","BTCUSD",1726294122713,0.007646,60076.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294122917,0.004646,60076.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294123137,0.002,60075.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294123705,0.004646,60076.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294124397,0.004646,60076.0,60075.0,0.19756476]
["bitfinex","BTCUSD",1726294124630,0.004646,60076.0,60075.0,0.19423581]
["bitfinex","BTCUSD",1726294124857,0.004646,60076.0,60075.0,0.19756456]
["bitfinex","BTCUSD",1726294125077,0.007646,60076.0,60075.0,0.19756456]
["bitfinex","BTCUSD",1726294125291,0.004646,60076.0,60075.0,0.19756456]
["bitfinex","BTCUSD",1726294125513,0.001646,60076.0,60075.0,0.19756456]
["bitfinex","BTCUSD",1726294125732,0.004646,60076.0,60075.0,0.29756456]
["bitfinex","BTCUSD",1726294126202,0.004646,60076.0,60075.0,0.29423581]
["bitfinex","BTCUSD",1726294126634,0.001646,60076.0,60075.0,0.29756451]
["bitfinex","BTCUSD",1726294126872,0.001646,60076.0,60075.0,0.2975645]
["bitfinex","BTCUSD",1726294127095,0.001646,60076.0,60075.0,0.2985645]
["bitfinex","BTCUSD",1726294127306,0.001646,60076.0,60075.0,0.29956451]
["bitfinex","BTCUSD",1726294127537,0.001646,60076.0,60075.0,0.29623581]
["bitfinex","BTCUSD",1726294127746,0.001646,60076.0,60075.0,0.29956451]
["bitfinex","BTCUSD",1726294127947,0.001646,60076.0,60075.0,0.29623581]
["bitfinex","BTCUSD",1726294128348,0.001646,60076.0,60075.0,0.29523581]
["bitfinex","BTCUSD",1726294128751,0.001646,60076.0,60075.0,0.29923581]
["bitfinex","BTCUSD",1726294128975,0.001646,60076.0,60075.0,0.29823581]
["bitfinex","BTCUSD",1726294129486,0.001646,60076.0,60075.0,1.21478981]
["bitfinex","BTCUSD",1726294129689,0.001646,60076.0,60075.0,0.30223581]
["bitfinex","BTCUSD",1726294129826,0.001646,60076.0,60075.0,1.31034581]
["bitfinex","BTCUSD",1726294130026,0.001646,60076.0,60075.0,0.30223581]
["bitfinex","BTCUSD",1726294130234,0.001646,60076.0,60075.0,1.31034581]
["bitfinex","BTCUSD",1726294130435,0.001646,60076.0,60075.0,0.54140181]
["bitfinex","BTCUSD",1726294131072,0.001646,60076.0,60075.0,0.30223581]
["bitfinex","BTCUSD",1726294138746,0.001646,60076.0,60075.0,0.031]
["bitfinex","BTCUSD",1726294139158,0.00920305,60076.0,60075.0,0.031]
["bitfinex","BTCUSD",1726294139376,0.001646,60076.0,60075.0,0.031]
["bitfinex","BTCUSD",1726294139627,0.00920305,60076.0,60075.0,0.031]
["bitfinex","BTCUSD",1726294140280,0.00920305,60076.0,60075.0,0.027]
["bitfinex","BTCUSD",1726294140734,0.00920305,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294141154,0.00920305,60076.0,60075.0,0.026]
["bitfinex","BTCUSD",1726294141474,0.00920305,60076.0,60075.0,0.029]
["bitfinex","BTCUSD",1726294144256,0.00920305,60076.0,60075.0,0.026]
["bitfinex","BTCUSD",1726294144700,0.00920305,60076.0,60075.0,0.025]
["bitfinex","BTCUSD",1726294145097,0.00920305,60076.0,60075.0,0.027]
["bitfinex","BTCUSD",1726294147098,0.27360038,60076.0,60075.0,0.004]
["bitfinex","BTCUSD",1726294147296,0.39782791,60076.0,60075.0,0.004]
["bitfinex","BTCUSD",1726294147502,0.39782791,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294147503,0.27360038,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294147703,0.11274853,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294148117,0.12029784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294148970,0.12129784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294149389,0.04777312,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294149820,0.2733019,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294149945,0.27746365,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294151463,0.05193487,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294151685,0.04777312,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294152107,0.12225696,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294153384,0.04777312,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294156210,0.0974135,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294167270,0.10157528,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294167506,0.10322128,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294167722,0.0535809,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294168167,0.22481671,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294169515,0.27027567,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294169748,0.09903986,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294177312,0.04941912,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294179290,0.12387687,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294182448,0.04941912,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294184316,0.37416404,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294188072,0.3743913,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294189513,0.27500343,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294190542,0.39923827,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294192598,0.27523819,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294192918,0.23701438,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294193352,0.33650327,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294194009,0.37472708,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294194231,0.27523819,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294194449,0.33650456,60074.0,60073.0,0.023823]
["bitfinex","BTCUSD",1726294195073,0.33650456,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294195941,0.33650456,60074.0,60073.0,0.023823]
["bitfinex","BTCUSD",1726294196563,0.23701438,60074.0,60073.0,0.023823]
["bitfinex","BTCUSD",1726294197476,0.23732494,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294198176,0.08579995,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294199451,0.08579995,60074.0,60073.0,0.11583612]
["bitfinex","BTCUSD",1726294199671,0.01119531,60074.0,60073.0,0.11583612]
["bitfinex","BTCUSD",1726294201181,0.01019531,60074.0,60073.0,0.11583612]
["bitfinex","BTCUSD",1726294201855,0.01019531,60074.0,60073.0,0.11783612]
["bitfinex","BTCUSD",1726294202071,0.00919531,60074.0,60073.0,0.11783612]
["bitfinex","BTCUSD",1726294202254,0.00919531,60074.0,60073.0,0.11983612]
["bitfinex","BTCUSD",1726294231650,0.001646,60074.0,60073.0,0.11983612]
["bitfinex","BTCUSD",1726294232064,0.01193739,60074.0,60073.0,0.29107193]
["bitfinex","BTCUSD",1726294232274,0.001646,60074.0,60073.0,0.29107193]
["bitfinex","BTCUSD",1726294233557,0.001646,60074.0,60073.0,0.39107193]
["bitfinex","BTCUSD",1726294242034,0.001646,60074.0,60073.0,0.45107717]
["bitfinex","BTCUSD",1726294242461,0.001646,60074.0,60073.0,0.39107193]
["bitfinex","BTCUSD",1726294243537,0.01193737,60074.0,60073.0,0.39107193]
["bitfinex","BTCUSD",1726294243743,0.001646,60074.0,60073.0,0.39107193]
["bitfinex","BTCUSD",1726294243956,0.001646,60074.0,60073.0,0.29905881]
["bitfinex","BTCUSD",1726294244184,0.01193737,60074.0,60073.0,0.39107193]
["bitfinex","BTCUSD",1726294244610,0.001646,60074.0,60073.0,0.39107193]
["bitfinex","BTCUSD",1726294246565,0.001646,60074.0,60073.0,0.45107706]
["bitfinex","BTCUSD",1726294247435,0.001646,60074.0,60073.0,0.39107193]
["bitfinex","BTCUSD",1726294247650,0.001646,60074.0,60073.0,1.94909593]
["bitfinex","BTCUSD",1726294247860,0.001646,60074.0,60073.0,1.72773593]
["bitfinex","BTCUSD",1726294248064,0.001646,60074.0,60073.0,1.70773593]
["bitfinex","BTCUSD",1726294248273,0.001646,60074.0,60073.0,1.45670593]
["bitfinex","BTCUSD",1726294249162,0.001646,60074.0,60073.0,1.43248793]
["bitfinex","BTCUSD",1726294249394,0.001646,60074.0,60073.0,1.31650793]
["bitfinex","BTCUSD",1726294250035,0.001646,60074.0,60073.0,0.55693293]
["bitfinex","BTCUSD",1726294250901,0.01193737,60074.0,60073.0,0.55693293]
["bitfinex","BTCUSD",1726294251142,0.001646,60074.0,60073.0,0.55693293]
["bitfinex","BTCUSD",1726294251422,0.01193737,60074.0,60073.0,0.55693293]
["bitfinex","BTCUSD",1726294251851,0.001646,60074.0,60073.0,0.55693293]
["bitfinex","BTCUSD",1726294252287,0.001646,60074.0,60073.0,0.170684]
["bitfinex","BTCUSD",1726294252500,0.03986981,60074.0,60073.0,0.004823]
["bitfinex","BTCUSD",1726294252714,0.12410081,60074.0,60073.0,0.004823]
["bitfinex","BTCUSD",1726294252922,0.27583449,60074.0,60073.0,0.004823]
["bitfinex","BTCUSD",1726294253130,0.37945945,60074.0,60073.0,0.004823]
["bitfinex","BTCUSD",1726294253339,0.37945945,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726294253579,0.37945945,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294253580,0.27999637,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294253815,0.57556152,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294254294,0.57756152,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294255221,0.45323267,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294255871,0.45723267,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294256081,0.45323267,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726294256549,0.77246662,60074.0,60073.0,0.00081215]
["bitfinex","BTCUSD",1726294256766,0.86347974,60074.0,60073.0,0.001]
["bitfinex","BTCUSD",1726294256979,0.86747974,60074.0,60073.0,0.002]
["bitfinex","BTCUSD",1726294257416,0.02966259,60058.0,60054.0,0.023]
["bitfinex","BTCUSD",1726294258072,0.00956743,60057.0,60050.0,0.123]
["bitfinex","BTCUSD",1726294258290,0.00956743,60057.0,60050.0,0.29423581]
["bitfinex","BTCUSD",1726294259290,0.00956743,60057.0,60050.0,0.29623581]
["bitfinex","BTCUSD",1726294259498,0.02966259,60058.0,60050.0,0.29623581]
["bitfinex","BTCUSD",1726294259712,0.03822381,60058.0,60050.0,0.125]
["bitfinex","BTCUSD",1726294259920,0.03822381,60055.0,60050.0,0.025]
["bitfinex","BTCUSD",1726294260128,0.00955498,60054.0,60050.0,0.027]
["bitfinex","BTCUSD",1726294260344,0.00955498,60054.0,60050.0,0.027823]
["bitfinex","BTCUSD",1726294260553,0.00955498,60054.0,60050.0,0.000823]
["bitfinex","BTCUSD",1726294260755,0.00955498,60054.0,60051.0,0.023]
["bitfinex","BTCUSD",1726294261656,0.03822381,60055.0,60052.0,0.09201312]
["bitfinex","BTCUSD",1726294261867,0.03822381,60055.0,60053.0,0.123]
["bitfinex","BTCUSD",1726294262075,0.03822381,60055.0,60054.0,0.023]
["bitfinex","BTCUSD",1726294263354,0.03822381,60055.0,60054.0,0.027]
["bitfinex","BTCUSD",1726294263565,0.03822381,60055.0,60054.0,0.031]
["bitfinex","BTCUSD",1726294272170,0.03822381,60055.0,60054.0,0.031823]
["bitfinex","BTCUSD",1726294272712,0.02966259,60055.0,60054.0,0.031823]
["bitfinex","BTCUSD",1726294272937,0.03822381,60058.0,60055.0,0.023]
["bitfinex","BTCUSD",1726294273181,0.03822381,60058.0,60057.0,0.09201312]
["bitfinex","BTCUSD",1726294273388,0.03822381,60058.0,60057.0,0.11501312]
["bitfinex","BTCUSD",1726294274158,0.04778179,60058.0,60057.0,0.11501312]
["bitfinex","BTCUSD",1726294275582,0.04778179,60058.0,60057.0,0.11601312]
["bitfinex","BTCUSD",1726294275796,0.04778179,60058.0,60057.0,0.11701312]
["bitfinex","BTCUSD",1726294276620,0.04711579,60058.0,60057.0,0.11701312]
["bitfinex","BTCUSD",1726294278588,0.00955798,60058.0,60057.0,0.11701312]
["bitfinex","BTCUSD",1726294278796,0.03755781,60063.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294279005,0.02610575,60064.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294279006,0.03755781,60062.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294279711,0.03755781,60060.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294281059,0.03755781,60061.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294281263,0.03755781,60063.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294281468,0.003,60062.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294281685,0.001,60060.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294282356,0.04055781,60063.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294282814,0.003,60062.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294283046,0.03755781,60063.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294283267,0.001,60060.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294284345,0.001,60060.0,60059.0,0.798777]
["bitfinex","BTCUSD",1726294284557,0.001,60060.0,60059.0,1.076309]
["bitfinex","BTCUSD",1726294285183,0.003,60062.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294285406,0.001,60060.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294285613,0.002,60060.0,60059.0,1.050181]
["bitfinex","BTCUSD",1726294286065,0.001,60060.0,60059.0,1.053181]
["bitfinex","BTCUSD",1726294286305,0.02610575,60064.0,60060.0,0.023]
["bitfinex","BTCUSD",1726294286510,0.02610575,60064.0,60061.0,0.09201312]
["bitfinex","BTCUSD",1726294286928,0.02610575,60064.0,60062.0,0.023]
["bitfinex","BTCUSD",1726294287130,0.02610575,60064.0,60061.0,0.09201312]
["bitfinex","BTCUSD",1726294287331,0.02610575,60064.0,60062.0,0.023]
["bitfinex","BTCUSD",1726294288187,0.02710575,60064.0,60062.0,0.023]
["bitfinex","BTCUSD",1726294288617,0.02610575,60064.0,60062.0,0.023]
["bitfinex","BTCUSD",1726294288846,0.02710575,60064.0,60062.0,0.023]
["bitfinex","BTCUSD",1726294289069,0.02810575,60064.0,60062.0,0.023]
["bitfinex","BTCUSD",1726294295530,0.00979647,60063.0,60062.0,0.023]
["bitfinex","BTCUSD",1726294295736,0.02810575,60064.0,60062.0,0.023]
["bitfinex","BTCUSD",1726294295945,0.00979647,60063.0,60062.0,0.023]
["bitfinex","BTCUSD",1726294296172,0.00979647,60063.0,60057.0,0.17123581]
["bitfinex","BTCUSD",1726294296173,0.02810575,60064.0,60058.0,0.11501312]
["bitfinex","BTCUSD",1726294296382,0.00979647,60063.0,60058.0,0.11501312]
["bitfinex","BTCUSD",1726294296820,0.00979647,60063.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294296821,0.01769169,60063.0,60058.0,0.023]
["bitfinex","BTCUSD",1726294297054,0.01769169,60063.0,60056.0,0.123]
["bitfinex","BTCUSD",1726294297055,0.04735428,60063.0,60056.0,0.123]
["bitfinex","BTCUSD",1726294297782,0.04735428,60063.0,60057.0,0.000823]
["bitfinex","BTCUSD",1726294299533,0.09701079,60063.0,60057.0,0.000823]
["bitfinex","BTCUSD",1726294300165,0.04735428,60063.0,60057.0,0.000823]
["bitfinex","BTCUSD",1726294300368,0.04735428,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294303630,0.09701079,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294303834,0.04735428,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294307022,0.09701079,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294307228,0.04735428,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294307642,0.09701079,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294308409,0.04735428,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294308638,0.03755781,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294309012,0.08725309,60063.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294309201,0.01019464,60062.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294310678,0.01019464,60062.0,60059.0,0.024]
["bitfinex","BTCUSD",1726294311100,0.01019464,60062.0,60059.0,0.025]
["bitfinex","BTCUSD",1726294312481,0.04969528,60061.0,60059.0,0.025]
["bitfinex","BTCUSD",1726294312681,0.05988992,60062.0,60059.0,0.025]
["bitfinex","BTCUSD",1726294312975,0.01018699,60060.0,60059.0,0.025]
["bitfinex","BTCUSD",1726294313154,0.04969528,60062.0,60059.0,0.025]
["bitfinex","BTCUSD",1726294313350,0.04969528,60062.0,60059.0,0.024]
["bitfinex","BTCUSD",1726294313574,0.01019081,60061.0,60059.0,0.024]
["bitfinex","BTCUSD",1726294313950,0.01019081,60061.0,60059.0,0.025]
["bitfinex","BTCUSD",1726294314154,0.01019081,60061.0,60059.0,0.027]
["bitfinex","BTCUSD",1726294317537,0.05988609,60061.0,60059.0,0.027]
["bitfinex","BTCUSD",1726294319518,0.05676209,60061.0,60059.0,0.027]
["bitfinex","BTCUSD",1726294319736,0.05968702,60061.0,60059.0,0.027]
["bitfinex","BTCUSD",1726294320164,0.05972755,60061.0,60059.0,0.027]
["bitfinex","BTCUSD",1726294321680,0.04973581,60060.0,60059.0,0.025]
["bitfinex","BTCUSD",1726294321888,0.00999174,60061.0,60059.0,0.025]
["bitfinex","BTCUSD",1726294322115,0.00999174,60061.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726294322116,0.0497392,60060.0,60058.0,0.023823]
["bitfinex","BTCUSD",1726294322314,0.05973094,60060.0,60058.0,0.023823]
["bitfinex","BTCUSD",1726294322530,0.05973094,60060.0,60059.0,0.023]
["bitfinex","BTCUSD",1726294322938,0.05973094,60060.0,60058.0,0.023823]
["bitfinex","BTCUSD",1726294323608,0.05973094,60060.0,60059.0,0.09201312]
["bitfinex","BTCUSD",1726294323791,0.00999174,60060.0,60059.0,1.66696512]
["bitfinex","BTCUSD",1726294324616,0.00999174,60060.0,60059.0,1.24596512]
["bitfinex","BTCUSD",1726294324816,0.00999174,60060.0,60059.0,1.23364912]
["bitfinex","BTCUSD",1726294325023,0.00999174,60060.0,60059.0,1.23464912]
["bitfinex","BTCUSD",1726294327285,0.00999174,60060.0,60059.0,0.83763912]
["bitfinex","BTCUSD",1726294327936,0.00999174,60060.0,60059.0,0.81557912]
["bitfinex","BTCUSD",1726294331861,0.04974252,60062.0,60059.0,0.81557912]
["bitfinex","BTCUSD",1726294332067,0.05138852,60063.0,60060.0,1.090638]
["bitfinex","BTCUSD",1726294332269,0.05138852,60063.0,60062.0,0.09201312]
["bitfinex","BTCUSD",1726294332404,0.05138852,60063.0,60062.0,0.11501312]
["bitfinex","BTCUSD",1726294333121,0.05140091,60063.0,60062.0,0.11501312]
["bitfinex","BTCUSD",1726294333761,0.05540091,60063.0,60062.0,0.11501312]
["bitfinex","BTCUSD",1726294336973,0.06540412,60063.0,60062.0,0.11501312]
["bitfinex","BTCUSD",1726294337441,0.01564921,60063.0,60062.0,0.11501312]
["bitfinex","BTCUSD",1726294355457,0.01564921,60063.0,60062.0,1.29089312]
["bitfinex","BTCUSD",1726294355699,0.01564921,60063.0,60062.0,0.1657]
["bitfinex","BTCUSD",1726294355940,0.005646,60063.0,60062.0,0.1657]
["bitfinex","BTCUSD",1726294356176,0.01564921,60063.0,60062.0,0.1657]
["bitfinex","BTCUSD",1726294356415,0.01364921,60063.0,60062.0,0.1657]
["bitfinex","BTCUSD",1726294356657,0.01164921,60063.0,60062.0,0.1657]
["bitfinex","BTCUSD",1726294357138,0.01164921,60063.0,60062.0,0.1667]
["bitfinex","BTCUSD",1726294358571,0.01164921,60063.0,60062.0,0.1677]
["bitfinex","BTCUSD",1726294361768,0.01164921,60063.0,60062.0,0.43893581]
["bitfinex","BTCUSD",1726294362006,0.001646,60063.0,60062.0,0.43893581]
["bitfinex","BTCUSD",1726294364903,0.001646,60063.0,60062.0,0.53094893]
["bitfinex","BTCUSD",1726294366812,0.001646,60063.0,60062.0,0.38824893]
["bitfinex","BTCUSD",1726294367050,0.001646,60063.0,60062.0,3.19421393]
["bitfinex","BTCUSD",1726294369194,0.001646,60063.0,60062.0,3.25421854]
["bitfinex","BTCUSD",1726294369908,0.001646,60063.0,60062.0,2.41902854]
["bitfinex","BTCUSD",1726294370363,0.001646,60063.0,60062.0,2.28633254]
["bitfinex","BTCUSD",1726294371066,0.001646,60063.0,60062.0,1.95773954]
["bitfinex","BTCUSD",1726294372978,0.001646,60063.0,60062.0,1.95673954]
["bitfinex","BTCUSD",1726294373224,0.001646,60063.0,60062.0,1.97884432]
["bitfinex","BTCUSD",1726294373687,0.001646,60063.0,60062.0,1.98484432]
["bitfinex","BTCUSD",1726294373922,0.001646,60063.0,60062.0,1.97884432]
["bitfinex","BTCUSD",1726294374156,0.001646,60063.0,60062.0,1.97784432]
["bitfinex","BTCUSD",1726294374425,0.001646,60063.0,60062.0,1.98784432]
["bitfinex","BTCUSD",1726294374656,0.001646,60063.0,60062.0,1.98384432]
["bitfinex","BTCUSD",1726294374889,0.001646,60063.0,60062.0,1.99684432]
["bitfinex","BTCUSD",1726294375137,0.001646,60063.0,60062.0,1.96873954]
["bitfinex","BTCUSD",1726294375900,0.001646,60063.0,60062.0,1.98073954]
["bitfinex","BTCUSD",1726294378007,0.001646,60063.0,60062.0,0.47125354]
["bitfinex","BTCUSD",1726294378221,0.001646,60063.0,60062.0,3.56548854]
["bitfinex","BTCUSD",1726294379400,0.001646,60063.0,60062.0,3.33505854]
["bitfinex","BTCUSD",1726294381035,0.001646,60063.0,60062.0,0.96434642]
["bitfinex","BTCUSD",1726294381239,0.001646,60063.0,60062.0,1.05635954]
["bitfinex","BTCUSD",1726294386768,0.001646,60073.0,60072.0,0.26501312]
["bitfinex","BTCUSD",1726294387005,0.001646,60073.0,60072.0,0.51835832]
["bitfinex","BTCUSD",1726294387234,0.001646,60073.0,60072.0,4.96954032]
["bitfinex","BTCUSD",1726294387480,0.001646,60073.0,60072.0,4.32060532]
["bitfinex","BTCUSD",1726294387920,0.001646,60073.0,60072.0,4.32760532]
["bitfinex","BTCUSD",1726294389324,0.001646,60073.0,60072.0,4.37049608]
["bitfinex","BTCUSD",1726294389548,0.001646,60073.0,60072.0,4.33460532]
["bitfinex","BTCUSD",1726294389761,0.001646,60073.0,60072.0,4.32060532]
["bitfinex","BTCUSD",1726294390271,0.001646,60073.0,60072.0,4.33460532]
["bitfinex","BTCUSD",1726294390745,0.001646,60073.0,60072.0,4.34860532]
["bitfinex","BTCUSD",1726294391205,0.001646,60073.0,60072.0,4.37894273]
["bitfinex","BTCUSD",1726294391666,0.001646,60073.0,60072.0,4.34894273]
["bitfinex","BTCUSD",1726294391885,0.001646,60074.0,60073.0,0.14510478]
["bitfinex","BTCUSD",1726294392094,0.001646,60074.0,60073.0,4.86385942]
["bitfinex","BTCUSD",1726294392548,0.001646,60079.0,60078.0,0.02210478]
["bitfinex","BTCUSD",1726294392775,0.001646,60079.0,60078.0,0.4091819]
["bitfinex","BTCUSD",1726294392961,0.001646,60079.0,60078.0,4.8933679]
["bitfinex","BTCUSD",1726294393228,0.0016,60086.0,60078.0,4.8933679]
["bitfinex","BTCUSD",1726294393443,0.0016,60086.0,60081.0,0.45585371]
["bitfinex","BTCUSD",1726294393691,0.0016,60086.0,60081.0,1.20669268]
["bitfinex","BTCUSD",1726294393905,0.0016,60086.0,60081.0,5.69287868]
["bitfinex","BTCUSD",1726294395490,0.0016,60086.0,60085.0,0.01960478]
["bitfinex","BTCUSD",1726294395705,0.0016,60086.0,60085.0,0.74204154]
["bitfinex","BTCUSD",1726294395935,0.0016,60086.0,60085.0,5.22289971]
["bitfinex","BTCUSD",1726294396829,0.0016,60086.0,60085.0,5.23689971]
["bitfinex","BTCUSD",1726294397697,0.0016,60086.0,60085.0,5.25089971]
["bitfinex","BTCUSD",1726294399039,0.0016,60086.0,60085.0,5.25289971]
["bitfinex","BTCUSD",1726294400168,0.0016,60086.0,60085.0,5.22489971]
["bitfinex","BTCUSD",1726294400380,0.0016,60086.0,60085.0,5.25289971]
["bitfinex","BTCUSD",1726294400569,0.0016,60086.0,60085.0,5.23889971]
["bitfinex","BTCUSD",1726294400814,0.0016,60086.0,60085.0,5.22489971]
["bitfinex","BTCUSD",1726294401028,0.0016,60086.0,60085.0,5.23889971]
["bitfinex","BTCUSD",1726294402173,0.0016,60086.0,60085.0,0.75471371]
["bitfinex","BTCUSD",1726294402397,0.0016,60086.0,60085.0,5.25289971]
["bitfinex","BTCUSD",1726294402846,0.0016,60086.0,60085.0,5.25089971]
["bitfinex","BTCUSD",1726294405743,0.0016,60086.0,60085.0,5.25289971]
["bitfinex","BTCUSD",1726294407274,0.0016,60086.0,60085.0,5.15888659]
["bitfinex","BTCUSD",1726294407499,0.0016,60086.0,60085.0,5.25089971]
["bitfinex","BTCUSD",1726294409301,0.0016,60086.0,60085.0,5.25756471]
["bitfinex","BTCUSD",1726294410512,0.002423,60086.0,60085.0,5.25756471]
["bitfinex","BTCUSD",1726294413482,0.002423,60086.0,60085.0,5.25956471]
["bitfinex","BTCUSD",1726294415235,0.002423,60086.0,60085.0,5.25756471]
["bitfinex","BTCUSD",1726294419397,0.002423,60086.0,60085.0,4.61051171]
["bitfinex","BTCUSD",1726294420613,0.002423,60086.0,60085.0,4.67047555]
["bitfinex","BTCUSD",1726294423539,0.096423,60086.0,60085.0,4.25571943]
["bitfinex","BTCUSD",1726294423753,0.179223,60086.0,60085.0,3.92121955]
["bitfinex","BTCUSD",1726294429354,0.17175975,60086.0,60085.0,3.92121955]
["bitfinex","BTCUSD",1726294429572,0.17175975,60086.0,60085.0,3.82920643]
["bitfinex","BTCUSD",1726294429818,0.17175975,60086.0,60085.0,4.26842243]
["bitfinex","BTCUSD",1726294430043,0.16524175,60086.0,60085.0,4.36043555]
["bitfinex","BTCUSD",1726294430264,0.15872375,60086.0,60085.0,4.13880555]
["bitfinex","BTCUSD",1726294430486,0.15710146,60086.0,60085.0,4.13880555]
["bitfinex","BTCUSD",1726294430719,0.48806309,60101.0,60095.0,0.05]
["bitfinex","BTCUSD",1726294430949,0.04005781,60101.0,60096.0,0.3379]
["bitfinex","BTCUSD",1726294431176,0.00891661,60100.0,60098.0,0.023]
["bitfinex","BTCUSD",1726294431392,0.04005781,60101.0,60098.0,0.023]
["bitfinex","BTCUSD",1726294431604,0.04005781,60101.0,60095.0,0.05]
["bitfinex","BTCUSD",1726294431605,0.04005781,60101.0,60096.0,0.023]
["bitfinex","BTCUSD",1726294431815,0.04005781,60101.0,60098.0,0.023]
["bitfinex","BTCUSD",1726294432029,0.04005781,60100.0,60098.0,0.023]
["bitfinex","BTCUSD",1726294432277,0.04421776,60100.0,60096.0,0.023]
["bitfinex","BTCUSD",1726294432494,0.01307427,60099.0,60094.0,0.023]
["bitfinex","BTCUSD",1726294432707,0.01307427,60099.0,60096.0,0.023]
["bitfinex","BTCUSD",1726294432930,0.04005781,60097.0,60096.0,0.003]
["bitfinex","BTCUSD",1726294433440,0.04897268,60097.0,60096.0,0.003]
["bitfinex","BTCUSD",1726294433897,0.21767268,60097.0,60096.0,0.003]
["bitfinex","BTCUSD",1726294434324,0.21767268,60097.0,60096.0,0.001]
["bitfinex","BTCUSD",1726294434980,0.19836259,60095.0,60094.0,0.023]
["bitfinex","BTCUSD",1726294435203,0.1687,60094.0,60089.0,0.023]
["bitfinex","BTCUSD",1726294435430,0.1687,60094.0,60090.0,0.1]
["bitfinex","BTCUSD",1726294435641,0.0088996,60093.0,60091.0,0.023]
["bitfinex","BTCUSD",1726294435850,0.02966259,60095.0,60093.0,0.023]
["bitfinex","BTCUSD",1726294436061,0.02966259,60095.0,60094.0,0.004]
["bitfinex","BTCUSD",1726294436286,0.19836259,60095.0,60094.0,0.027]
["bitfinex","BTCUSD",1726294436507,0.20726983,60095.0,60094.0,0.027]
["bitfinex","BTCUSD",1726294437430,0.21766505,60095.0,60094.0,0.027]
["bitfinex","BTCUSD",1726294438105,0.1687,60094.0,60089.0,0.023]
["bitfinex","BTCUSD",1726294438338,0.1687,60093.0,60091.0,0.023]
["bitfinex","BTCUSD",1726294438571,0.1687,60092.0,60091.0,0.023]
["bitfinex","BTCUSD",1726294439034,0.17759579,60092.0,60091.0,0.023]
["bitfinex","BTCUSD",1726294439519,0.17759579,60092.0,60090.0,0.023]
["bitfinex","BTCUSD",1726294439769,0.17759579,60092.0,60091.0,0.029]
["bitfinex","BTCUSD",1726294440003,0.17759579,60092.0,60091.0,0.129]
["bitfinex","BTCUSD",1726294440231,0.18799101,60092.0,60091.0,0.029]
["bitfinex","BTCUSD",1726294440484,0.2176536,60092.0,60091.0,0.029]
["bitfinex","BTCUSD",1726294440712,0.18799101,60092.0,60091.0,0.029]
["bitfinex","BTCUSD",1726294440986,0.2176536,60092.0,60091.0,0.029]
["bitfinex","BTCUSD",1726294441217,0.2176536,60092.0,60091.0,0.013]
["bitfinex","BTCUSD",1726294441452,0.2176536,60092.0,60091.0,0.02]
["bitfinex","BTCUSD",1726294442167,0.01039522,60087.0,60086.0,0.14]
["bitfinex","BTCUSD",1726294442393,0.01927192,60087.0,60086.0,0.163]
["bitfinex","BTCUSD",1726294443611,0.04536473,60087.0,60086.0,0.163]
["bitfinex","BTCUSD",1726294443835,0.01927192,60087.0,60086.0,0.163]
["bitfinex","BTCUSD",1726294444303,0.01039522,60087.0,60086.0,0.163]
["bitfinex","BTCUSD",1726294444766,0.01039522,60087.0,60086.0,0.174]
["bitfinex","BTCUSD",1726294445005,0.01121822,60087.0,60086.0,0.174]
["bitfinex","BTCUSD",1726294445480,0.01121822,60087.0,60086.0,0.194]
["bitfinex","BTCUSD",1726294450745,0.000823,60087.0,60086.0,0.194]
["bitfinex","BTCUSD",1726294451901,0.000823,60087.0,60086.0,0.154]
["bitfinex","BTCUSD",1726294453766,0.0269151,60087.0,60086.0,0.154]
["bitfinex","BTCUSD",1726294454199,0.02651458,60087.0,60086.0,0.154]
["bitfinex","BTCUSD",1726294455057,0.00042248,60087.0,60086.0,0.32523581]
["bitfinex","BTCUSD",1726294457084,0.00042248,60087.0,60086.0,0.32688181]
["bitfinex","BTCUSD",1726294457532,0.00042248,60087.0,60086.0,2.92344081]
["bitfinex","BTCUSD",1726294458386,0.00042248,60087.0,60086.0,2.98342338]
["bitfinex","BTCUSD",1726294461407,0.00042248,60087.0,60086.0,0.38686438]
["bitfinex","BTCUSD",1726294461615,0.00042248,60087.0,60086.0,4.58951138]
["bitfinex","BTCUSD",1726294461818,0.00042248,60087.0,60086.0,3.31033338]
["bitfinex","BTCUSD",1726294462261,0.00042248,60087.0,60086.0,3.27254438]
["bitfinex","BTCUSD",1726294462502,0.00042248,60087.0,60086.0,3.23754138]
["bitfinex","BTCUSD",1726294464873,0.00042248,60087.0,60086.0,2.98844438]
["bitfinex","BTCUSD",1726294465083,0.00042248,60087.0,60086.0,1.96563238]
["bitfinex","BTCUSD",1726294468234,0.00042248,60087.0,60086.0,2.06233238]
["bitfinex","BTCUSD",1726294468685,0.00042248,60087.0,60086.0,1.96563238]
["bitfinex","BTCUSD",1726294471383,0.00042248,60087.0,60086.0,2.13763238]
["bitfinex","BTCUSD",1726294471608,0.00042248,60087.0,60086.0,2.47049238]
["bitfinex","BTCUSD",1726294473924,0.00042248,60087.0,60086.0,5.37591038]
["bitfinex","BTCUSD",1726294474612,0.00042248,60087.0,60086.0,5.42581874]
["bitfinex","BTCUSD",1726294476625,0.00042248,60087.0,60086.0,5.37591038]
["bitfinex","BTCUSD",1726294476859,0.00042248,60087.0,60086.0,5.4258274]
["bitfinex","BTCUSD",1726294478409,0.00042248,60087.0,60086.0,5.47039069]
["bitfinex","BTCUSD",1726294478602,0.00042248,60087.0,60086.0,5.6213021]
["bitfinex","BTCUSD",1726294480269,0.00042248,60087.0,60086.0,5.67121912]
["bitfinex","BTCUSD",1726294480493,0.00042248,60087.0,60086.0,5.54642657]
["bitfinex","BTCUSD",1726294480727,0.00042248,60087.0,60086.0,5.63623166]
["bitfinex","BTCUSD",1726294480956,0.00042248,60087.0,60086.0,5.51542657]
["bitfinex","BTCUSD",1726294481214,0.00042248,60087.0,60086.0,5.54409157]
["bitfinex","BTCUSD",1726294481439,0.00042248,60087.0,60086.0,5.6438856]
["bitfinex","BTCUSD",1726294482408,0.00042248,60087.0,60086.0,5.6338856]
["bitfinex","BTCUSD",1726294482635,0.00042248,60087.0,60086.0,5.52209157]
["bitfinex","BTCUSD",1726294482863,0.00042248,60087.0,60086.0,5.55009157]
["bitfinex","BTCUSD",1726294483088,0.00042248,60087.0,60086.0,5.67688412]
["bitfinex","BTCUSD",1726294483594,0.04975986,60110.0,60086.0,5.67688412]
["bitfinex","BTCUSD",1726294483595,0.24960687,60121.0,60110.0,0.1816]
["bitfinex","BTCUSD",1726294483874,0.09099522,60114.0,60113.0,0.073]
["bitfinex","BTCUSD",1726294484110,0.21735781,60114.0,60113.0,0.023]
["bitfinex","BTCUSD",1726294484348,0.21735781,60114.0,60113.0,0.04833834]
["bitfinex","BTCUSD",1726294484579,0.22574985,60114.0,60113.0,0.04833834]
["bitfinex","BTCUSD",1726294485515,0.11865463,60114.0,60113.0,0.023]
["bitfinex","BTCUSD",1726294485730,0.11865463,60114.0,60113.0,0.123]
["bitfinex","BTCUSD",1726294486206,0.08899204,60114.0,60113.0,0.123]
["bitfinex","BTCUSD",1726294486424,0.08899204,60114.0,60113.0,0.33554]
["bitfinex","BTCUSD",1726294486669,0.08899204,60114.0,60113.0,0.33754]
["bitfinex","BTCUSD",1726294486883,0.08899204,60114.0,60113.0,0.33454]
["bitfinex","BTCUSD",1726294487345,0.08899204,60114.0,60113.0,0.34154]
["bitfinex","BTCUSD",1726294487568,0.08899204,60114.0,60113.0,0.34754]
["bitfinex","BTCUSD",1726294488683,0.00839204,60114.0,60113.0,0.51877581]
["bitfinex","BTCUSD",1726294489139,0.0967,60117.0,60114.0,0.123]
["bitfinex","BTCUSD",1726294489363,0.0967,60117.0,60116.0,0.09201312]
["bitfinex","BTCUSD",1726294489578,0.0967,60117.0,60116.0,1.40433912]
["bitfinex","BTCUSD",1726294489829,0.0967,60117.0,60116.0,1.06041712]
["bitfinex","BTCUSD",1726294490734,0.0967,60117.0,60116.0,1.04935112]
["bitfinex","BTCUSD",1726294490956,0.0967,60117.0,60116.0,1.05235112]
["bitfinex","BTCUSD",1726294491655,0.0967,60117.0,60116.0,0.74990212]
["bitfinex","BTCUSD",1726294491903,0.0967,60117.0,60116.0,0.75390212]
["bitfinex","BTCUSD",1726294492784,0.0816,60118.0,60117.0,0.023]
["bitfinex","BTCUSD",1726294493004,0.0816,60118.0,60117.0,1.166687]
["bitfinex","BTCUSD",1726294493222,0.04005781,60120.0,60117.0,1.305344]
["bitfinex","BTCUSD",1726294493435,0.04005781,60120.0,60119.0,0.11501312]
["bitfinex","BTCUSD",1726294493681,0.04005781,60120.0,60119.0,1.45671912]
["bitfinex","BTCUSD",1726294493897,0.04005781,60120.0,60119.0,1.50468412]
["bitfinex","BTCUSD",1726294494123,0.04005781,60120.0,60119.0,0.98816112]
["bitfinex","BTCUSD",1726294494778,0.04005781,60120.0,60119.0,0.88515912]
["bitfinex","BTCUSD",1726294495002,0.04005781,60120.0,60119.0,0.793146]
["bitfinex","BTCUSD",1726294495217,0.04005781,60120.0,60118.0,0.023]
["bitfinex","BTCUSD",1726294495643,0.00841286,60119.0,60118.0,0.023]
["bitfinex","BTCUSD",1726294496086,0.00841286,60119.0,60116.0,0.023]
["bitfinex","BTCUSD",1726294496565,0.00841286,60119.0,60112.0,0.023]
["bitfinex","BTCUSD",1726294496566,0.04005781,60115.0,60112.0,0.023]
["bitfinex","BTCUSD",1726294496806,0.04005781,60113.0,60110.0,0.1]
["bitfinex","BTCUSD",1726294497013,0.0039127,60122.0,60110.0,0.1]
["bitfinex","BTCUSD",1726294497014,0.04005781,60111.0,60110.0,0.1]
["bitfinex","BTCUSD",1726294497450,0.04844548,60111.0,60110.0,0.1]
["bitfinex","BTCUSD",1726294497913,0.04844548,60111.0,60110.0,0.103]
["bitfinex","BTCUSD",1726294498124,0.04844548,60111.0,60110.0,0.1]
["bitfinex","BTCUSD",1726294498350,0.04844548,60111.0,60110.0,0.123]
["bitfinex","BTCUSD",1726294498579,0.04844548,60111.0,60110.0,0.128]
["bitfinex","BTCUSD",1726294501094,0.04844548,60111.0,60110.0,0.005]
["bitfinex","BTCUSD",1726294501322,0.22304548,60111.0,60110.0,0.011]
["bitfinex","BTCUSD",1726294501532,0.22504548,60111.0,60110.0,0.011]
["bitfinex","BTCUSD",1726294501766,0.2292053,60111.0,60110.0,0.011]
["bitfinex","BTCUSD",1726294502192,0.2292053,60111.0,60110.0,0.005]
["bitfinex","BTCUSD",1726294502879,0.2292053,60111.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294502880,0.0983,60110.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294503113,0.02966259,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294503572,0.03803649,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294505365,0.03803649,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726294507128,0.03803649,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294508918,0.0083739,60105.0,60104.0,0.024646]
["bitfinex","BTCUSD",1726294512092,0.06614374,60108.0,60104.0,0.024646]
["bitfinex","BTCUSD",1726294512093,0.06614374,60108.0,60105.0,0.023]
["bitfinex","BTCUSD",1726294512297,0.02608593,60108.0,60106.0,0.09201312]
["bitfinex","BTCUSD",1726294512517,0.02608593,60108.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294514223,0.02608593,60108.0,60107.0,0.15179]
["bitfinex","BTCUSD",1726294514890,0.04005781,60110.0,60107.0,0.15179]
["bitfinex","BTCUSD",1726294515309,0.04005781,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294515776,0.04005781,60110.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294516001,0.04005781,60110.0,60107.0,1.094734]
["bitfinex","BTCUSD",1726294516234,0.04005781,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294516895,0.04005781,60110.0,60109.0,0.09201312]
["bitfinex","BTCUSD",1726294517104,0.04845073,60110.0,60109.0,0.11501312]
["bitfinex","BTCUSD",1726294518411,0.04845073,60110.0,60109.0,0.11601312]
["bitfinex","BTCUSD",1726294518636,0.00839292,60110.0,60109.0,0.11601312]
["bitfinex","BTCUSD",1726294519322,0.03447696,60110.0,60109.0,0.11601312]
["bitfinex","BTCUSD",1726294524508,0.00839292,60110.0,60109.0,0.11601312]
["bitfinex","BTCUSD",1726294525173,0.00839292,60110.0,60109.0,0.09301312]
["bitfinex","BTCUSD",1726294525391,0.00839292,60110.0,60109.0,0.11601312]
["bitfinex","BTCUSD",1726294526105,0.000823,60111.0,60109.0,0.11601312]
["bitfinex","BTCUSD",1726294527214,0.000823,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294527429,0.000823,60111.0,60107.0,0.952858]
["bitfinex","BTCUSD",1726294527644,0.000823,60111.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294527853,0.000823,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294528054,0.000823,60111.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294528494,0.000823,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294528720,0.000823,60111.0,60108.0,1.103362]
["bitfinex","BTCUSD",1726294529150,0.02690665,60111.0,60108.0,1.103362]
["bitfinex","BTCUSD",1726294529642,0.02690665,60111.0,60108.0,1.074662]
["bitfinex","BTCUSD",1726294529879,0.02690665,60111.0,60107.0,0.02283407]
["bitfinex","BTCUSD",1726294530087,0.02690665,60111.0,60108.0,1.074662]
["bitfinex","BTCUSD",1726294530716,0.02690665,60111.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294531367,0.00838864,60110.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294531586,0.00838864,60110.0,60107.0,0.780858]
["bitfinex","BTCUSD",1726294531810,0.02690665,60111.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294532265,0.02690665,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294532479,0.00838864,60110.0,60107.0,1.144239]
["bitfinex","BTCUSD",1726294532695,0.00838864,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294532914,0.02690665,60111.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294533138,0.02690665,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294533403,0.00838864,60110.0,60107.0,1.232628]
["bitfinex","BTCUSD",1726294533631,0.00838864,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294533844,0.02690665,60111.0,60109.0,0.024]
["bitfinex","BTCUSD",1726294534055,0.02690665,60111.0,60109.0,0.001]
["bitfinex","BTCUSD",1726294534256,0.00838864,60110.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294534444,0.00838864,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294534923,0.02690665,60111.0,60107.0,0.024]
["bitfinex","BTCUSD",1726294535137,0.00838864,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294535565,0.02690665,60111.0,60107.0,0.024]
["bitfinex","BTCUSD",1726294535782,0.00838864,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294536188,0.02690665,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294536395,0.00838864,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294536814,0.02690665,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294537029,0.00838864,60110.0,60107.0,1.15363]
["bitfinex","BTCUSD",1726294537238,0.02690665,60111.0,60108.0,0.17123581]
["bitfinex","BTCUSD",1726294537464,0.02690665,60111.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294537671,0.02690665,60111.0,60109.0,0.001]
["bitfinex","BTCUSD",1726294537672,0.12240665,60111.0,60109.0,0.001]
["bitfinex","BTCUSD",1726294538086,0.00837718,60110.0,60109.0,0.001]
["bitfinex","BTCUSD",1726294539207,0.00837718,60110.0,60105.0,0.023]
["bitfinex","BTCUSD",1726294539407,0.00837718,60110.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294540056,0.00837718,60110.0,60109.0,0.027]
["bitfinex","BTCUSD",1726294540278,0.00837718,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726294540498,0.00837718,60110.0,60107.0,0.023]
["bitfinex","BTCUSD",1726294540943,0.05259406,60110.0,60109.0,0.006]
["bitfinex","BTCUSD",1726294542252,0.05259406,60110.0,60107.0,0.024646]
["bitfinex","BTCUSD",1726294542463,0.04005781,60109.0,60107.0,0.024646]
["bitfinex","BTCUSD",1726294542690,0.04005781,60109.0,60107.0,0.030646]
["bitfinex","BTCUSD",1726294542912,0.00838483,60108.0,60107.0,0.035646]
["bitfinex","BTCUSD",1726294543125,0.00838483,60108.0,60107.0,0.024646]
["bitfinex","BTCUSD",1726294543590,0.00838483,60108.0,60107.0,0.027646]
["bitfinex","BTCUSD",1726294544312,0.00838483,60108.0,60107.0,0.029646]
["bitfinex","BTCUSD",1726294544545,0.00838483,60108.0,60107.0,0.026646]
["bitfinex","BTCUSD",1726294544765,0.00838483,60108.0,60107.0,0.027646]
["bitfinex","BTCUSD",1726294545307,0.00838483,60108.0,60107.0,0.238266]
["bitfinex","BTCUSD",1726294545527,0.04844264,60108.0,60107.0,0.004646]
["bitfinex","BTCUSD",1726294546446,0.04844264,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294548587,0.23190223,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294551156,0.14880223,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294551372,0.14464264,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294553871,0.14546564,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294555837,0.19522463,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294559098,0.09902463,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294559769,0.04926564,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294560008,0.04926564,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294562470,0.03887042,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294562701,0.04926564,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294569198,0.04926564,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726294569607,0.04926564,60108.0,60107.0,0.004646]
["bitfinex","BTCUSD",1726294575466,0.04926564,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294575699,0.04926564,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294575911,0.04926564,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294577929,0.12446564,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294578157,0.17423496,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294581535,0.09903496,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294583339,0.12511949,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294583565,0.09903496,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294585802,0.04926564,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294586023,0.09905912,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294586252,0.04926564,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726294589852,0.04926564,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294590292,0.12391963,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294590699,0.22361963,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294591624,0.14896564,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294591985,0.2236721,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294592209,0.14871397,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294594223,0.36034323,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294596001,0.26064323,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294596221,0.04901397,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294596436,0.12372932,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294596648,0.12376932,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294601902,0.14985384,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294606857,0.12376932,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294608471,0.12792895,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294608699,0.0532136,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294609414,0.1462136,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294610414,0.22092244,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294610643,0.1462136,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294611464,0.22092367,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294613299,0.1462136,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294615536,0.35783606,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294616393,0.45746195,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294622465,0.35783606,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294623797,0.35788213,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294627175,0.26488213,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294628674,0.26481666,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294629147,0.82324057,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294629361,0.99473965,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726294629831,0.13207093,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294630067,0.61157035,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294630285,0.91719665,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294630500,0.77044371,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294630708,0.67843059,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294630916,0.77044371,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294631100,0.77044371,60105.0,60104.0,0.004646]
["bitfinex","BTCUSD",1726294631565,0.62112282,60105.0,60104.0,0.006646]
["bitfinex","BTCUSD",1726294632200,0.62112282,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294633051,0.62112282,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294633250,0.61963902,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294633457,0.62063902,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294633678,0.61963902,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726294633890,0.62063902,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726294635035,0.62063902,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294638278,0.62053048,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294639595,0.52851736,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294639813,0.62053048,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294641439,0.64662103,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294642299,0.7708809,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294642721,0.77093549,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294644005,0.69290725,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294644223,0.78492037,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294644435,0.75682982,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726294644640,0.75682982,60105.0,60091.0,0.0913]
["bitfinex","BTCUSD",1726294644867,0.02966259,60092.0,60091.0,0.0913]
["bitfinex","BTCUSD",1726294645112,0.03915577,60092.0,60091.0,0.0913]
["bitfinex","BTCUSD",1726294646419,0.03915577,60092.0,60091.0,0.0923]
["bitfinex","BTCUSD",1726294646843,0.03915577,60092.0,60091.0,0.0953]
["bitfinex","BTCUSD",1726294647065,0.03915577,60092.0,60091.0,0.0943]
["bitfinex","BTCUSD",1726294647283,0.03915577,60092.0,60091.0,0.0983]
["bitfinex","BTCUSD",1726294648604,0.03915577,60092.0,60091.0,0.099946]
["bitfinex","BTCUSD",1726294667233,0.15695577,60092.0,60091.0,0.099946]
["bitfinex","BTCUSD",1726294673333,0.2066885,60092.0,60091.0,0.099946]
["bitfinex","BTCUSD",1726294673537,0.21708372,60092.0,60091.0,0.099946]
["bitfinex","BTCUSD",1726294674356,0.24195009,60092.0,60091.0,0.099946]
["bitfinex","BTCUSD",1726294675987,0.16735099,60092.0,60091.0,0.099946]
["bitfinex","BTCUSD",1726294676195,0.24206159,60092.0,60091.0,0.099946]
["bitfinex","BTCUSD",1726294678523,0.16735099,60092.0,60091.0,0.099946]
["bitfinex","BTCUSD",1726294678736,0.16735099,60092.0,60091.0,0.008646]
["bitfinex","BTCUSD",1726294678989,0.43494744,60092.0,60091.0,0.008646]
["bitfinex","BTCUSD",1726294679205,0.64493836,60092.0,60091.0,0.008646]
["bitfinex","BTCUSD",1726294679907,0.72133836,60092.0,60091.0,0.008646]
["bitfinex","BTCUSD",1726294680380,0.72133836,60092.0,60091.0,0.005646]
["bitfinex","BTCUSD",1726294680381,0.72333836,60092.0,60091.0,0.005646]
["bitfinex","BTCUSD",1726294680618,0.72317946,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726294681077,0.72317946,60092.0,60091.0,0.004646]
["bitfinex","BTCUSD",1726294681311,0.72117946,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726294681585,0.87160266,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726294681814,0.72217946,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726294682030,0.72217946,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294682245,0.72417946,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294682460,0.72417946,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726294683163,0.72117946,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726294683395,0.72217946,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726294684067,0.72217946,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294684516,0.64577946,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294685590,0.64777946,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294686023,0.73979258,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294686746,0.73779258,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294687849,0.73979258,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294688945,0.73779258,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294690391,0.73979258,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294690612,0.73779258,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294692870,0.73979258,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294693537,0.73970913,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294695811,0.54933537,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294698197,0.54937581,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294703018,0.54958884,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294703649,0.67407549,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294704582,0.54958884,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294707716,0.54948557,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294711697,0.67399868,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294711902,0.54948557,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294713571,0.57557929,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294714882,0.40434348,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294717497,0.40432661,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294720798,0.57556242,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294725177,0.40432661,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294730218,0.40344333,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294731593,0.40367107,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294732869,0.40380944,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294733317,0.54895153,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294733949,0.64096465,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294735239,0.54895153,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294736309,0.57504567,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294736943,0.40380986,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294737167,0.40380986,60092.0,60091.0,0.093646]
["bitfinex","BTCUSD",1726294740390,0.40380986,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294741553,0.55338315,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294744026,0.40380986,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294745759,0.55338315,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294746402,0.40380986,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294746675,0.55338315,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294746882,0.40380986,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294747307,0.55338315,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294748252,0.40380986,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294748695,0.55338315,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294751315,0.40380986,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294751759,0.55338315,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294752193,0.40380986,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294754409,0.40463286,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294754633,0.40498817,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726294755072,0.40498817,60092.0,60077.0,0.09201312]
["bitfinex","BTCUSD",1726294755073,0.03917453,60082.0,60079.0,0.023]
["bitfinex","BTCUSD",1726294755514,0.00942712,60081.0,60079.0,0.023]
["bitfinex","BTCUSD",1726294756390,0.00942712,60081.0,60079.0,0.024]
["bitfinex","BTCUSD",1726294756608,0.00942712,60081.0,60079.0,0.025]
["bitfinex","BTCUSD",1726294757732,0.00942712,60081.0,60076.0,0.023]
["bitfinex","BTCUSD",1726294757946,0.00942712,60081.0,60080.0,0.1153]
["bitfinex","BTCUSD",1726294758216,0.03917453,60082.0,60080.0,0.1153]
["bitfinex","BTCUSD",1726294758851,0.00944289,60081.0,60080.0,0.1153]
["bitfinex","BTCUSD",1726294759721,0.00944289,60081.0,60080.0,0.1163]
["bitfinex","BTCUSD",1726294760985,0.00944289,60081.0,60080.0,0.1153]
["bitfinex","BTCUSD",1726294761404,0.00944289,60081.0,60080.0,0.1163]
["bitfinex","BTCUSD",1726294761616,0.00944289,60081.0,60080.0,0.1173]
["bitfinex","BTCUSD",1726294762073,0.00944289,60081.0,60080.0,0.1163]
["bitfinex","BTCUSD",1726294762281,0.00944289,60081.0,60080.0,0.1173]
["bitfinex","BTCUSD",1726294764051,0.00944289,60081.0,60080.0,0.002]
["bitfinex","BTCUSD",1726294764052,0.04861742,60081.0,60080.0,0.002]
["bitfinex","BTCUSD",1726294764913,0.04861742,60081.0,60080.0,0.001]
["bitfinex","BTCUSD",1726294764914,0.09848171,60081.0,60080.0,0.001]
["bitfinex","BTCUSD",1726294765121,0.02877931,60079.0,60078.0,0.023]
["bitfinex","BTCUSD",1726294765567,0.03821347,60079.0,60078.0,0.023]
["bitfinex","BTCUSD",1726294767516,0.03821347,60079.0,60078.0,0.024]
["bitfinex","BTCUSD",1726294767933,0.03821347,60079.0,60078.0,0.025]
["bitfinex","BTCUSD",1726294771176,0.08807776,60079.0,60078.0,0.025]
["bitfinex","BTCUSD",1726294771410,0.03821347,60079.0,60078.0,0.025]
["bitfinex","BTCUSD",1726294776592,0.04101005,60079.0,60078.0,0.025]
["bitfinex","BTCUSD",1726294778591,0.05140527,60079.0,60078.0,0.025]
["bitfinex","BTCUSD",1726294778797,0.05222827,60079.0,60078.0,0.025]
["bitfinex","BTCUSD",1726294788900,0.22332827,60079.0,60078.0,0.002]
["bitfinex","BTCUSD",1726294789134,0.27317231,60079.0,60078.0,0.002]
["bitfinex","BTCUSD",1726294790442,0.27317231,60079.0,60078.0,0.001]
["bitfinex","BTCUSD",1726294790669,0.27316155,60079.0,60078.0,0.001]
["bitfinex","BTCUSD",1726294790888,0.27316155,60079.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294790889,0.03917453,60076.0,60072.0,0.023]
["bitfinex","BTCUSD",1726294791097,0.03917453,60076.0,60073.0,0.1]
["bitfinex","BTCUSD",1726294791098,0.02260152,60075.0,60073.0,0.1]
["bitfinex","BTCUSD",1726294791309,0.01039522,60075.0,60073.0,0.1]
["bitfinex","BTCUSD",1726294791544,0.01220019,60074.0,60073.0,0.123]
["bitfinex","BTCUSD",1726294791767,0.01220019,60074.0,60073.0,1.027619]
["bitfinex","BTCUSD",1726294791992,0.01039522,60075.0,60073.0,1.027619]
["bitfinex","BTCUSD",1726294791993,0.01039522,60075.0,60073.0,1.035949]
["bitfinex","BTCUSD",1726294792204,0.01039522,60075.0,60073.0,0.027]
["bitfinex","BTCUSD",1726294792439,0.01039522,60075.0,60073.0,0.023]
["bitfinex","BTCUSD",1726294792639,0.01220019,60074.0,60073.0,0.023]
["bitfinex","BTCUSD",1726294792839,0.01220019,60074.0,60073.0,1.035949]
["bitfinex","BTCUSD",1726294793066,0.03917453,60076.0,60074.0,0.1]
["bitfinex","BTCUSD",1726294793287,0.03917453,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294793499,0.05138694,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294794351,0.05138694,60076.0,60074.0,0.023]
["bitfinex","BTCUSD",1726294794776,0.05138694,60076.0,60073.0,0.023]
["bitfinex","BTCUSD",1726294794985,0.05138694,60076.0,60075.0,0.026]
["bitfinex","BTCUSD",1726294795188,0.05138694,60076.0,60075.0,0.029]
["bitfinex","BTCUSD",1726294795615,0.05138694,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1726294796472,0.05138694,60076.0,60073.0,0.026]
["bitfinex","BTCUSD",1726294796681,0.05138694,60076.0,60075.0,0.026]
["bitfinex","BTCUSD",1726294797970,0.05138694,60076.0,60075.0,0.029]
["bitfinex","BTCUSD",1726294812489,0.05138694,60076.0,60075.0,0.006]
["bitfinex","BTCUSD",1726294813701,0.05220994,60076.0,60075.0,0.006]
["bitfinex","BTCUSD",1726294815854,0.13150994,60076.0,60075.0,0.006]
["bitfinex","BTCUSD",1726294818620,0.18133789,60076.0,60075.0,0.006]
["bitfinex","BTCUSD",1726294819685,0.27383789,60076.0,60075.0,0.006]
["bitfinex","BTCUSD",1726294821008,0.27383417,60076.0,60075.0,0.006]
["bitfinex","BTCUSD",1726294821826,0.22400994,60076.0,60075.0,0.006]
["bitfinex","BTCUSD",1726294822180,0.22400994,60076.0,60075.0,0.003]
["bitfinex","BTCUSD",1726294822577,0.22400994,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1726294822983,0.22400994,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1726294823205,0.22400994,60076.0,60075.0,0.004]
["bitfinex","BTCUSD",1726294823847,0.22400994,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1726294824048,0.22400994,60076.0,60075.0,0.001]
["bitfinex","BTCUSD",1726294824393,0.22400994,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1726294830324,0.22400994,60076.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294830903,0.13787453,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294831286,0.32117418,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294831522,0.40003462,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294831728,0.32533616,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294831929,0.63622797,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294832134,0.63622797,60072.0,60071.0,0.004646]
["bitfinex","BTCUSD",1726294832421,0.32533616,60072.0,60071.0,0.004646]
["bitfinex","BTCUSD",1726294833399,0.57321495,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294833599,0.70950883,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294833980,0.85990576,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294834194,0.70950883,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294834654,0.71150883,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294834992,0.85990576,60072.0,60071.0,0.002646]
["bitfinex","BTCUSD",1726294835177,0.85990576,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294835398,0.85990576,60072.0,60071.0,0.002646]
["bitfinex","BTCUSD",1726294835399,0.71150883,60072.0,60071.0,0.002646]
["bitfinex","BTCUSD",1726294835596,0.71150883,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294835797,0.71150883,60072.0,60071.0,0.002646]
["bitfinex","BTCUSD",1726294835798,0.71250883,60072.0,60071.0,0.002646]
["bitfinex","BTCUSD",1726294837074,0.71350883,60072.0,60071.0,0.002646]
["bitfinex","BTCUSD",1726294837264,0.70950883,60072.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726294837502,0.71050883,60072.0,60071.0,0.002646]
["bitfinex","BTCUSD",1726294837704,0.71250883,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294837915,0.71150883,60072.0,60071.0,0.002646]
["bitfinex","BTCUSD",1726294838326,0.71250883,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294839593,0.71050883,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294839805,0.73861361,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294840023,0.86105648,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294840241,0.73695264,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294840419,0.83492933,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294842419,0.71084786,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294843514,0.83616876,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294846316,0.73695234,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294847379,0.52767645,60072.0,60071.0,0.003646]
["bitfinex","BTCUSD",1726294847591,0.18561312,60067.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294847795,0.17123581,60066.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294848013,0.18146026,60066.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294848220,0.02877931,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294848653,0.03899041,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294848890,0.03899041,60062.0,60061.0,0.001823]
["bitfinex","BTCUSD",1726294849098,0.03899041,60062.0,60061.0,0.002823]
["bitfinex","BTCUSD",1726294849307,0.03899041,60062.0,60061.0,0.001823]
["bitfinex","BTCUSD",1726294850049,0.03899041,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294850471,0.04399041,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294851760,0.05438563,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294851973,0.22562144,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294852204,0.32338421,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294852413,0.39978421,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294852628,0.39762144,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294855936,0.42372913,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294857275,0.51374225,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294859760,0.51574225,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294861830,0.25172913,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294862295,0.08049332,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726294862538,0.08049332,60062.0,60061.0,0.177323]
["bitfinex","BTCUSD",1726294862782,0.05438563,60062.0,60061.0,0.177323]
["bitfinex","BTCUSD",1726294863248,0.04417453,60062.0,60061.0,0.177323]
["bitfinex","BTCUSD",1726294863481,0.04217453,60062.0,60061.0,0.177323]
["bitfinex","BTCUSD",1726294863724,0.04417453,60062.0,60061.0,0.177323]
["bitfinex","BTCUSD",1726294863958,0.04117453,60062.0,60061.0,0.177323]
["bitfinex","BTCUSD",1726294864181,0.03917453,60062.0,60061.0,0.177323]
["bitfinex","BTCUSD",1726294864414,0.04217453,60062.0,60061.0,0.177323]
["bitfinex","BTCUSD",1726294864859,0.04217453,60062.0,60061.0,0.178323]
["bitfinex","BTCUSD",1726294865512,0.04217453,60062.0,60061.0,0.179323]
["bitfinex","BTCUSD",1726294865731,0.06828086,60062.0,60061.0,0.179323]
["bitfinex","BTCUSD",1726294866151,0.07847916,60062.0,60061.0,0.179323]
["bitfinex","BTCUSD",1726294867440,0.03930463,60062.0,60061.0,0.179323]
["bitfinex","BTCUSD",1726294870269,0.03630463,60062.0,60061.0,0.178323]
["bitfinex","BTCUSD",1726294870495,0.0101983,60062.0,60061.0,0.179323]
["bitfinex","BTCUSD",1726294870726,0.0101983,60062.0,60061.0,0.18165255]
["bitfinex","BTCUSD",1726294870955,0.000823,60072.0,60063.0,0.096]
["bitfinex","BTCUSD",1726294870956,0.03917453,60069.0,60063.0,0.096]
["bitfinex","BTCUSD",1726294871160,0.03917453,60069.0,60061.0,0.93317381]
["bitfinex","BTCUSD",1726294871161,0.03917453,60069.0,60067.0,0.09201312]
["bitfinex","BTCUSD",1726294871365,0.03917453,60069.0,60068.0,0.096]
["bitfinex","BTCUSD",1726294872198,0.04217453,60069.0,60068.0,0.096]
["bitfinex","BTCUSD",1726294873576,0.06527825,60069.0,60068.0,0.098]
["bitfinex","BTCUSD",1726294873779,0.06527825,60069.0,60068.0,0.1]
["bitfinex","BTCUSD",1726294874193,0.07612496,60069.0,60068.0,0.1]
["bitfinex","BTCUSD",1726294877630,0.07612496,60069.0,60068.0,0.1779]
["bitfinex","BTCUSD",1726294879560,0.06572974,60069.0,60068.0,0.1779]
["bitfinex","BTCUSD",1726294879764,0.03695043,60069.0,60068.0,0.1779]
["bitfinex","BTCUSD",1726294880384,0.07612496,60069.0,60068.0,0.1779]
["bitfinex","BTCUSD",1726294880588,0.05002124,60069.0,60068.0,0.1779]
["bitfinex","BTCUSD",1726294881099,0.03917453,60069.0,60068.0,0.1779]
["bitfinex","BTCUSD",1726294883099,0.02877931,60069.0,60068.0,0.1779]
["bitfinex","BTCUSD",1726294883311,0.000823,60071.0,60068.0,0.1779]
["bitfinex","BTCUSD",1726294884208,0.000823,60071.0,60068.0,0.1759]
["bitfinex","BTCUSD",1726294884791,0.000823,60071.0,60068.0,0.1739]
["bitfinex","BTCUSD",1726294884999,0.000823,60071.0,60068.0,0.175546]
["bitfinex","BTCUSD",1726294885394,0.01085127,60070.0,60068.0,0.175546]
["bitfinex","BTCUSD",1726294885610,0.01085127,60070.0,60068.0,0.17887529]
["bitfinex","BTCUSD",1726294885824,0.01085127,60070.0,60069.0,0.758769]
["bitfinex","BTCUSD",1726294886251,0.01085127,60070.0,60069.0,0.851769]
["bitfinex","BTCUSD",1726294886485,0.000823,60071.0,60070.0,0.1832]
["bitfinex","BTCUSD",1726294886709,0.000823,60071.0,60070.0,3.22743402]
["bitfinex","BTCUSD",1726294887395,0.000823,60071.0,60070.0,3.19242902]
["bitfinex","BTCUSD",1726294887823,0.000823,60071.0,60070.0,3.38666483]
["bitfinex","BTCUSD",1726294888241,0.000823,60071.0,60070.0,3.39466483]
["bitfinex","BTCUSD",1726294889322,0.000823,60071.0,60070.0,3.40366483]
["bitfinex","BTCUSD",1726294895804,0.000823,60071.0,60070.0,3.40033593]
["bitfinex","BTCUSD",1726294896915,0.000823,60071.0,60070.0,0.58254893]
["bitfinex","BTCUSD",1726294897323,0.000823,60071.0,60070.0,4.64090693]
["bitfinex","BTCUSD",1726294897548,0.000823,60071.0,60070.0,5.07679218]
["bitfinex","BTCUSD",1726294897991,0.000823,60071.0,60070.0,5.00938618]
["bitfinex","BTCUSD",1726294898209,0.000823,60071.0,60070.0,4.65138618]
["bitfinex","BTCUSD",1726294898837,0.000823,60071.0,60070.0,0.59425218]
["bitfinex","BTCUSD",1726294899267,0.000823,60071.0,60070.0,5.07843818]
["bitfinex","BTCUSD",1726294900358,0.000823,60071.0,60070.0,5.12843818]
["bitfinex","BTCUSD",1726294900994,0.000823,60071.0,60070.0,4.98803318]
["bitfinex","BTCUSD",1726294903520,0.000823,60071.0,60070.0,5.00763796]
["bitfinex","BTCUSD",1726294903732,0.000823,60071.0,60070.0,5.43177608]
["bitfinex","BTCUSD",1726294903963,0.000823,60071.0,60070.0,5.43377608]
["bitfinex","BTCUSD",1726294904226,0.000823,60072.0,60071.0,0.07382547]
["bitfinex","BTCUSD",1726294904435,0.000823,60072.0,60071.0,5.40559305]
["bitfinex","BTCUSD",1726294904645,0.000823,60076.0,60075.0,0.04460478]
["bitfinex","BTCUSD",1726294904846,0.000823,60076.0,60075.0,5.46836543]
["bitfinex","BTCUSD",1726294905527,0.000823,60076.0,60075.0,5.46636543]
["bitfinex","BTCUSD",1726294906398,0.000823,60076.0,60075.0,5.48036543]
["bitfinex","BTCUSD",1726294906667,0.000823,60076.0,60075.0,5.51158612]
["bitfinex","BTCUSD",1726294907104,0.000823,60076.0,60075.0,5.52558612]
["bitfinex","BTCUSD",1726294913244,0.000823,60076.0,60075.0,5.51158612]
["bitfinex","BTCUSD",1726294913694,0.000823,60076.0,60075.0,5.52758612]
["bitfinex","BTCUSD",1726294913923,0.000823,60076.0,60075.0,5.49958612]
["bitfinex","BTCUSD",1726294914041,0.000823,60076.0,60075.0,5.58024612]
["bitfinex","BTCUSD",1726294914242,0.000823,60076.0,60075.0,5.59224612]
["bitfinex","BTCUSD",1726294914464,0.000823,60076.0,60075.0,5.63782974]
["bitfinex","BTCUSD",1726294915109,0.000823,60076.0,60075.0,5.62382974]
["bitfinex","BTCUSD",1726294915741,0.000823,60076.0,60075.0,5.63782974]
["bitfinex","BTCUSD",1726294916585,0.000823,60076.0,60075.0,5.63982974]
["bitfinex","BTCUSD",1726294918090,0.000823,60076.0,60075.0,5.59224612]
["bitfinex","BTCUSD",1726294921399,0.000823,60076.0,60075.0,5.64197551]
["bitfinex","BTCUSD",1726294921627,0.000823,60079.0,60075.0,5.64197551]
["bitfinex","BTCUSD",1726294921628,0.000823,60079.0,60078.0,0.20082547]
["bitfinex","BTCUSD",1726294921852,0.0953,60093.0,60091.0,0.09201312]
["bitfinex","BTCUSD",1726294922073,0.0953,60093.0,60091.0,5.20326493]
["bitfinex","BTCUSD",1726294922286,0.12881349,60092.0,60091.0,5.20326493]
["bitfinex","BTCUSD",1726294922500,0.118623,60092.0,60091.0,4.82756793]
["bitfinex","BTCUSD",1726294922926,0.09328466,60092.0,60091.0,5.00276793]
["bitfinex","BTCUSD",1726294923170,0.09328466,60092.0,60091.0,4.82756793]
["bitfinex","BTCUSD",1726294923594,0.09328466,60092.0,60091.0,4.83756793]
["bitfinex","BTCUSD",1726294924033,0.09328466,60092.0,60091.0,4.82756793]
["bitfinex","BTCUSD",1726294924245,0.09328466,60092.0,60091.0,4.83856793]
["bitfinex","BTCUSD",1726294924488,0.09328466,60092.0,60091.0,4.84856793]
["bitfinex","BTCUSD",1726294924696,0.09328466,60092.0,60091.0,4.41849593]
["bitfinex","BTCUSD",1726294925133,0.09328466,60092.0,60091.0,4.43249593]
["bitfinex","BTCUSD",1726294925564,0.09328466,60092.0,60091.0,2.57947694]
["bitfinex","BTCUSD",1726294925808,0.09328466,60092.0,60091.0,2.42854094]
["bitfinex","BTCUSD",1726294926030,0.09328466,60092.0,60091.0,2.41854094]
["bitfinex","BTCUSD",1726294926239,0.09328466,60092.0,60091.0,2.28690094]
["bitfinex","BTCUSD",1726294926458,0.09328466,60092.0,60091.0,2.27818994]
["bitfinex","BTCUSD",1726294929517,0.27208466,60092.0,60091.0,1.52580994]
["bitfinex","BTCUSD",1726294930797,0.27208466,60092.0,60091.0,1.43379682]
["bitfinex","BTCUSD",1726294931007,0.27208466,60092.0,60091.0,1.52580994]
["bitfinex","BTCUSD",1726294933246,0.27208466,60092.0,60091.0,1.57633194]
["bitfinex","BTCUSD",1726294935214,0.27208466,60092.0,60091.0,1.12457394]
["bitfinex","BTCUSD",1726294936499,0.27208466,60092.0,60091.0,1.09523694]
["bitfinex","BTCUSD",1726294936926,0.27208466,60092.0,60091.0,0.80898801]
["bitfinex","BTCUSD",1726294937158,0.27208466,60092.0,60091.0,0.47101201]
["bitfinex","BTCUSD",1726294939558,0.27208466,60092.0,60091.0,0.65731601]
["bitfinex","BTCUSD",1726294940240,0.27208466,60092.0,60091.0,0.62562101]
["bitfinex","BTCUSD",1726294940657,0.27208466,60092.0,60091.0,0.47101201]
["bitfinex","BTCUSD",1726294941961,0.27200195,60092.0,60091.0,0.57401601]
["bitfinex","BTCUSD",1726294942174,0.27200195,60092.0,60091.0,0.47101201]
["bitfinex","BTCUSD",1726294942437,0.28224652,60092.0,60091.0,0.57401601]
["bitfinex","BTCUSD",1726294942657,0.28224652,60092.0,60091.0,0.47101201]
["bitfinex","BTCUSD",1726294943304,0.28224652,60092.0,60091.0,0.62231201]
["bitfinex","BTCUSD",1726294944778,0.28224652,60092.0,60091.0,0.53098446]
["bitfinex","BTCUSD",1726294944986,0.28224652,60092.0,60091.0,0.63398846]
["bitfinex","BTCUSD",1726294945210,0.28224652,60092.0,60091.0,0.53098446]
["bitfinex","BTCUSD",1726294946083,0.28224652,60092.0,60091.0,0.47101201]
["bitfinex","BTCUSD",1726294946511,0.27200195,60092.0,60091.0,0.47101201]
["bitfinex","BTCUSD",1726294946931,0.28224652,60092.0,60091.0,0.45701201]
["bitfinex","BTCUSD",1726294947141,0.28224652,60092.0,60091.0,0.44301201]
["bitfinex","BTCUSD",1726294947349,0.28224652,60092.0,60091.0,0.45401201]
["bitfinex","BTCUSD",1726294947540,0.28224652,60092.0,60091.0,0.46101201]
["bitfinex","BTCUSD",1726294947800,0.28224652,60092.0,60091.0,0.45401201]
["bitfinex","BTCUSD",1726294948009,0.28224652,60092.0,60091.0,0.45901201]
["bitfinex","BTCUSD",1726294948437,0.28224652,60092.0,60091.0,0.45401201]
["bitfinex","BTCUSD",1726294949100,0.28224652,60092.0,60091.0,0.44301201]
["bitfinex","BTCUSD",1726294949545,0.28224652,60092.0,60091.0,0.44801201]
["bitfinex","BTCUSD",1726294949766,0.28224652,60092.0,60091.0,0.45501201]
["bitfinex","BTCUSD",1726294950045,0.28224652,60092.0,60091.0,0.45001201]
["bitfinex","BTCUSD",1726294950264,0.28224652,60092.0,60091.0,0.46001201]
["bitfinex","BTCUSD",1726294959434,0.28224652,60092.0,60091.0,0.46165801]
["bitfinex","BTCUSD",1726294959862,0.01039522,60093.0,60091.0,0.46165801]
["bitfinex","BTCUSD",1726294959863,0.01039522,60093.0,60092.0,0.10074711]
["bitfinex","BTCUSD",1726294961387,0.01039522,60093.0,60092.0,0.10474711]
["bitfinex","BTCUSD",1726294962048,0.01039522,60093.0,60092.0,0.10874711]
["bitfinex","BTCUSD",1726294967567,0.0200026,60093.0,60092.0,0.10874711]
["bitfinex","BTCUSD",1726294971815,0.0200026,60093.0,60092.0,0.11039311]
["bitfinex","BTCUSD",1726294972277,0.0208256,60093.0,60092.0,0.11039311]
["bitfinex","BTCUSD",1726294973707,0.000823,60093.0,60092.0,0.11039311]
["bitfinex","BTCUSD",1726294973949,0.01523478,60093.0,60092.0,0.11039311]
["bitfinex","BTCUSD",1726294974174,0.000823,60093.0,60092.0,0.11039311]
["bitfinex","BTCUSD",1726294974435,0.01523478,60093.0,60092.0,0.11039311]
["bitfinex","BTCUSD",1726294974688,0.000823,60093.0,60092.0,0.11039311]
["bitfinex","BTCUSD",1726294974940,0.01523478,60093.0,60092.0,0.11039311]
["bitfinex","BTCUSD",1726294977379,0.01523478,60093.0,60092.0,0.10239311]
["bitfinex","BTCUSD",1726294977589,0.01523478,60093.0,60092.0,0.10539311]
["bitfinex","BTCUSD",1726294977807,0.01523478,60093.0,60092.0,0.10839311]
["bitfinex","BTCUSD",1726294978233,0.11343478,60093.0,60092.0,0.10839311]
["bitfinex","BTCUSD",1726294980286,0.22331409,60093.0,60092.0,0.10839311]
["bitfinex","BTCUSD",1726294982046,0.10987931,60093.0,60092.0,0.10839311]
["bitfinex","BTCUSD",1726294982248,0.12429082,60093.0,60092.0,0.10839311]
["bitfinex","BTCUSD",1726294984772,0.12511382,60093.0,60092.0,0.10839311]
["bitfinex","BTCUSD",1726294985228,0.21921382,60093.0,60092.0,0.10839311]
["bitfinex","BTCUSD",1726294990848,0.21921382,60093.0,60092.0,0.107646]
["bitfinex","BTCUSD",1726294992951,0.21921382,60093.0,60092.0,0.007646]
["bitfinex","BTCUSD",1726294995083,0.04401382,60093.0,60092.0,0.007646]
["bitfinex","BTCUSD",1726294995782,0.04375276,60093.0,60092.0,0.007646]
["bitfinex","BTCUSD",1726295003466,0.04375276,60093.0,60092.0,0.105346]
["bitfinex","BTCUSD",1726295003901,0.02960231,60093.0,60092.0,0.105346]
["bitfinex","BTCUSD",1726295021550,0.02960231,60093.0,60092.0,0.102346]
["bitfinex","BTCUSD",1726295021813,0.02960231,60093.0,60092.0,0.104346]
["bitfinex","BTCUSD",1726295022024,0.02960231,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295022236,0.02960231,60093.0,60092.0,0.005646]
["bitfinex","BTCUSD",1726295022698,0.04254592,60093.0,60092.0,0.005646]
["bitfinex","BTCUSD",1726295028402,0.01164925,60093.0,60092.0,0.005646]
["bitfinex","BTCUSD",1726295028628,0.01164925,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295028836,0.0766,60096.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295029040,0.01164925,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295029249,0.001,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295029379,0.01264925,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295029582,0.001,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295029793,0.01264925,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295029990,0.001,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295030188,0.01264925,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295032447,0.01347225,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295049836,0.06317713,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295050061,0.01347225,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295050943,0.06317713,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295051373,0.19142289,60096.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295051374,0.02710279,60095.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295051583,0.01164925,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295051794,0.02710279,60095.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295052462,0.01048886,60094.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295052891,0.0922,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295053340,0.10268277,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295054447,0.10368277,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295059794,0.01148277,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295082682,0.01564334,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295082925,0.11414334,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295083358,0.25581867,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295085628,0.28425646,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295088027,0.36075756,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295088772,0.53199337,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295089005,0.65532495,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295092177,0.68532495,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295092403,0.96091112,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295092644,0.95943919,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295092885,0.95843919,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295093359,0.95943919,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295093570,0.95943919,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295093784,0.95843919,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295094006,0.95843919,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295094228,0.98453616,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295094466,1.13314621,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295094692,0.9842904,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295095347,0.85806509,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295095567,0.86706509,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295096014,0.85806509,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295096228,0.86306509,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295096438,0.86306509,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295096439,0.87206509,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295097149,0.86706509,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295097365,0.722955,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295097586,0.717955,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295097803,0.722955,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295098022,0.72291711,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295098284,0.86270149,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295098497,0.99338429,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295098951,0.98838429,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295099182,0.99338429,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295099401,0.98838429,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295099593,0.99338429,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295099856,0.98338429,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295100067,0.99338429,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295100502,0.98838429,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295100726,0.99338429,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295100975,0.98789967,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295101195,0.98789967,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295101420,0.99289967,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295101648,1.14160957,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295101874,1.13660957,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295102115,1.05289967,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295102512,0.92223834,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295102947,0.92723834,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295105067,0.77855192,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295115044,0.77836594,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295116217,0.70026594,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295117721,0.44359225,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295117947,0.53560537,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295118673,0.53560537,60093.0,60092.0,0.097046]
["bitfinex","BTCUSD",1726295118674,0.52560537,60093.0,60092.0,0.097046]
["bitfinex","BTCUSD",1726295118905,0.53060537,60093.0,60092.0,0.098046]
["bitfinex","BTCUSD",1726295119144,0.53760537,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295119367,0.53760537,60093.0,60092.0,0.098046]
["bitfinex","BTCUSD",1726295119368,0.65646097,60093.0,60092.0,0.098046]
["bitfinex","BTCUSD",1726295119587,0.66146097,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295119818,0.29214506,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295120312,0.29214506,60093.0,60092.0,0.098046]
["bitfinex","BTCUSD",1726295120313,0.28714506,60093.0,60092.0,0.098046]
["bitfinex","BTCUSD",1726295120545,0.32214506,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295120989,0.31714506,60093.0,60092.0,0.098046]
["bitfinex","BTCUSD",1726295121429,0.24781555,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295121644,0.24781555,60093.0,60092.0,0.098046]
["bitfinex","BTCUSD",1726295121858,0.24281555,60093.0,60092.0,0.098046]
["bitfinex","BTCUSD",1726295122071,0.24781555,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295122516,0.44450212,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295122732,0.51360814,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295123171,0.60562126,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295123383,0.63562126,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295123602,0.53651524,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295124180,0.63566869,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295124274,0.53651524,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295124707,0.63568625,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295125169,0.53651524,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295125401,0.63037084,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295125659,0.53835772,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295125887,0.63037084,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295126374,0.60570927,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295127749,0.50651524,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295128067,0.63037084,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295129399,0.63052898,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295131292,0.50646774,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295134102,0.50655501,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295138763,0.50668306,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295142186,0.41466994,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295142645,0.53882646,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295142856,0.51272949,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295144635,0.34149368,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295144859,0.34149368,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295145096,0.21733716,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295145776,0.11980064,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295146005,0.14589621,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295146231,0.3377506,60093.0,60092.0,0.175446]
["bitfinex","BTCUSD",1726295146460,0.3377506,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295146679,0.3427506,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295146910,0.3377506,60093.0,60092.0,0.175446]
["bitfinex","BTCUSD",1726295147177,0.01548277,60093.0,60092.0,0.175446]
["bitfinex","BTCUSD",1726295147380,0.11479633,60093.0,60092.0,0.175446]
["bitfinex","BTCUSD",1726295147609,0.10431356,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295147827,0.30644003,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295148046,0.31722642,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295148504,0.31722325,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295153235,0.31724819,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295153891,0.32140855,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295154337,0.34750356,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295154561,0.3433432,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295155726,0.09654383,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295155960,0.07044882,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295157343,0.02078639,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295159448,0.04688051,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295162103,0.02078639,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295164927,0.04688061,60093.0,60092.0,0.176446]
["bitfinex","BTCUSD",1726295172511,0.04688061,60093.0,60092.0,0.099046]
["bitfinex","BTCUSD",1726295174957,0.04688061,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295178449,0.04688061,60093.0,60092.0,0.096946]
["bitfinex","BTCUSD",1726295183260,0.04688061,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295183722,0.12136925,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295183932,0.12136925,60093.0,60092.0,0.102646]
["bitfinex","BTCUSD",1726295185429,0.04688061,60093.0,60092.0,0.102646]
["bitfinex","BTCUSD",1726295186642,0.09654559,60093.0,60092.0,0.102646]
["bitfinex","BTCUSD",1726295186869,0.04688061,60093.0,60092.0,0.181446]
["bitfinex","BTCUSD",1726295192454,0.09654559,60093.0,60092.0,0.181446]
["bitfinex","BTCUSD",1726295193841,0.04688061,60093.0,60092.0,0.181446]
["bitfinex","BTCUSD",1726295194052,0.14619879,60093.0,60092.0,0.181446]
["bitfinex","BTCUSD",1726295194472,0.34375428,60093.0,60092.0,0.181446]
["bitfinex","BTCUSD",1726295195127,0.34378896,60093.0,60092.0,0.181446]
["bitfinex","BTCUSD",1726295199557,0.24442625,60093.0,60092.0,0.102646]
["bitfinex","BTCUSD",1726295199762,0.24446085,60093.0,60092.0,0.102646]
["bitfinex","BTCUSD",1726295199980,0.24446085,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295204724,0.24449032,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295206123,0.59358642,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295206346,0.61245753,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295206561,0.9341436,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295207487,0.9291436,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295208226,0.9241436,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295208453,0.9291436,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295208678,0.9431436,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295209151,0.9381436,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295209380,0.92065656,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295209837,0.93465656,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726295210510,0.94865656,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295210934,0.93465656,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726295211503,0.94865656,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295213577,0.97475534,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295214002,0.97444221,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295214214,1.12316872,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295215328,0.84873317,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295216470,1.02403317,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295216702,0.84873317,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295217154,1.07438926,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295217372,1.2230668,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295218282,0.9486842,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295224347,0.80000666,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295231692,0.79980324,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295234289,0.94840122,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295237361,1.22265737,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295238276,1.07405939,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295241336,1.07434539,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295242228,0.98364539,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295243772,0.98373759,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295246310,0.90273759,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295246791,1.07813759,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295247002,0.90273759,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295248303,1.0700763,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295249165,0.90273759,60093.0,60092.0,0.003646]
["bitfinex","BTCUSD",1726295250263,0.90273759,60093.0,60086.0,0.0973]
["bitfinex","BTCUSD",1726295250264,0.002,60087.0,60086.0,0.0973]
["bitfinex","BTCUSD",1726295250527,0.26524893,60087.0,60086.0,0.0973]
["bitfinex","BTCUSD",1726295250736,0.47095042,60087.0,60086.0,0.0973]
["bitfinex","BTCUSD",1726295250949,0.27492695,60087.0,60086.0,0.0973]
["bitfinex","BTCUSD",1726295251165,0.47107799,60087.0,60086.0,0.0973]
["bitfinex","BTCUSD",1726295251385,0.47107799,60087.0,60086.0,0.0983]
["bitfinex","BTCUSD",1726295251598,0.48507799,60087.0,60086.0,0.0983]
["bitfinex","BTCUSD",1726295252476,0.77368945,60087.0,60086.0,0.0993]
["bitfinex","BTCUSD",1726295252684,0.49907799,60087.0,60086.0,0.0993]
["bitfinex","BTCUSD",1726295254815,0.49907799,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295255884,0.66664739,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295256108,0.49907799,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295256322,0.77368945,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295256748,0.49907799,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295257187,0.66664739,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295257630,0.49907799,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295258080,0.66664739,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295258323,0.49907799,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295258566,0.66664739,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295258774,0.49907799,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295259002,0.77368945,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295259209,0.49907799,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295260765,0.49905179,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295263137,0.66676183,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295263581,0.49905179,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295263792,0.77362657,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295264006,0.49905179,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295264647,0.66676183,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295265085,0.69286011,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295265530,0.96721494,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295277004,0.96521494,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295277857,0.96721494,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295278298,0.32902523,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295278783,0.69271961,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295279422,0.96714164,60087.0,60086.0,0.100946]
["bitfinex","BTCUSD",1726295279614,0.96714164,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295279845,0.69271961,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295280644,0.96714164,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295280870,0.32902523,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295281126,0.69272244,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295281318,0.96715569,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295281531,0.69272244,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295281974,0.96715569,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295283210,0.96715296,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295284280,0.96711899,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295289251,0.96714776,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295291279,0.96797076,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295291935,0.70627948,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295293055,0.70827948,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295293269,0.70627948,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295293945,0.70827948,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295294175,0.70627948,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295295698,0.87395764,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295298732,0.59960011,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295298932,0.87408221,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295299163,0.70637585,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295299311,0.87408221,60087.0,60086.0,0.10053605]
["bitfinex","BTCUSD",1726295299535,0.87408221,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295299732,0.87608221,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295302132,0.70837585,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295305613,0.87608183,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295313348,0.87602896,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295314203,0.97602896,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295314420,0.93571457,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295314640,0.83831457,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295316946,0.81221629,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295323059,0.34173683,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295323275,0.53773249,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295323488,0.81212642,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295324325,0.81012642,60087.0,60086.0,0.003646]
["bitfinex","BTCUSD",1726295324541,0.81012642,60087.0,60086.0,0.094646]
["bitfinex","BTCUSD",1726295326027,0.81012642,60087.0,60086.0,0.26403362]
["bitfinex","BTCUSD",1726295326231,0.7034764,60087.0,60086.0,0.26403362]
["bitfinex","BTCUSD",1726295326439,0.97787033,60087.0,60086.0,0.26403362]
["bitfinex","BTCUSD",1726295326647,1.00396922,60087.0,60086.0,0.26403362]
["bitfinex","BTCUSD",1726295326857,0.97787033,60087.0,60086.0,0.26403362]
["bitfinex","BTCUSD",1726295327721,0.97817792,60087.0,60086.0,0.26403362]
["bitfinex","BTCUSD",1726295328210,1.07019104,60087.0,60086.0,0.26403362]
["bitfinex","BTCUSD",1726295334302,0.70694211,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295334527,0.23462545,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295334963,0.31696055,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295335179,0.32704346,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295337410,0.32717619,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295341126,0.32721942,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295343569,0.2352063,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295343799,0.03890591,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295344027,0.53615204,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295344246,0.52606913,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295344467,0.05099575,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295344685,0.24730761,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295344905,0.23330761,60087.0,60086.0,0.33903362]
["bitfinex","BTCUSD",1726295345138,0.04799575,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295345353,0.25662648,60087.0,60086.0,0.34103362]
["bitfinex","BTCUSD",1726295345567,0.24562648,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295345813,0.23362648,60087.0,60086.0,0.33903362]
["bitfinex","BTCUSD",1726295346028,0.23862648,60087.0,60086.0,0.33903362]
["bitfinex","BTCUSD",1726295347121,0.24462648,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295356027,0.24442913,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295360214,0.36858202,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295360437,0.12249462,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295360658,0.04799575,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295361105,0.03792067,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295361323,0.12247474,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295361786,0.04799407,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295362214,0.12246443,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295362927,0.04799407,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295363363,0.12245634,60087.0,60086.0,0.34003362]
["bitfinex","BTCUSD",1726295363604,0.43590403,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295364078,0.46067859,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295364533,0.33657884,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295364765,0.50981465,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295365046,0.50781465,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295367155,0.50981465,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295367359,0.50781465,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295370244,0.5075964,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295372934,0.48149873,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295375115,0.28514533,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295375342,0.48155332,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295377579,0.50765195,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295382116,0.41563883,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295382770,0.24440302,60087.0,60086.0,0.26833362]
["bitfinex","BTCUSD",1726295387307,0.41563883,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295389545,0.41583216,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295393862,0.38973353,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295399273,0.38976799,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295401100,0.48178111,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295403422,0.48378111,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295404796,0.50787913,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295405920,0.48178111,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295406581,0.48175852,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295407056,0.48375852,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295407279,0.63283275,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295407502,0.63286882,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295407723,0.63086882,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295407940,0.75706742,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295408416,0.92479287,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295409295,0.78316602,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295409962,0.78516602,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295417039,0.78359336,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295417951,0.75749476,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295418862,0.48312426,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295420587,0.75749476,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295420795,0.38911114,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295421016,0.38911114,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295421235,0.66348164,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295421445,0.38911114,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295422092,0.39111114,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295429108,0.48312426,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295431416,0.48346087,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295431871,0.48146087,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295432348,0.48346087,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295432835,0.21821194,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295433080,0.21821194,60087.0,60086.0,0.35013362]
["bitfinex","BTCUSD",1726295434448,0.24431003,60087.0,60086.0,0.35013362]
["bitfinex","BTCUSD",1726295435136,0.41554584,60087.0,60086.0,0.35013362]
["bitfinex","BTCUSD",1726295440932,0.41615813,60087.0,60086.0,0.35013362]
["bitfinex","BTCUSD",1726295452291,0.41615813,60087.0,60086.0,0.26963362]
["bitfinex","BTCUSD",1726295453609,0.41615813,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295457009,0.41615813,60087.0,60086.0,0.26803362]
["bitfinex","BTCUSD",1726295459973,0.41619248,60087.0,60086.0,0.26803362]
["bitfinex","BTCUSD",1726295464773,0.41619248,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295465493,0.39009439,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295465921,0.39209439,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295466998,0.19513221,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295467431,0.39215411,60087.0,60086.0,0.17203362]
["bitfinex","BTCUSD",1726295467646,0.002,60086.0,60065.0,0.19661073]
["bitfinex","BTCUSD",1726295467858,0.17123581,60085.0,60066.0,0.09201312]
["bitfinex","BTCUSD",1726295468063,0.1813053,60085.0,60066.0,0.09201312]
["bitfinex","BTCUSD",1726295468697,0.1813053,60085.0,60069.0,0.09201312]
["bitfinex","BTCUSD",1726295469553,0.04972441,60080.0,60069.0,0.09201312]
["bitfinex","BTCUSD",1726295469968,0.01003345,60079.0,60069.0,0.09201312]
["bitfinex","BTCUSD",1726295470622,0.01003345,60079.0,60070.0,0.1651]
["bitfinex","BTCUSD",1726295470843,0.01003345,60079.0,60071.0,0.1651]
["bitfinex","BTCUSD",1726295471071,0.01003345,60079.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295472263,0.05976129,60079.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295472975,0.06176129,60079.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295473660,0.06576129,60079.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295475020,0.06376129,60079.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295475251,0.06676129,60079.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295475489,0.01703345,60079.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295475692,0.06677548,60079.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295476138,0.04974203,60078.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295476618,0.00896261,60077.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295477544,0.04974203,60076.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295477772,0.00895059,60075.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295478229,0.05869262,60075.0,60072.0,0.09]
["bitfinex","BTCUSD",1726295479391,0.05869262,60075.0,60072.0,0.092]
["bitfinex","BTCUSD",1726295480076,0.05869262,60075.0,60072.0,0.093]
["bitfinex","BTCUSD",1726295480308,0.00895059,60075.0,60072.0,0.093]
["bitfinex","BTCUSD",1726295480542,0.05871485,60075.0,60072.0,0.093]
["bitfinex","BTCUSD",1726295480785,0.04976426,60075.0,60072.0,0.093]
["bitfinex","BTCUSD",1726295481000,0.00886318,60074.0,60072.0,0.093]
["bitfinex","BTCUSD",1726295482144,0.00886318,60074.0,60072.0,0.091]
["bitfinex","BTCUSD",1726295482577,0.00886318,60074.0,60072.0,0.095646]
["bitfinex","BTCUSD",1726295483012,0.00886318,60074.0,60072.0,0.094646]
["bitfinex","BTCUSD",1726295483467,0.00886318,60074.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295484838,0.04976231,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295485054,0.08350957,60074.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295485288,0.08349948,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295485544,0.00885717,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295485998,0.00885717,60073.0,60072.0,0.095646]
["bitfinex","BTCUSD",1726295486248,0.00885717,60073.0,60072.0,0.098646]
["bitfinex","BTCUSD",1726295486482,0.05860025,60073.0,60072.0,0.094646]
["bitfinex","BTCUSD",1726295487187,0.00885717,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295487413,0.05859527,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295493154,0.00885717,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295493374,0.05859527,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295493600,0.00885717,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295506558,0.00968017,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295509201,0.00968017,60073.0,60072.0,0.175946]
["bitfinex","BTCUSD",1726295511901,0.00968017,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295519474,0.00968017,60073.0,60072.0,0.26795912]
["bitfinex","BTCUSD",1726295520792,0.00968017,60073.0,60072.0,0.096646]
["bitfinex","BTCUSD",1726295522301,0.00968017,60073.0,60072.0,0.006646]
["bitfinex","BTCUSD",1726295525539,0.00968017,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295525737,0.00968017,60073.0,60072.0,0.002646]
["bitfinex","BTCUSD",1726295526052,0.00968017,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295527733,0.00968017,60073.0,60072.0,0.099446]
["bitfinex","BTCUSD",1726295527964,0.00968017,60073.0,60072.0,0.10277503]
["bitfinex","BTCUSD",1726295529259,0.01068017,60073.0,60072.0,0.10277503]
["bitfinex","BTCUSD",1726295529455,0.01168017,60073.0,60072.0,0.10277503]
["bitfinex","BTCUSD",1726295530092,0.01068017,60073.0,60072.0,0.10277503]
["bitfinex","BTCUSD",1726295530785,0.01168017,60073.0,60072.0,0.10277503]
["bitfinex","BTCUSD",1726295531879,0.01068017,60073.0,60072.0,0.10277503]
["bitfinex","BTCUSD",1726295532359,0.01168017,60073.0,60072.0,0.10277503]
["bitfinex","BTCUSD",1726295534640,0.01168017,60073.0,60072.0,0.099446]
["bitfinex","BTCUSD",1726295546552,0.002823,60073.0,60072.0,0.099446]
["bitfinex","BTCUSD",1726295546780,0.01106713,60073.0,60072.0,0.099446]
["bitfinex","BTCUSD",1726295547010,0.002823,60073.0,60072.0,0.099446]
["bitfinex","BTCUSD",1726295547239,0.01106713,60073.0,60072.0,0.099446]
["bitfinex","BTCUSD",1726295547486,0.002823,60073.0,60072.0,0.099446]
["bitfinex","BTCUSD",1726295547728,0.01106713,60073.0,60072.0,0.099446]
["bitfinex","BTCUSD",1726295548956,0.01106713,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295549458,0.08574641,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295560493,0.08574233,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295560982,0.54158299,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295561215,0.64610099,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295561464,0.67099273,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295561726,0.54653406,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295564527,0.67094376,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295568418,0.54653406,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295571562,0.64601973,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295583331,0.6455188,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295584233,0.6465188,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295587017,0.67138788,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295587488,0.5470425,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295588127,0.78804755,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295588588,0.63880954,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295588831,0.91220618,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295589255,0.91120618,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726295589488,0.92220618,60073.0,60072.0,0.002646]
["bitfinex","BTCUSD",1726295589698,0.92120618,60073.0,60072.0,0.002646]
["bitfinex","BTCUSD",1726295589924,0.92920618,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295590151,0.46001606,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295590368,0.91964374,60073.0,60072.0,0.002646]
["bitfinex","BTCUSD",1726295591284,0.93064374,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295591499,0.96064374,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295592634,0.76579887,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295592857,0.96028234,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295594919,0.96228234,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295597569,0.96185516,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295602428,0.96176254,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295607400,0.39778064,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295611788,0.39831126,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295618158,0.39662748,60073.0,60072.0,0.003646]
["bitfinex","BTCUSD",1726295620015,0.39662748,60073.0,60064.0,0.08471972]
["bitfinex","BTCUSD",1726295620250,0.07454166,60066.0,60064.0,0.08471972]
["bitfinex","BTCUSD",1726295620673,0.08187685,60065.0,60064.0,0.08471972]
["bitfinex","BTCUSD",1726295621313,0.00733519,60065.0,60064.0,0.08571972]
["bitfinex","BTCUSD",1726295621552,0.07454524,60065.0,60064.0,0.08471972]
["bitfinex","BTCUSD",1726295621777,0.07654524,60065.0,60064.0,0.08571972]
["bitfinex","BTCUSD",1726295621981,0.08388043,60065.0,60064.0,0.08571972]
["bitfinex","BTCUSD",1726295622449,0.08388043,60065.0,60064.0,0.08471972]
["bitfinex","BTCUSD",1726295622665,0.08688043,60065.0,60064.0,0.08471972]
["bitfinex","BTCUSD",1726295623778,0.08688043,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295625854,0.08690287,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295627149,0.01233519,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295628050,0.20747904,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295628279,0.30690262,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295630122,0.20747904,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295631267,0.33175851,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295631499,0.20747904,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295631725,0.1366937,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295632012,0.33183755,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295632239,0.20747904,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295636952,0.20912504,60065.0,60064.0,0.08554272]
["bitfinex","BTCUSD",1726295637190,0.20912504,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295638090,0.38036085,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295640307,0.38032624,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295649684,0.3803978,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295650343,0.38043861,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295653587,0.38051567,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295654896,0.65392042,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295655319,0.38051567,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295663910,0.38008146,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295664380,0.6528917,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295664608,0.38008146,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295666282,0.47209458,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295673808,0.38008146,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295678479,0.38208146,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295678700,0.38008146,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295682424,0.38015473,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295686943,0.185217,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295687144,0.3801798,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295687829,0.65312772,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295688731,0.3801798,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295691873,0.38020253,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295696726,0.38024624,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295700538,0.54822203,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295700760,0.82160324,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295700966,0.54840933,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295707184,0.47255551,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295707422,0.6406081,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295707640,0.74574942,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295707883,0.65354942,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295708103,0.38035551,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295708351,0.82159547,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295708581,0.54840156,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295709764,0.54827828,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295714456,0.54820435,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295717912,0.48187696,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295718106,0.35831646,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295718408,0.20893776,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295722207,0.33332181,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295723935,0.33384507,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295727215,0.20947414,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295728486,0.20942321,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295729577,0.11343863,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295730256,0.30888065,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295731572,0.3119489,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295733534,0.3119032,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295733956,0.01704944,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295734385,0.0667699,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295741274,0.01704944,60065.0,60064.0,0.171823]
["bitfinex","BTCUSD",1726295746353,0.01704944,60065.0,60064.0,0.091323]
["bitfinex","BTCUSD",1726295753334,0.06674582,60065.0,60064.0,0.091323]
["bitfinex","BTCUSD",1726295758186,0.01704944,60065.0,60064.0,0.091323]
["bitfinex","BTCUSD",1726295760318,0.09159401,60065.0,60064.0,0.091323]
["bitfinex","BTCUSD",1726295762123,0.21295039,60065.0,60064.0,0.091323]
["bitfinex","BTCUSD",1726295762786,0.31234316,60065.0,60064.0,0.091323]
["bitfinex","BTCUSD",1726295764396,0.21295039,60065.0,60064.0,0.091323]
["bitfinex","BTCUSD",1726295767215,0.21295039,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295770771,0.21275852,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295785112,0.30815852,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295785345,0.31232083,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295787779,0.30796725,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295788420,0.31212956,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295790520,0.30796725,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295791562,0.48336538,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295791760,0.47920306,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295795904,0.38380306,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295798799,0.38369356,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295801990,0.37635837,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295802121,0.38374452,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295805134,0.21250871,60065.0,60064.0,0.099223]
["bitfinex","BTCUSD",1726295805498,0.14148434,60065.0,60064.0,0.099223]
["bitfinex","BTCUSD",1726295805700,0.33689265,60065.0,60064.0,0.099223]
["bitfinex","BTCUSD",1726295808152,0.33707559,60065.0,60064.0,0.099223]
["bitfinex","BTCUSD",1726295808620,0.21268785,60065.0,60064.0,0.099223]
["bitfinex","BTCUSD",1726295813032,0.21274905,60065.0,60064.0,0.099223]
["bitfinex","BTCUSD",1726295820535,0.21274905,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295821243,0.22025561,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295830577,0.22036059,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295830795,0.0171004,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295830996,0.2203305,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295840107,0.22042071,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295847410,0.22458305,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295849505,0.39581886,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295850400,0.54514056,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295850661,0.39581886,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295851309,0.54514056,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295851531,0.48783198,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295851746,0.67641292,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295852657,0.39165652,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295854458,0.3912117,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295854917,0.5691117,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295855189,0.85513738,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295856310,0.85313738,60065.0,60064.0,0.000823]
["bitfinex","BTCUSD",1726295856521,0.85813738,60065.0,60064.0,0.001823]
["bitfinex","BTCUSD",1726295856937,0.86513738,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295857420,0.89513738,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295858364,1.06313391,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295858822,0.89513738,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295859049,0.89507559,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295861374,0.89307559,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295863837,0.89282159,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295869969,0.89482159,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295870204,0.89282159,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295875396,0.71492159,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295875871,0.43108012,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295877814,0.43076674,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295881352,0.43072126,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295888732,0.71406034,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295888971,0.43072126,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295891081,0.4307643,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295894372,0.71416363,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295894630,0.4307643,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295895558,0.59882164,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295898679,0.71438555,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295898897,0.43085677,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295900211,0.43104893,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295905095,0.43112244,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295909705,0.43111179,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295911729,0.42804354,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295911992,0.43044629,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295919447,0.4304608,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295919903,0.89356692,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295924049,0.89430353,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295927805,0.99430353,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295928286,1.00578922,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295928769,1.00579125,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295931544,1.68364049,60065.0,60064.0,0.002823]
["bitfinex","BTCUSD",1726295931792,0.45671312,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726295932007,1.44837278,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726295932430,1.62464395,60062.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726295933387,0.3642,60060.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726295933616,0.73951987,60060.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726295933845,1.0350074,60060.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726295934820,1.0490074,60060.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726295937071,1.0630074,60060.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726295938028,1.0881535,60060.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726295941097,1.0741535,60060.0,60059.0,0.0047357]
["bitfinex","BTCUSD",1726295941801,0.32101312,60055.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295942017,0.49641269,60055.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295942230,1.07589622,60055.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295942972,1.48404126,60055.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295943227,1.64943822,60055.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295943473,1.66343822,60055.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295943708,0.45581312,60051.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295943933,0.62704893,60051.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295944172,0.84046005,60051.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295944413,1.15173113,60051.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295945123,1.31825613,60051.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295945379,0.09,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295945632,1.63939375,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295945865,1.85279306,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295946092,2.137946,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726295946331,2.137946,60047.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295946332,0.03,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295946566,0.22084041,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295946790,0.23065709,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295947014,0.18107679,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295947264,0.27308991,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295947763,0.30725524,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295947999,0.49462569,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295948472,0.44638263,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295948697,0.6471353,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295949385,0.6361353,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295949603,0.78784241,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295949835,0.77384241,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726295950075,0.77384241,60026.0,60024.0,0.0039127]
["bitfinex","BTCUSD",1726295950076,0.03,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295950348,0.17123581,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295950577,0.18107853,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295951019,0.27309165,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295951244,0.27609165,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295951519,0.30609165,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295951748,0.18407853,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295952205,0.19207853,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295953154,0.18907853,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295953611,0.19807853,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295954567,0.22421018,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295960678,0.19807853,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295963615,0.05297345,60012.0,60011.0,0.101546]
["bitfinex","BTCUSD",1726295963848,0.02684272,60012.0,60011.0,0.26935912]
["bitfinex","BTCUSD",1726295964067,0.017,60012.0,60011.0,0.177346]
["bitfinex","BTCUSD",1726295964295,0.04312961,60012.0,60011.0,0.177346]
["bitfinex","BTCUSD",1726295964941,0.017,60012.0,60011.0,0.177346]
["bitfinex","BTCUSD",1726295966713,0.04312903,60012.0,60011.0,0.26935912]
["bitfinex","BTCUSD",1726295966977,0.017,60012.0,60011.0,0.26935912]
["bitfinex","BTCUSD",1726295967679,0.001648,60024.0,60011.0,0.21665912]
["bitfinex","BTCUSD",1726295967912,0.001648,60024.0,60023.0,0.26321312]
["bitfinex","BTCUSD",1726295968818,0.001648,60024.0,60023.0,0.1712]
["bitfinex","BTCUSD",1726295969275,0.008648,60024.0,60023.0,0.1712]
["bitfinex","BTCUSD",1726295970600,0.007648,60024.0,60023.0,0.1712]
["bitfinex","BTCUSD",1726295970871,0.009648,60024.0,60023.0,0.1712]
["bitfinex","BTCUSD",1726295971093,0.003648,60024.0,60023.0,0.1712]
["bitfinex","BTCUSD",1726295971356,0.001648,60024.0,60023.0,0.1712]
["bitfinex","BTCUSD",1726295971586,0.001648,60024.0,60015.0,0.023]
["bitfinex","BTCUSD",1726295972968,0.001648,60024.0,60014.0,0.1712]
["bitfinex","BTCUSD",1726295972969,0.17123581,60023.0,60014.0,0.1712]
["bitfinex","BTCUSD",1726295974369,0.17723581,60023.0,60014.0,0.1712]
["bitfinex","BTCUSD",1726295974850,0.18223581,60023.0,60014.0,0.1712]
["bitfinex","BTCUSD",1726295980077,0.18223581,60023.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295980923,0.00925913,60022.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295981140,0.17123581,60021.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295981362,0.0092518,60020.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295983823,0.0112518,60020.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295984474,0.0132518,60020.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295985551,0.0132518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295986451,0.0112518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295986658,0.0132518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295987085,0.0112518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295987553,0.0132518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295988414,0.0112518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295988635,0.0202518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295989298,0.0182518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295989507,0.0262518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295990180,0.0182518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295990406,0.0262518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295990838,0.0352518,60020.0,60012.0,0.09201312]
["bitfinex","BTCUSD",1726295992137,0.17123581,60019.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295992355,0.24793581,60019.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295992576,0.00924667,60018.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295992784,0.17123581,60017.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295993210,0.18047881,60017.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295994790,0.18647881,60017.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726295995439,0.18647881,60017.0,60011.0,0.09365912]
["bitfinex","BTCUSD",1726295995661,0.19147881,60017.0,60011.0,0.09365912]
["bitfinex","BTCUSD",1726295997172,0.19147881,60017.0,60015.0,0.09201312]
["bitfinex","BTCUSD",1726295998038,0.18547881,60017.0,60015.0,0.09201312]
["bitfinex","BTCUSD",1726295998249,0.014243,60017.0,60015.0,0.18571312]
["bitfinex","BTCUSD",1726295998465,0.011,60017.0,60015.0,0.18571312]
["bitfinex","BTCUSD",1726295998675,0.006,60017.0,60015.0,0.18571312]
["bitfinex","BTCUSD",1726295999128,0.011,60017.0,60015.0,0.18571312]
["bitfinex","BTCUSD",1726295999335,0.011,60017.0,60015.0,0.0937]
["bitfinex","BTCUSD",1726295999784,0.00923934,60016.0,60015.0,0.0937]
["bitfinex","BTCUSD",1726296000231,0.011,60017.0,60015.0,0.0937]
["bitfinex","BTCUSD",1726296000459,0.00923934,60016.0,60011.0,0.18735912]
["bitfinex","BTCUSD",1726296000698,0.005,60017.0,60011.0,0.18735912]
["bitfinex","BTCUSD",1726296000907,0.17623581,60017.0,60011.0,0.095346]
["bitfinex","BTCUSD",1726296001131,0.01423934,60016.0,60011.0,0.095346]
["bitfinex","BTCUSD",1726296001351,0.01423934,60016.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296001352,0.17123581,60015.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296001834,0.00923201,60014.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296002066,0.17123581,60013.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296002278,0.18046415,60013.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296004305,0.18146415,60013.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296004508,0.23112296,60013.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296005224,0.23012296,60013.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296005444,0.23712296,60013.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296005684,0.23812296,60013.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296006853,0.08526594,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296007087,0.25650175,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296007326,0.26156137,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296007566,0.33604959,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296008223,0.34104959,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296008678,0.27256137,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296008910,0.27672751,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296009365,0.37502751,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296009558,0.6752229,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296009822,0.57584754,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296010046,0.60584754,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296011390,0.60535276,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296013100,0.60118662,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296015108,0.47288662,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296015339,0.39178662,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296015763,0.02022556,60012.0,60011.0,0.09365912]
["bitfinex","BTCUSD",1726296016198,0.02022556,60012.0,60011.0,0.27045912]
["bitfinex","BTCUSD",1726296017072,0.01522556,60012.0,60011.0,0.27045912]
["bitfinex","BTCUSD",1726296017296,0.00922556,60012.0,60011.0,0.29345912]
["bitfinex","BTCUSD",1726296017505,0.004,60012.0,60011.0,0.29345912]
["bitfinex","BTCUSD",1726296017715,0.01318624,60012.0,60011.0,0.29345912]
["bitfinex","BTCUSD",1726296017922,0.14903105,60015.0,60012.0,0.023]
["bitfinex","BTCUSD",1726296018137,0.14903105,60015.0,60013.0,0.15367263]
["bitfinex","BTCUSD",1726296020168,0.15303105,60015.0,60013.0,0.15367263]
["bitfinex","BTCUSD",1726296020596,0.15303105,60015.0,60012.0,0.023]
["bitfinex","BTCUSD",1726296020816,0.15103105,60015.0,60011.0,0.178446]
["bitfinex","BTCUSD",1726296021032,0.15303105,60015.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296021269,0.32426686,60015.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296021504,0.32226686,60015.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296021737,0.32026686,60015.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296021981,0.32226686,60015.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296022920,0.17123581,60014.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296023875,0.07452238,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296024095,0.24575819,60012.0,60011.0,0.001646]
["bitfinex","BTCUSD",1726296025254,0.24575819,60012.0,60011.0,0.002646]
["bitfinex","BTCUSD",1726296025971,0.25498164,60012.0,60011.0,0.002646]
["bitfinex","BTCUSD",1726296026681,0.25498164,60012.0,60011.0,0.003646]
["bitfinex","BTCUSD",1726296027169,0.18045926,60012.0,60011.0,0.003646]
["bitfinex","BTCUSD",1726296027872,0.18045926,60012.0,60011.0,0.002646]
["bitfinex","BTCUSD",1726296028110,0.26098164,60012.0,60001.0,0.0630265]
["bitfinex","BTCUSD",1726296028332,0.22091444,60011.0,60001.0,0.0630265]
["bitfinex","BTCUSD",1726296028829,0.09674583,60012.0,60008.0,0.15367263]
["bitfinex","BTCUSD",1726296028830,0.00921612,60010.0,60008.0,0.15367263]
["bitfinex","BTCUSD",1726296029339,0.00918696,60009.0,60008.0,0.15367263]
["bitfinex","BTCUSD",1726296029805,0.007,60012.0,60008.0,0.15367263]
["bitfinex","BTCUSD",1726296030040,0.006,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296030282,0.02613012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296030509,0.00919478,60012.0,60011.0,0.00415531]
["bitfinex","BTCUSD",1726296030754,0.02613012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296030975,0.02613012,60014.0,60011.0,0.00415531]
["bitfinex","BTCUSD",1726296031226,0.00919478,60013.0,60011.0,0.00415531]
["bitfinex","BTCUSD",1726296031448,0.03113012,60014.0,60011.0,0.00415531]
["bitfinex","BTCUSD",1726296031699,0.00919478,60012.0,60011.0,0.00415531]
["bitfinex","BTCUSD",1726296031929,0.03113012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296032377,0.00995881,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296032833,0.02913012,60014.0,60012.0,0.15367263]
["bitfinex","BTCUSD",1726296033059,0.001,60013.0,60012.0,0.15367263]
["bitfinex","BTCUSD",1726296034335,0.02813012,60014.0,60012.0,0.15367263]
["bitfinex","BTCUSD",1726296034564,0.002,60013.0,60012.0,0.15367263]
["bitfinex","BTCUSD",1726296036188,0.02813012,60014.0,60012.0,0.15367263]
["bitfinex","BTCUSD",1726296036403,0.02613012,60014.0,60012.0,0.15367263]
["bitfinex","BTCUSD",1726296036618,0.02913012,60014.0,60012.0,0.15367263]
["bitfinex","BTCUSD",1726296036833,0.02613012,60014.0,60012.0,0.15367263]
["bitfinex","BTCUSD",1726296037062,0.02613012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296037317,0.002,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296037534,0.001,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296037759,0.02913012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296037998,0.03113012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296038211,0.02813012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296039381,0.02613012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296039573,0.02913012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296039794,0.001,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296040253,0.02913012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296040485,0.03113012,60014.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296040949,0.00996175,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296041172,0.01096175,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296041388,0.00996175,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296042767,0.08776175,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296042989,0.08876175,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296043699,0.08976175,60013.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296044160,0.17123581,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296044598,0.18121234,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296047202,0.18921234,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296047415,0.19621234,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296050896,0.19621234,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296055385,0.27077145,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296056077,0.27242438,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296056264,0.2724238,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296056571,0.49841203,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296057008,0.49832332,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296058105,0.52318023,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296058319,0.39889569,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296059432,0.49831813,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296059871,0.39889569,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296060528,0.52317745,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296062322,0.52317745,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296068250,0.35194164,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296068454,0.02662253,60012.0,60011.0,0.183323]
["bitfinex","BTCUSD",1726296068674,0.02662253,60012.0,60011.0,0.18372419]
["bitfinex","BTCUSD",1726296075191,0.02662253,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296075614,0.07635812,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296075981,0.02662253,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296076448,0.07635812,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296077754,0.02662253,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296080161,0.02662253,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296080818,0.10122592,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296082367,0.27246173,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296082625,0.19785834,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296082830,0.39936352,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296083446,0.4988347,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296083662,0.49892148,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296086360,0.49892148,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296089026,0.39941849,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296089246,0.52381342,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296089471,0.39941849,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296096829,0.52381342,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296097260,0.39941849,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296097710,0.39941849,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296098401,0.54867298,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296098649,0.39941849,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296102559,0.39928257,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726296104114,0.39928257,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296104548,0.52391826,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296104981,0.39928257,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296105448,0.39887257,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296106860,0.22763676,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296107291,0.22800949,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296109903,0.02621253,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296110123,0.22820391,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296110366,0.02621253,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296110585,0.10098724,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296110814,0.02621253,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296111261,0.07606481,60012.0,60011.0,0.00122419]
["bitfinex","BTCUSD",1726296113447,0.07606481,60012.0,60011.0,0.17722419]
["bitfinex","BTCUSD",1726296113695,0.02621253,60012.0,60011.0,0.94271451]
["bitfinex","BTCUSD",1726296113932,0.02621253,60012.0,60011.0,1.260618]
["bitfinex","BTCUSD",1726296114166,0.016646,60012.0,60011.0,1.27224034]
["bitfinex","BTCUSD",1726296114840,0.008646,60012.0,60011.0,1.27224034]
["bitfinex","BTCUSD",1726296115298,0.009646,60012.0,60011.0,1.27324034]
["bitfinex","BTCUSD",1726296115544,0.002646,60012.0,60011.0,1.27183915]
["bitfinex","BTCUSD",1726296116207,0.003646,60012.0,60011.0,1.27183915]
["bitfinex","BTCUSD",1726296116656,0.002646,60012.0,60011.0,1.27183915]
["bitfinex","BTCUSD",1726296116890,0.003646,60012.0,60011.0,1.27383915]
["bitfinex","BTCUSD",1726296117111,0.004646,60012.0,60011.0,1.27783915]
["bitfinex","BTCUSD",1726296117788,0.004646,60012.0,60011.0,0.94207211]
["bitfinex","BTCUSD",1726296118678,0.004646,60012.0,60011.0,0.94007211]
["bitfinex","BTCUSD",1726296118679,0.002646,60012.0,60011.0,0.94007211]
["bitfinex","BTCUSD",1726296119182,0.001646,60012.0,60011.0,0.93607211]
["bitfinex","BTCUSD",1726296119627,0.002646,60012.0,60011.0,0.93907211]
["bitfinex","BTCUSD",1726296120074,0.001646,60012.0,60011.0,0.93607211]
["bitfinex","BTCUSD",1726296120747,0.002646,60012.0,60011.0,0.93807211]
["bitfinex","BTCUSD",1726296120949,0.002646,60012.0,60011.0,0.93907211]
["bitfinex","BTCUSD",1726296121386,0.003646,60012.0,60011.0,0.94107211]
["bitfinex","BTCUSD",1726296121838,0.003646,60012.0,60011.0,0.9414733]
["bitfinex","BTCUSD",1726296124806,0.003646,60012.0,60011.0,0.9434733]
["bitfinex","BTCUSD",1726296126234,0.003646,60012.0,60011.0,0.9414733]
["bitfinex","BTCUSD",1726296129174,0.003646,60012.0,60011.0,0.9714733]
["bitfinex","BTCUSD",1726296129405,0.003646,60012.0,60011.0,0.9734733]
["bitfinex","BTCUSD",1726296129868,0.001646,60014.0,60011.0,0.9734733]
["bitfinex","BTCUSD",1726296129869,0.001646,60014.0,60013.0,0.3268]
["bitfinex","BTCUSD",1726296130082,0.001646,60014.0,60013.0,0.50136729]
["bitfinex","BTCUSD",1726296130295,0.001646,60014.0,60013.0,4.98555329]
["bitfinex","BTCUSD",1726296130510,0.001648,60024.0,60023.0,0.28704796]
["bitfinex","BTCUSD",1726296130728,0.01216465,60024.0,60023.0,0.28704796]
["bitfinex","BTCUSD",1726296130959,0.001648,60024.0,60023.0,0.28704796]
["bitfinex","BTCUSD",1726296131185,0.01216465,60024.0,60023.0,0.28704796]
["bitfinex","BTCUSD",1726296131406,0.001648,60024.0,60023.0,0.43413796]
["bitfinex","BTCUSD",1726296131632,0.01216465,60024.0,60023.0,0.43413796]
["bitfinex","BTCUSD",1726296131891,0.001648,60024.0,60023.0,0.43413796]
["bitfinex","BTCUSD",1726296132094,0.003648,60024.0,60023.0,0.43413796]
["bitfinex","BTCUSD",1726296132739,0.004648,60024.0,60023.0,0.60537377]
["bitfinex","BTCUSD",1726296132969,0.004648,60024.0,60023.0,0.70537377]
["bitfinex","BTCUSD",1726296133246,0.004648,60024.0,60023.0,0.71700838]
["bitfinex","BTCUSD",1726296133448,0.004648,60024.0,60023.0,0.74700838]
["bitfinex","BTCUSD",1726296133927,0.002648,60024.0,60023.0,0.74700838]
["bitfinex","BTCUSD",1726296134146,0.003648,60024.0,60023.0,0.75300838]
["bitfinex","BTCUSD",1726296134360,0.003648,60024.0,60023.0,0.74900838]
["bitfinex","BTCUSD",1726296134858,0.52840528,60044.0,60030.0,0.023]
["bitfinex","BTCUSD",1726296135093,0.24994793,60045.0,60043.0,0.09224796]
["bitfinex","BTCUSD",1726296135309,0.0804,60048.0,60043.0,0.09224796]
["bitfinex","BTCUSD",1726296135538,0.0804,60048.0,60047.0,0.09224796]
["bitfinex","BTCUSD",1726296137089,0.0854,60048.0,60047.0,0.09224796]
["bitfinex","BTCUSD",1726296137953,0.0944,60048.0,60047.0,0.09224796]
["bitfinex","BTCUSD",1726296138429,0.0894,60048.0,60047.0,0.09224796]
["bitfinex","BTCUSD",1726296138649,0.0894,60048.0,60044.0,0.09224796]
["bitfinex","BTCUSD",1726296138868,0.0984,60048.0,60047.0,0.001]
["bitfinex","BTCUSD",1726296139531,0.091046,60048.0,60044.0,0.09224796]
["bitfinex","BTCUSD",1726296139757,0.0995,60047.0,60044.0,0.09324796]
["bitfinex","BTCUSD",1726296140414,0.091046,60048.0,60044.0,0.09224796]
["bitfinex","BTCUSD",1726296140630,0.02611702,60047.0,60045.0,0.00333051]
["bitfinex","BTCUSD",1726296140848,0.02611702,60047.0,60046.0,0.09224796]
["bitfinex","BTCUSD",1726296141073,0.03411702,60047.0,60046.0,0.09224796]
["bitfinex","BTCUSD",1726296142024,0.001646,60048.0,60047.0,0.023]
["bitfinex","BTCUSD",1726296142253,0.010646,60048.0,60047.0,0.0273301]
["bitfinex","BTCUSD",1726296142695,0.001646,60048.0,60047.0,0.0263301]
["bitfinex","BTCUSD",1726296143823,0.008646,60048.0,60047.0,0.0273301]
["bitfinex","BTCUSD",1726296144050,0.015646,60048.0,60047.0,1.83205689]
["bitfinex","BTCUSD",1726296145643,0.015646,60048.0,60047.0,0.49552281]
["bitfinex","BTCUSD",1726296145861,0.015646,60048.0,60047.0,0.34922281]
["bitfinex","BTCUSD",1726296146306,0.015646,60048.0,60047.0,0.44147077]
["bitfinex","BTCUSD",1726296147207,0.015646,60048.0,60047.0,0.45327791]
["bitfinex","BTCUSD",1726296148283,0.015646,60048.0,60047.0,0.5145143]
["bitfinex","BTCUSD",1726296150357,0.015646,60048.0,60047.0,0.34327849]
["bitfinex","BTCUSD",1726296150568,0.015646,60048.0,60047.0,0.025]
["bitfinex","BTCUSD",1726296150788,0.02757604,60048.0,60047.0,0.025]
["bitfinex","BTCUSD",1726296151016,0.02757604,60048.0,60047.0,0.002]
["bitfinex","BTCUSD",1726296152071,0.19787604,60048.0,60047.0,0.002]
["bitfinex","BTCUSD",1726296156166,0.10627604,60048.0,60047.0,0.002]
["bitfinex","BTCUSD",1726296159782,0.02757604,60048.0,60047.0,0.002]
["bitfinex","BTCUSD",1726296163317,0.02757604,60048.0,60047.0,0.17848435]
["bitfinex","BTCUSD",1726296163769,0.015646,60048.0,60047.0,0.17848435]
["bitfinex","BTCUSD",1726296166094,0.015646,60048.0,60047.0,0.27548435]
["bitfinex","BTCUSD",1726296168356,0.015646,60048.0,60047.0,1.28917135]
["bitfinex","BTCUSD",1726296170698,0.015646,60048.0,60047.0,1.46040716]
["bitfinex","BTCUSD",1726296173287,0.015646,60048.0,60047.0,1.56040716]
["bitfinex","BTCUSD",1726296173518,0.015646,60048.0,60047.0,1.63560716]
["bitfinex","BTCUSD",1726296175405,0.001646,60060.0,60059.0,0.17648435]
["bitfinex","BTCUSD",1726296175891,0.01228175,60060.0,60059.0,0.17648435]
["bitfinex","BTCUSD",1726296176117,0.001646,60060.0,60059.0,0.50010435]
["bitfinex","BTCUSD",1726296176364,0.001646,60060.0,60059.0,0.93211035]
["bitfinex","BTCUSD",1726296176599,0.001646,60060.0,60059.0,0.17648435]
["bitfinex","BTCUSD",1726296177071,0.015646,60060.0,60059.0,1.01706635]
["bitfinex","BTCUSD",1726296177302,0.015646,60060.0,60059.0,0.95036635]
["bitfinex","BTCUSD",1726296177544,0.028646,60060.0,60059.0,0.95136635]
["bitfinex","BTCUSD",1726296178479,0.028646,60060.0,60059.0,0.90703535]
["bitfinex","BTCUSD",1726296178736,0.015646,60060.0,60059.0,0.83933535]
["bitfinex","BTCUSD",1726296179219,0.015646,60060.0,60059.0,1.02226117]
["bitfinex","BTCUSD",1726296179918,0.007646,60060.0,60059.0,1.02326117]
["bitfinex","BTCUSD",1726296180131,0.021646,60060.0,60059.0,1.02426117]
["bitfinex","BTCUSD",1726296180345,0.015646,60060.0,60059.0,1.02326117]
["bitfinex","BTCUSD",1726296180533,0.001646,60060.0,60059.0,0.78893217]
["bitfinex","BTCUSD",1726296180783,0.001646,60060.0,60059.0,0.36241017]
["bitfinex","BTCUSD",1726296180994,0.001646,60060.0,60059.0,0.18348435]
["bitfinex","BTCUSD",1726296181209,0.01228175,60060.0,60059.0,0.18348435]
["bitfinex","BTCUSD",1726296181432,0.01228175,60060.0,60059.0,0.03]
["bitfinex","BTCUSD",1726296182967,0.01228175,60060.0,60056.0,0.023]
["bitfinex","BTCUSD",1726296183174,0.01228175,60060.0,60058.0,0.023]
["bitfinex","BTCUSD",1726296186442,0.01228175,60060.0,60059.0,0.15348435]
["bitfinex","BTCUSD",1726296186685,0.002646,60060.0,60059.0,0.86996435]
["bitfinex","BTCUSD",1726296186889,0.002646,60060.0,60059.0,1.41300835]
["bitfinex","BTCUSD",1726296187101,0.002646,60060.0,60059.0,1.36319535]
["bitfinex","BTCUSD",1726296187319,0.002646,60060.0,60059.0,1.28819535]
["bitfinex","BTCUSD",1726296187534,0.002646,60060.0,60059.0,0.37876035]
["bitfinex","BTCUSD",1726296187783,0.002646,60060.0,60059.0,0.17648435]
["bitfinex","BTCUSD",1726296187994,0.001646,60060.0,60059.0,0.33530735]
["bitfinex","BTCUSD",1726296188449,0.001646,60060.0,60059.0,0.43300735]
["bitfinex","BTCUSD",1726296189397,0.001646,60060.0,60059.0,0.43400735]
["bitfinex","BTCUSD",1726296190994,0.001646,60060.0,60059.0,0.60524316]
["bitfinex","BTCUSD",1726296192956,0.001646,60060.0,60059.0,0.44742016]
["bitfinex","BTCUSD",1726296193411,0.001646,60060.0,60059.0,3.31655116]
["bitfinex","BTCUSD",1726296193631,0.001646,60060.0,60059.0,2.69655116]
["bitfinex","BTCUSD",1726296196387,0.001646,60060.0,60059.0,1.11831116]
["bitfinex","BTCUSD",1726296196618,0.001646,60060.0,60059.0,1.01310216]
["bitfinex","BTCUSD",1726296200158,0.001646,60060.0,60059.0,1.11080216]
["bitfinex","BTCUSD",1726296200386,0.001646,60060.0,60059.0,1.19280216]
["bitfinex","BTCUSD",1726296200610,0.001646,60060.0,60059.0,1.29280216]
["bitfinex","BTCUSD",1726296202625,0.001646,60060.0,60059.0,1.32280216]
["bitfinex","BTCUSD",1726296203746,0.001646,60060.0,60059.0,1.32480216]
["bitfinex","BTCUSD",1726296204393,0.001646,60065.0,60064.0,0.05]
["bitfinex","BTCUSD",1726296204611,0.001646,60065.0,60064.0,4.58244907]
["bitfinex","BTCUSD",1726296204860,0.001646,60065.0,60064.0,4.41584907]
["bitfinex","BTCUSD",1726296205081,0.001646,60065.0,60064.0,4.53904907]
["bitfinex","BTCUSD",1726296205768,0.001646,60065.0,60064.0,4.52736207]
["bitfinex","BTCUSD",1726296206851,0.001646,60065.0,60064.0,4.11723907]
["bitfinex","BTCUSD",1726296207301,0.002646,60065.0,60064.0,4.12523907]
["bitfinex","BTCUSD",1726296207516,0.002646,60065.0,60064.0,0.63924907]
["bitfinex","BTCUSD",1726296207948,0.002646,60065.0,60064.0,5.12343507]
["bitfinex","BTCUSD",1726296208167,0.002646,60065.0,60064.0,5.06962907]
["bitfinex","BTCUSD",1726296208377,0.002646,60065.0,60064.0,4.94902907]
["bitfinex","BTCUSD",1726296208621,0.002646,60065.0,60064.0,4.54148607]
["bitfinex","BTCUSD",1726296208813,0.002646,60065.0,60064.0,4.62008607]
["bitfinex","BTCUSD",1726296209261,0.0039127,60068.0,60067.0,0.2176]
["bitfinex","BTCUSD",1726296209468,0.0039127,60068.0,60067.0,0.29423581]
["bitfinex","BTCUSD",1726296209969,0.0039127,60068.0,60067.0,2.68259481]
["bitfinex","BTCUSD",1726296210401,0.0039127,60068.0,60067.0,1.22566481]
["bitfinex","BTCUSD",1726296210625,0.0039127,60068.0,60067.0,1.22966481]
["bitfinex","BTCUSD",1726296210852,0.0039127,60068.0,60067.0,1.23466481]
["bitfinex","BTCUSD",1726296211730,0.0039127,60068.0,60067.0,0.53883481]
["bitfinex","BTCUSD",1726296211946,0.0039127,60068.0,60067.0,0.30323581]
["bitfinex","BTCUSD",1726296212157,0.0039127,60068.0,60067.0,0.56570881]
["bitfinex","BTCUSD",1726296212373,0.01370946,60068.0,60067.0,0.56570881]
["bitfinex","BTCUSD",1726296212586,0.0039127,60068.0,60067.0,0.55670881]
["bitfinex","BTCUSD",1726296212800,0.01370946,60068.0,60067.0,0.56170881]
["bitfinex","BTCUSD",1726296213017,0.0039127,60068.0,60067.0,0.56170881]
["bitfinex","BTCUSD",1726296213266,0.01370946,60068.0,60067.0,0.56170881]
["bitfinex","BTCUSD",1726296213451,0.0039127,60068.0,60067.0,0.56170881]
["bitfinex","BTCUSD",1726296213873,0.01370946,60068.0,60067.0,0.56170881]
["bitfinex","BTCUSD",1726296214724,0.01370946,60068.0,60067.0,1.21771581]
["bitfinex","BTCUSD",1726296214972,0.01370946,60068.0,60067.0,1.45493381]
["bitfinex","BTCUSD",1726296215175,0.0039127,60068.0,60067.0,1.45493381]
["bitfinex","BTCUSD",1726296216250,0.0039127,60068.0,60067.0,1.27713381]
["bitfinex","BTCUSD",1726296217598,0.10360251,60086.0,60068.0,0.2976]
["bitfinex","BTCUSD",1726296217814,0.0060258,60095.0,60093.0,0.03]
["bitfinex","BTCUSD",1726296217815,0.0040258,60095.0,60093.0,0.03]
["bitfinex","BTCUSD",1726296218062,0.0040258,60095.0,60085.0,0.0793]
["bitfinex","BTCUSD",1726296218063,0.0040258,60095.0,60094.0,0.72288135]
["bitfinex","BTCUSD",1726296218288,0.0040258,60095.0,60088.0,0.1]
["bitfinex","BTCUSD",1726296218563,0.0040258,60095.0,60092.0,0.023]
["bitfinex","BTCUSD",1726296219982,0.0040258,60095.0,60092.0,0.025]
["bitfinex","BTCUSD",1726296220228,0.0040258,60095.0,60092.0,0.027]
["bitfinex","BTCUSD",1726296220461,0.0040258,60095.0,60092.0,0.023]
["bitfinex","BTCUSD",1726296220959,0.0050258,60095.0,60092.0,0.023]
["bitfinex","BTCUSD",1726296221940,0.0060258,60095.0,60092.0,0.023]
["bitfinex","BTCUSD",1726296222160,0.0050258,60095.0,60092.0,0.023]
["bitfinex","BTCUSD",1726296222397,0.0040258,60095.0,60092.0,0.023]
["bitfinex","BTCUSD",1726296222614,0.0040258,60095.0,60092.0,0.026]
["bitfinex","BTCUSD",1726296223061,0.0040258,60095.0,60092.0,0.024]
["bitfinex","BTCUSD",1726296223518,0.0040258,60095.0,60094.0,0.023]
["bitfinex","BTCUSD",1726296223748,0.0040258,60095.0,60094.0,1.94128081]
["bitfinex","BTCUSD",1726296223980,0.0040258,60095.0,60094.0,2.09476516]
["bitfinex","BTCUSD",1726296224433,0.0040258,60095.0,60094.0,2.00006016]
["bitfinex","BTCUSD",1726296225651,0.0040258,60095.0,60094.0,2.00206016]
["bitfinex","BTCUSD",1726296226157,0.0040258,60095.0,60094.0,2.00306016]
["bitfinex","BTCUSD",1726296226395,0.0040258,60095.0,60094.0,2.13606016]
["bitfinex","BTCUSD",1726296231364,0.0005,60100.0,60099.0,0.08]
["bitfinex","BTCUSD",1726296231580,0.0005,60100.0,60099.0,4.90356677]
["bitfinex","BTCUSD",1726296231798,0.0005,60100.0,60099.0,4.74532377]
["bitfinex","BTCUSD",1726296232037,0.0005,60100.0,60099.0,3.92954477]
["bitfinex","BTCUSD",1726296232728,0.0005,60100.0,60099.0,3.93654477]
["bitfinex","BTCUSD",1726296233203,0.0015,60100.0,60099.0,1.72601416]
["bitfinex","BTCUSD",1726296233422,0.0015,60100.0,60099.0,1.33795616]
["bitfinex","BTCUSD",1726296234155,0.0005,60100.0,60099.0,1.31895616]
["bitfinex","BTCUSD",1726296234835,0.0005,60100.0,60099.0,1.30795616]
["bitfinex","BTCUSD",1726296235082,0.0005,60100.0,60099.0,1.31895616]
["bitfinex","BTCUSD",1726296235312,0.0005,60100.0,60099.0,1.32995616]
["bitfinex","BTCUSD",1726296235597,0.0005,60100.0,60099.0,1.31972064]
["bitfinex","BTCUSD",1726296236058,0.0005,60100.0,60099.0,1.34172064]
["bitfinex","BTCUSD",1726296236307,0.001323,60100.0,60099.0,1.34172064]
["bitfinex","BTCUSD",1726296237215,0.001323,60100.0,60099.0,1.34372064]
["bitfinex","BTCUSD",1726296237670,0.00126781,60100.0,60099.0,1.34372064]
["bitfinex","BTCUSD",1726296238111,0.00126781,60100.0,60099.0,1.34172064]
["bitfinex","BTCUSD",1726296239062,0.00126781,60100.0,60099.0,0.64240529]
["bitfinex","BTCUSD",1726296239507,0.00126781,60100.0,60099.0,0.79588964]
["bitfinex","BTCUSD",1726296239734,0.00126781,60100.0,60099.0,0.77388964]
["bitfinex","BTCUSD",1726296239970,0.00126781,60100.0,60099.0,0.78488964]
["bitfinex","BTCUSD",1726296240202,0.00126781,60100.0,60099.0,0.54073929]
["bitfinex","BTCUSD",1726296241781,0.00126781,60100.0,60099.0,0.55173929]
["bitfinex","BTCUSD",1726296242962,0.00126781,60100.0,60099.0,0.58173929]
["bitfinex","BTCUSD",1726296243465,0.00126781,60100.0,60099.0,0.55173929]
["bitfinex","BTCUSD",1726296244390,0.00126781,60100.0,60099.0,0.37800029]
["bitfinex","BTCUSD",1726296244638,0.00126781,60100.0,60099.0,4.89218629]
["bitfinex","BTCUSD",1726296248053,0.00126781,60100.0,60099.0,4.89383029]
["bitfinex","BTCUSD",1726296248563,0.00126781,60100.0,60099.0,4.39490829]
["bitfinex","BTCUSD",1726296249488,0.00126781,60100.0,60099.0,3.44257029]
["bitfinex","BTCUSD",1726296249718,0.00126781,60100.0,60099.0,3.13982229]
["bitfinex","BTCUSD",1726296251603,0.00126781,60100.0,60099.0,2.45153429]
["bitfinex","BTCUSD",1726296252802,0.00126781,60100.0,60099.0,2.51133332]
["bitfinex","BTCUSD",1726296253048,0.08126781,60100.0,60099.0,0.89074764]
["bitfinex","BTCUSD",1726296254026,0.00126781,60100.0,60099.0,0.89074764]
["bitfinex","BTCUSD",1726296254510,0.00126781,60100.0,60099.0,0.91374764]
["bitfinex","BTCUSD",1726296255488,0.00126781,60100.0,60099.0,0.53312864]
["bitfinex","BTCUSD",1726296256165,0.00126781,60100.0,60099.0,2.98692564]
["bitfinex","BTCUSD",1726296256381,0.00126781,60100.0,60099.0,0.53312864]
["bitfinex","BTCUSD",1726296256573,0.00126781,60100.0,60099.0,2.98692564]
["bitfinex","BTCUSD",1726296257036,0.00126781,60100.0,60099.0,2.91192564]
["bitfinex","BTCUSD",1726296258310,0.00126781,60100.0,60099.0,1.32588764]
["bitfinex","BTCUSD",1726296258572,0.00126781,60100.0,60099.0,0.86145064]
["bitfinex","BTCUSD",1726296258803,0.00126781,60100.0,60099.0,0.92127539]
["bitfinex","BTCUSD",1726296262346,0.08335409,60104.0,60099.0,0.92127539]
["bitfinex","BTCUSD",1726296262592,0.08335409,60104.0,60100.0,3.32131081]
["bitfinex","BTCUSD",1726296263061,0.08335409,60104.0,60102.0,0.123]
["bitfinex","BTCUSD",1726296263302,0.08335409,60104.0,60102.0,0.29423581]
["bitfinex","BTCUSD",1726296264264,0.08335409,60104.0,60102.0,0.30223581]
["bitfinex","BTCUSD",1726296264967,0.08335409,60104.0,60102.0,0.30923581]
["bitfinex","BTCUSD",1726296266371,0.08335409,60104.0,60103.0,0.1]
["bitfinex","BTCUSD",1726296266649,0.08335409,60104.0,60103.0,0.123]
["bitfinex","BTCUSD",1726296267514,0.08335409,60104.0,60103.0,0.13]
["bitfinex","BTCUSD",1726296269290,0.08335409,60104.0,60103.0,0.138]
["bitfinex","BTCUSD",1726296270864,0.08417609,60104.0,60103.0,0.138]
["bitfinex","BTCUSD",1726296274246,0.09922057,60104.0,60103.0,0.138]
["bitfinex","BTCUSD",1726296274719,0.01922057,60104.0,60103.0,0.138]
["bitfinex","BTCUSD",1726296275190,0.01922057,60104.0,60103.0,0.18747803]
["bitfinex","BTCUSD",1726296279612,0.10232057,60104.0,60103.0,0.18747803]
["bitfinex","BTCUSD",1726296280079,0.10232057,60104.0,60103.0,0.18776915]
["bitfinex","BTCUSD",1726296282521,0.08727609,60104.0,60103.0,0.18941315]
["bitfinex","BTCUSD",1726296283414,0.08727609,60104.0,60103.0,0.28134081]
["bitfinex","BTCUSD",1726296283681,0.00417609,60104.0,60103.0,0.28134081]
["bitfinex","BTCUSD",1726296284851,0.00417609,60104.0,60103.0,0.28133592]
["bitfinex","BTCUSD",1726296287904,0.00417609,60104.0,60103.0,0.23157166]
["bitfinex","BTCUSD",1726296289108,0.00417609,60104.0,60103.0,0.28135076]
["bitfinex","BTCUSD",1726296289570,0.00417609,60104.0,60103.0,0.28134974]
["bitfinex","BTCUSD",1726296290049,0.00417609,60104.0,60103.0,0.23157166]
["bitfinex","BTCUSD",1726296292615,0.00417609,60104.0,60103.0,0.1894242]
["bitfinex","BTCUSD",1726296293086,0.01922108,60104.0,60103.0,0.1894242]
["bitfinex","BTCUSD",1726296293334,0.00417609,60104.0,60103.0,0.1894242]
["bitfinex","BTCUSD",1726296293771,0.01922108,60104.0,60103.0,0.1894242]
["bitfinex","BTCUSD",1726296293988,0.00417609,60104.0,60103.0,0.28135186]
["bitfinex","BTCUSD",1726296294207,0.01922108,60104.0,60103.0,0.23157166]
["bitfinex","BTCUSD",1726296294428,0.00417609,60104.0,60103.0,0.23157166]
["bitfinex","BTCUSD",1726296295156,0.00417609,60104.0,60103.0,0.40613465]
["bitfinex","BTCUSD",1726296295385,0.00417609,60104.0,60103.0,0.48080177]
["bitfinex","BTCUSD",1726296296351,0.00417609,60104.0,60103.0,0.60834523]
["bitfinex","BTCUSD",1726296296579,0.00417609,60104.0,60103.0,2.46731221]
["bitfinex","BTCUSD",1726296296832,0.00417609,60104.0,60103.0,2.55198186]
["bitfinex","BTCUSD",1726296297786,0.00417609,60104.0,60103.0,2.58559969]
["bitfinex","BTCUSD",1726296299250,0.00417609,60104.0,60103.0,2.58560089]
["bitfinex","BTCUSD",1726296300836,0.00417609,60104.0,60103.0,0.73428123]
["bitfinex","BTCUSD",1726296301083,0.00417609,60104.0,60103.0,0.7006622]
["bitfinex","BTCUSD",1726296301319,0.00417609,60104.0,60103.0,0.79258986]
["bitfinex","BTCUSD",1726296301581,0.00417609,60104.0,60103.0,2.46043186]
["bitfinex","BTCUSD",1726296301805,0.00417609,60104.0,60103.0,0.76636135]
["bitfinex","BTCUSD",1726296302042,0.00417609,60104.0,60103.0,0.64021997]
["bitfinex","BTCUSD",1726296302273,0.00417609,60104.0,60103.0,2.05080263]
["bitfinex","BTCUSD",1726296302502,0.00417609,60104.0,60103.0,1.80580563]
["bitfinex","BTCUSD",1726296302729,0.00417609,60104.0,60103.0,1.1187231]
["bitfinex","BTCUSD",1726296302983,0.00417609,60104.0,60103.0,1.02679544]
["bitfinex","BTCUSD",1726296303221,0.08387609,60104.0,60103.0,0.75793663]
["bitfinex","BTCUSD",1726296303451,0.08387609,60104.0,60103.0,0.139644]
["bitfinex","BTCUSD",1726296303679,0.08387609,60104.0,60103.0,0.18942809]
["bitfinex","BTCUSD",1726296303905,0.09892144,60104.0,60103.0,0.08942809]
["bitfinex","BTCUSD",1726296304867,0.09892144,60104.0,60103.0,0.11013337]
["bitfinex","BTCUSD",1726296305110,0.09892144,60104.0,60103.0,0.21013337]
["bitfinex","BTCUSD",1726296305551,0.10268277,60104.0,60103.0,0.21013307]
["bitfinex","BTCUSD",1726296307509,0.20098277,60104.0,60103.0,0.03734928]
["bitfinex","BTCUSD",1726296307725,0.20098277,60104.0,60103.0,0.016644]
["bitfinex","BTCUSD",1726296309121,0.20098277,60104.0,60103.0,0.009644]
["bitfinex","BTCUSD",1726296309321,0.20098277,60104.0,60103.0,0.004644]
["bitfinex","BTCUSD",1726296309838,0.20098277,60104.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296310359,0.20498277,60104.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296310765,0.20298277,60104.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296311024,0.20998277,60104.0,60103.0,0.003644]
["bitfinex","BTCUSD",1726296312113,0.20863177,60104.0,60103.0,0.003644]
["bitfinex","BTCUSD",1726296317994,0.20945377,60104.0,60103.0,0.003644]
["bitfinex","BTCUSD",1726296320872,0.16974181,60104.0,60103.0,0.003644]
["bitfinex","BTCUSD",1726296322362,0.000823,60107.0,60104.0,0.03971196]
["bitfinex","BTCUSD",1726296323675,0.002823,60107.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296323862,0.007823,60107.0,60104.0,0.04171196]
["bitfinex","BTCUSD",1726296324372,0.01877574,60106.0,60104.0,0.04171196]
["bitfinex","BTCUSD",1726296325502,0.0784,60105.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296325985,0.09716614,60105.0,60104.0,0.04171196]
["bitfinex","BTCUSD",1726296326394,0.09716614,60105.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296326860,0.09716614,60105.0,60104.0,0.04171196]
["bitfinex","BTCUSD",1726296327279,0.09716614,60105.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296328984,0.01876614,60105.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296329431,0.000823,60107.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296329664,0.01876614,60105.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296329939,0.000823,60105.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296330189,0.01958914,60105.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296330423,0.01958914,60105.0,60104.0,0.03971196]
["bitfinex","BTCUSD",1726296330663,0.01958914,60105.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296330900,0.01958914,60105.0,60104.0,0.04171196]
["bitfinex","BTCUSD",1726296331136,0.01958914,60105.0,60104.0,0.04071196]
["bitfinex","BTCUSD",1726296331355,0.01958914,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726296332802,0.01958914,60105.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296333502,0.01958914,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726296333748,0.04567777,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726296333984,0.01958914,60105.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296334203,0.01958914,60105.0,60103.0,0.002644]
["bitfinex","BTCUSD",1726296335563,0.01958914,60105.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296335815,0.01958914,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726296336305,0.01958914,60105.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296336537,0.01958914,60105.0,60103.0,0.002644]
["bitfinex","BTCUSD",1726296336768,0.04567829,60105.0,60103.0,0.002644]
["bitfinex","BTCUSD",1726296337224,0.04567829,60105.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296337440,0.04567829,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726296338649,0.04567829,60105.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296338873,0.04567829,60105.0,60103.0,0.002644]
["bitfinex","BTCUSD",1726296339314,0.01958914,60105.0,60103.0,0.002644]
["bitfinex","BTCUSD",1726296339546,0.01958914,60105.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296339778,0.01958914,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726296340220,0.01958914,60105.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726296340895,0.01958914,60105.0,60103.0,0.002644]
["bitfinex","BTCUSD",1726296342950,0.04567767,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726296343192,0.01958914,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726296345312,0.01958914,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726296353546,0.04567746,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726296354042,0.01958914,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726296356963,0.04567746,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726296357189,0.01958914,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726296366867,0.04567726,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726296367330,0.01958914,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726296372900,0.01958914,60105.0,60104.0,0.67199181]
["bitfinex","BTCUSD",1726296373131,0.01958914,60105.0,60104.0,0.76789506]
["bitfinex","BTCUSD",1726296373376,0.000823,60105.0,60104.0,0.97194022]
["bitfinex","BTCUSD",1726296373839,0.000823,60105.0,60104.0,0.94971505]
["bitfinex","BTCUSD",1726296374094,0.000823,60105.0,60104.0,0.99971505]
["bitfinex","BTCUSD",1726296374333,0.000823,60105.0,60104.0,0.74212889]
["bitfinex","BTCUSD",1726296374579,0.000823,60105.0,60104.0,0.74512889]
["bitfinex","BTCUSD",1726296375004,0.000823,60105.0,60104.0,0.74812889]
["bitfinex","BTCUSD",1726296375504,0.000823,60105.0,60104.0,0.79484749]
["bitfinex","BTCUSD",1726296375970,0.000823,60105.0,60104.0,0.79984749]
["bitfinex","BTCUSD",1726296376221,0.000823,60105.0,60104.0,0.81112963]
["bitfinex","BTCUSD",1726296376696,0.000823,60105.0,60104.0,0.81512963]
["bitfinex","BTCUSD",1726296376914,0.000823,60105.0,60104.0,0.81212963]
["bitfinex","BTCUSD",1726296377370,0.000823,60105.0,60104.0,0.79699255]
["bitfinex","BTCUSD",1726296378522,0.000823,60105.0,60104.0,0.74727395]
["bitfinex","BTCUSD",1726296378777,0.000823,60105.0,60104.0,0.79699255]
["bitfinex","BTCUSD",1726296379747,0.000823,60105.0,60104.0,0.78699255]
["bitfinex","BTCUSD",1726296379976,0.000823,60105.0,60104.0,0.78696132]
["bitfinex","BTCUSD",1726296380185,0.000823,60105.0,60104.0,0.79296132]
["bitfinex","BTCUSD",1726296380406,0.000823,60105.0,60104.0,0.73227395]
["bitfinex","BTCUSD",1726296380646,0.000823,60105.0,60104.0,0.73827395]
["bitfinex","BTCUSD",1726296381120,0.000823,60105.0,60104.0,0.74927395]
["bitfinex","BTCUSD",1726296381344,0.000823,60105.0,60104.0,0.74327395]
["bitfinex","BTCUSD",1726296381795,0.000823,60105.0,60104.0,0.75227395]
["bitfinex","BTCUSD",1726296383391,0.000823,60105.0,60104.0,0.78227395]
["bitfinex","BTCUSD",1726296384793,0.000823,60105.0,60104.0,0.83192525]
["bitfinex","BTCUSD",1726296385005,0.4699,60125.0,60104.0,0.83192525]
["bitfinex","BTCUSD",1726296385006,0.001646,60129.0,60106.0,0.03]
["bitfinex","BTCUSD",1726296385236,0.001646,60129.0,60120.0,0.19562766]
["bitfinex","BTCUSD",1726296385473,0.001646,60129.0,60120.0,0.46146347]
["bitfinex","BTCUSD",1726296386395,0.001646,60129.0,60120.0,2.99561047]
["bitfinex","BTCUSD",1726296386610,0.001646,60129.0,60120.0,2.22363281]
["bitfinex","BTCUSD",1726296386838,0.001646,60129.0,60120.0,2.31556047]
["bitfinex","BTCUSD",1726296387074,0.001646,60129.0,60120.0,2.31656047]
["bitfinex","BTCUSD",1726296389261,0.001646,60129.0,60120.0,2.34656047]
["bitfinex","BTCUSD",1726296391430,0.001646,60129.0,60120.0,2.35784116]
["bitfinex","BTCUSD",1726296392131,0.001646,60129.0,60120.0,2.45784116]
["bitfinex","BTCUSD",1726296396211,0.001646,60129.0,60120.0,2.3659135]
["bitfinex","BTCUSD",1726296396434,0.001646,60129.0,60120.0,2.36056016]
["bitfinex","BTCUSD",1726296398475,0.001646,60129.0,60120.0,2.441685]
["bitfinex","BTCUSD",1726296398887,0.001646,60129.0,60121.0,0.304]
["bitfinex","BTCUSD",1726296399165,0.001646,60129.0,60121.0,4.98387219]
["bitfinex","BTCUSD",1726296399385,0.001646,60129.0,60121.0,5.06457219]
["bitfinex","BTCUSD",1726296399610,0.001646,60129.0,60121.0,5.39723219]
["bitfinex","BTCUSD",1726296400304,0.001646,60129.0,60121.0,3.81028031]
["bitfinex","BTCUSD",1726296400726,0.001646,60129.0,60121.0,3.82428031]
["bitfinex","BTCUSD",1726296400962,0.001646,60129.0,60121.0,3.83828031]
["bitfinex","BTCUSD",1726296401440,0.001646,60129.0,60121.0,3.81715547]
["bitfinex","BTCUSD",1726296401659,0.001646,60129.0,60121.0,3.88870183]
["bitfinex","BTCUSD",1726296402133,0.001646,60129.0,60121.0,1.08006983]
["bitfinex","BTCUSD",1726296402371,0.001646,60129.0,60121.0,5.54320883]
["bitfinex","BTCUSD",1726296402585,0.001646,60129.0,60121.0,5.56425583]
["bitfinex","BTCUSD",1726296403715,0.001646,60129.0,60121.0,5.51375647]
["bitfinex","BTCUSD",1726296405720,0.001646,60129.0,60121.0,5.52041747]
["bitfinex","BTCUSD",1726296408654,0.001646,60129.0,60121.0,5.52042713]
["bitfinex","BTCUSD",1726296410381,0.001646,60129.0,60121.0,5.52242713]
["bitfinex","BTCUSD",1726296413862,0.001646,60129.0,60125.0,0.08]
["bitfinex","BTCUSD",1726296414189,0.001646,60129.0,60125.0,5.39584613]
["bitfinex","BTCUSD",1726296415267,0.001646,60129.0,60125.0,5.40884613]
["bitfinex","BTCUSD",1726296415722,0.001646,60129.0,60125.0,5.48734711]
["bitfinex","BTCUSD",1726296416364,0.001646,60129.0,60125.0,5.50134711]
["bitfinex","BTCUSD",1726296418094,0.001646,60129.0,60125.0,5.56134711]
["bitfinex","BTCUSD",1726296418542,0.001646,60129.0,60125.0,5.62305596]
["bitfinex","BTCUSD",1726296419633,0.001646,60129.0,60125.0,5.5311283]
["bitfinex","BTCUSD",1726296419839,0.001646,60129.0,60125.0,5.62305596]
["bitfinex","BTCUSD",1726296420051,0.001646,60129.0,60125.0,5.62105596]
["bitfinex","BTCUSD",1726296420525,0.001646,60129.0,60125.0,5.67048548]
["bitfinex","BTCUSD",1726296421397,0.001646,60129.0,60125.0,5.64942784]
["bitfinex","BTCUSD",1726296421612,0.001646,60129.0,60125.0,5.67045753]
["bitfinex","BTCUSD",1726296422504,0.001646,60129.0,60128.0,0.48702766]
["bitfinex","BTCUSD",1726296422725,0.001646,60129.0,60128.0,1.07162201]
["bitfinex","BTCUSD",1726296422940,0.001646,60129.0,60128.0,5.88846528]
["bitfinex","BTCUSD",1726296423163,0.001646,60129.0,60128.0,5.81419924]
["bitfinex","BTCUSD",1726296423622,0.03,60167.0,60128.0,5.81419924]
["bitfinex","BTCUSD",1726296423623,0.078,60155.0,60138.0,0.05]
["bitfinex","BTCUSD",1726296423840,0.078,60155.0,60149.0,0.11492766]
["bitfinex","BTCUSD",1726296424054,0.09904,60150.0,60149.0,0.11492766]
["bitfinex","BTCUSD",1726296424945,0.09904,60150.0,60149.0,2.24101466]
["bitfinex","BTCUSD",1726296425184,0.09904,60150.0,60149.0,2.30595666]
["bitfinex","BTCUSD",1726296425402,0.09904,60150.0,60149.0,2.27097266]
["bitfinex","BTCUSD",1726296425631,0.02610961,60150.0,60149.0,2.27097266]
["bitfinex","BTCUSD",1726296426286,0.02610961,60150.0,60149.0,2.27997266]
["bitfinex","BTCUSD",1726296426722,4e-05,60150.0,60149.0,2.63130847]
["bitfinex","BTCUSD",1726296426943,0.000863,60150.0,60149.0,2.27731647]
["bitfinex","BTCUSD",1726296427173,0.000863,60150.0,60149.0,1.09827747]
["bitfinex","BTCUSD",1726296427399,0.000863,60150.0,60149.0,1.10945071]
["bitfinex","BTCUSD",1726296427623,0.000863,60150.0,60149.0,1.10045071]
["bitfinex","BTCUSD",1726296427836,0.000863,60150.0,60149.0,1.10945071]
["bitfinex","BTCUSD",1726296428265,0.02693162,60150.0,60149.0,1.10445071]
["bitfinex","BTCUSD",1726296429556,0.02693162,60150.0,60149.0,1.10045071]
["bitfinex","BTCUSD",1726296429772,0.02693162,60150.0,60149.0,1.11145071]
["bitfinex","BTCUSD",1726296429990,0.02693162,60150.0,60149.0,1.12045071]
["bitfinex","BTCUSD",1726296430214,0.000863,60150.0,60149.0,1.12045071]
["bitfinex","BTCUSD",1726296430915,0.000863,60150.0,60149.0,1.19635071]
["bitfinex","BTCUSD",1726296431171,0.000863,60150.0,60149.0,1.48296071]
["bitfinex","BTCUSD",1726296431929,0.000863,60150.0,60149.0,0.77984671]
["bitfinex","BTCUSD",1726296432633,0.000863,60150.0,60149.0,5.25503271]
["bitfinex","BTCUSD",1726296432860,0.000863,60150.0,60149.0,0.75984671]
["bitfinex","BTCUSD",1726296433087,0.000863,60150.0,60149.0,0.77984671]
["bitfinex","BTCUSD",1726296433336,0.000863,60150.0,60149.0,5.25303271]
["bitfinex","BTCUSD",1726296433572,0.000863,60150.0,60149.0,5.24403271]
["bitfinex","BTCUSD",1726296433821,0.000863,60150.0,60149.0,5.26603271]
["bitfinex","BTCUSD",1726296434322,0.000863,60150.0,60149.0,5.25603271]
["bitfinex","BTCUSD",1726296436744,0.000823,60156.0,60155.0,4.95421747]
["bitfinex","BTCUSD",1726296437662,0.000823,60156.0,60155.0,4.96521747]
["bitfinex","BTCUSD",1726296437899,0.000823,60156.0,60155.0,4.97821747]
["bitfinex","BTCUSD",1726296440705,0.000823,60156.0,60155.0,5.23371683]
["bitfinex","BTCUSD",1726296440944,0.000823,60156.0,60155.0,5.18321747]
["bitfinex","BTCUSD",1726296441414,0.0039127,60158.0,60157.0,0.03]
["bitfinex","BTCUSD",1726296441636,0.0039127,60158.0,60157.0,0.66001938]
["bitfinex","BTCUSD",1726296441894,0.0039127,60158.0,60157.0,5.14420538]
["bitfinex","BTCUSD",1726296442310,0.0039127,60158.0,60157.0,5.1936721]
["bitfinex","BTCUSD",1726296442536,0.0039127,60158.0,60157.0,5.14088181]
["bitfinex","BTCUSD",1726296443197,0.0039127,60158.0,60157.0,5.15488181]
["bitfinex","BTCUSD",1726296443666,0.0039127,60158.0,60157.0,5.16888181]
["bitfinex","BTCUSD",1726296445283,0.000823,60166.0,60164.0,0.2981]
["bitfinex","BTCUSD",1726296445492,0.000823,60166.0,60164.0,5.37786947]
["bitfinex","BTCUSD",1726296446213,0.000823,60166.0,60164.0,0.89368347]
["bitfinex","BTCUSD",1726296446683,0.000823,60166.0,60164.0,5.39186947]
["bitfinex","BTCUSD",1726296446929,0.000823,60166.0,60164.0,5.29994181]
["bitfinex","BTCUSD",1726296447162,0.000823,60166.0,60164.0,4.73453947]
["bitfinex","BTCUSD",1726296448585,0.000823,60166.0,60164.0,3.48875181]
["bitfinex","BTCUSD",1726296448813,0.000823,60166.0,60164.0,3.59221855]
["bitfinex","BTCUSD",1726296450706,0.000823,60166.0,60165.0,0.123]
["bitfinex","BTCUSD",1726296450942,0.000823,60166.0,60165.0,2.62367881]
["bitfinex","BTCUSD",1726296451681,0.083223,60166.0,60165.0,0.64994581]
["bitfinex","BTCUSD",1726296451928,0.083223,60166.0,60165.0,0.74187347]
["bitfinex","BTCUSD",1726296452170,0.083223,60166.0,60165.0,0.339176]
["bitfinex","BTCUSD",1726296452413,0.083223,60166.0,60165.0,0.1]
["bitfinex","BTCUSD",1726296452679,0.19180914,60166.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296452900,0.1744,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296453352,0.19097528,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296454038,0.19097528,60165.0,60164.0,0.35542]
["bitfinex","BTCUSD",1726296454501,0.19097528,60165.0,60164.0,0.36042]
["bitfinex","BTCUSD",1726296455811,0.19097528,60165.0,60164.0,0.36542]
["bitfinex","BTCUSD",1726296459415,0.19097528,60165.0,60164.0,0.36042]
["bitfinex","BTCUSD",1726296459624,0.19097528,60165.0,60164.0,0.35842]
["bitfinex","BTCUSD",1726296459836,0.19097528,60165.0,60164.0,0.36142]
["bitfinex","BTCUSD",1726296460293,0.19101528,60165.0,60164.0,0.35842]
["bitfinex","BTCUSD",1726296460506,0.19101528,60165.0,60164.0,0.36042]
["bitfinex","BTCUSD",1726296461134,0.19101528,60165.0,60164.0,0.35942]
["bitfinex","BTCUSD",1726296461779,0.19101528,60165.0,60164.0,0.33642]
["bitfinex","BTCUSD",1726296461780,0.36225109,60165.0,60164.0,0.33642]
["bitfinex","BTCUSD",1726296462217,0.36225109,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296462439,0.36225109,60165.0,60164.0,0.33642]
["bitfinex","BTCUSD",1726296462871,0.36307409,60165.0,60164.0,0.33542]
["bitfinex","BTCUSD",1726296463289,0.36307409,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296463493,0.36507409,60165.0,60164.0,0.33342]
["bitfinex","BTCUSD",1726296463918,0.36507409,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296464118,0.36607409,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296464538,0.36407409,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296465263,0.36607409,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296466317,0.39213969,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296466774,0.39013969,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296467452,0.39213969,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296467872,0.39013969,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296471801,0.21890388,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296473694,0.19283828,60165.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726296474345,0.19283828,60165.0,60164.0,0.334064]
["bitfinex","BTCUSD",1726296475648,0.10083828,60165.0,60164.0,0.334064]
["bitfinex","BTCUSD",1726296478055,0.12690278,60165.0,60164.0,0.334064]
["bitfinex","BTCUSD",1726296479112,0.12690278,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296479335,0.10499425,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296482542,0.13105923,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296482749,0.10499425,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296487020,0.13105976,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296490455,0.10499425,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296493685,0.13105941,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296495176,0.04865941,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296495393,0.04843887,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296500408,0.02237371,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296501079,0.01821774,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296501312,0.001863,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296501753,0.001863,60165.0,60164.0,0.28377166]
["bitfinex","BTCUSD",1726296502173,0.001863,60165.0,60164.0,0.191844]
["bitfinex","BTCUSD",1726296502866,0.001863,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296503316,0.01473375,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296503525,0.01373375,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296504422,0.01473375,60165.0,60164.0,0.004644]
["bitfinex","BTCUSD",1726296504650,0.01473375,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296504894,0.01373375,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296505114,0.01373375,60165.0,60164.0,0.003644]
["bitfinex","BTCUSD",1726296505368,0.01373375,60165.0,60164.0,0.005644]
["bitfinex","BTCUSD",1726296506300,0.000863,60165.0,60164.0,0.028644]
["bitfinex","BTCUSD",1726296508904,0.02692456,60165.0,60164.0,0.028644]
["bitfinex","BTCUSD",1726296510621,0.000863,60165.0,60164.0,0.028644]
["bitfinex","BTCUSD",1726296512239,0.000863,60165.0,60164.0,0.026644]
["bitfinex","BTCUSD",1726296512696,0.000863,60165.0,60164.0,0.025644]
["bitfinex","BTCUSD",1726296512897,0.000863,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296513153,0.000863,60165.0,60164.0,0.002644]
["bitfinex","BTCUSD",1726296513534,0.000863,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296513890,0.000863,60165.0,60164.0,0.002644]
["bitfinex","BTCUSD",1726296514514,0.000863,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296514743,0.000863,60165.0,60164.0,0.002644]
["bitfinex","BTCUSD",1726296515359,0.000863,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726296520139,0.000863,60165.0,60164.0,0.093644]
["bitfinex","BTCUSD",1726296522513,0.000863,60165.0,60164.0,0.116644]
["bitfinex","BTCUSD",1726296526798,0.000863,60165.0,60164.0,0.118644]
["bitfinex","BTCUSD",1726296527212,0.000863,60165.0,60164.0,0.116644]
["bitfinex","BTCUSD",1726296527412,0.000863,60165.0,60164.0,0.118644]
["bitfinex","BTCUSD",1726296527870,0.000863,60165.0,60164.0,0.120644]
["bitfinex","BTCUSD",1726296528571,0.000863,60165.0,60164.0,0.122644]
["bitfinex","BTCUSD",1726296530517,0.000863,60165.0,60164.0,0.204944]
["bitfinex","BTCUSD",1726296531738,0.000863,60165.0,60164.0,0.21631776]
["bitfinex","BTCUSD",1726296532324,0.000863,60165.0,60164.0,2.15453478]
["bitfinex","BTCUSD",1726296532492,0.000863,60165.0,60164.0,3.37802478]
["bitfinex","BTCUSD",1726296532694,0.000863,60165.0,60164.0,2.82916345]
["bitfinex","BTCUSD",1726296533755,0.000863,60165.0,60164.0,0.90498545]
["bitfinex","BTCUSD",1726296534129,0.000863,60165.0,60164.0,4.39835778]
["bitfinex","BTCUSD",1726296534352,0.000863,60165.0,60164.0,4.49010545]
["bitfinex","BTCUSD",1726296534768,0.000863,60165.0,60164.0,4.49761857]
["bitfinex","BTCUSD",1726296535615,0.000863,60165.0,60164.0,4.4058709]
["bitfinex","BTCUSD",1726296535816,0.000863,60165.0,60164.0,4.20762657]
["bitfinex","BTCUSD",1726296536444,0.000863,60165.0,60164.0,4.21871718]
["bitfinex","BTCUSD",1726296537084,0.000863,60165.0,60164.0,3.98594509]
["bitfinex","BTCUSD",1726296537286,0.000863,60165.0,60164.0,3.60269309]
["bitfinex","BTCUSD",1726296537899,0.000863,60165.0,60164.0,3.77419309]
["bitfinex","BTCUSD",1726296538120,0.000863,60165.0,60164.0,0.28139061]
["bitfinex","BTCUSD",1726296538318,0.000863,60165.0,60164.0,1.07335861]
["bitfinex","BTCUSD",1726296539085,0.0269233,60165.0,60164.0,1.07335861]
["bitfinex","BTCUSD",1726296539500,0.0269233,60165.0,60164.0,1.09635861]
["bitfinex","BTCUSD",1726296540482,0.000863,60165.0,60164.0,1.18735861]
["bitfinex","BTCUSD",1726296541446,0.000863,60165.0,60159.0,0.091]
["bitfinex","BTCUSD",1726296541656,0.000863,60165.0,60160.0,0.64753]
["bitfinex","BTCUSD",1726296541860,0.0783,60164.0,60158.0,0.023]
["bitfinex","BTCUSD",1726296542062,0.0783,60164.0,60159.0,0.129057]
["bitfinex","BTCUSD",1726296542264,0.0783,60164.0,60158.0,0.03441209]
["bitfinex","BTCUSD",1726296542679,0.0915,60163.0,60158.0,0.03441209]
["bitfinex","BTCUSD",1726296543492,0.0915,60163.0,60158.0,0.03541209]
["bitfinex","BTCUSD",1726296543897,0.0915,60163.0,60158.0,0.023]
["bitfinex","BTCUSD",1726296544176,0.0915,60163.0,60159.0,0.001]
["bitfinex","BTCUSD",1726296544558,0.0915,60163.0,60158.0,0.023]
["bitfinex","BTCUSD",1726296544922,0.0915,60163.0,60158.0,0.026646]
["bitfinex","BTCUSD",1726296545120,0.0915,60163.0,60158.0,0.024646]
["bitfinex","BTCUSD",1726296545444,0.0915,60163.0,60159.0,0.002]
["bitfinex","BTCUSD",1726296545626,0.0915,60163.0,60158.0,0.026646]
["bitfinex","BTCUSD",1726296546030,0.0915,60163.0,60158.0,0.028646]
["bitfinex","BTCUSD",1726296546230,0.079123,60164.0,60158.0,0.028646]
["bitfinex","BTCUSD",1726296546499,0.079123,60164.0,60158.0,0.026646]
["bitfinex","BTCUSD",1726296546720,0.079123,60164.0,60159.0,0.002]
["bitfinex","BTCUSD",1726296547351,0.079123,60164.0,60162.0,0.04977563]
["bitfinex","BTCUSD",1726296548074,0.000823,60164.0,60162.0,0.04977563]
["bitfinex","BTCUSD",1726296548717,0.000823,60164.0,60163.0,0.04977563]
["bitfinex","BTCUSD",1726296550255,0.000823,60164.0,60163.0,0.05077563]
["bitfinex","BTCUSD",1726296550697,0.000823,60164.0,60163.0,0.05079898]
["bitfinex","BTCUSD",1726296550914,0.01119863,60164.0,60163.0,0.21322956]
["bitfinex","BTCUSD",1726296551131,0.01119863,60164.0,60163.0,0.31381264]
["bitfinex","BTCUSD",1726296551345,0.01119863,60164.0,60163.0,0.21422956]
["bitfinex","BTCUSD",1726296551346,0.000823,60164.0,60163.0,0.21422956]
["bitfinex","BTCUSD",1726296551794,0.000823,60164.0,60163.0,0.28890002]
["bitfinex","BTCUSD",1726296552693,0.000823,60164.0,60163.0,0.002]
["bitfinex","BTCUSD",1726296557630,0.000823,60164.0,60163.0,0.025]
["bitfinex","BTCUSD",1726296557838,0.000823,60164.0,60163.0,0.609627]
["bitfinex","BTCUSD",1726296558051,0.000823,60164.0,60163.0,0.89611618]
["bitfinex","BTCUSD",1726296558267,0.000823,60164.0,60163.0,0.68429906]
["bitfinex","BTCUSD",1726296559621,0.000823,60164.0,60163.0,0.89605535]
["bitfinex","BTCUSD",1726296559840,0.000823,60164.0,60163.0,0.68429906]
["bitfinex","BTCUSD",1726296560057,0.000823,60164.0,60163.0,0.68428855]
["bitfinex","BTCUSD",1726296560506,0.000823,60164.0,60163.0,0.89602581]
["bitfinex","BTCUSD",1726296560939,0.000823,60164.0,60163.0,0.82137175]
["bitfinex","BTCUSD",1726296562264,0.000823,60164.0,60163.0,0.92097175]
["bitfinex","BTCUSD",1726296562740,0.000823,60164.0,60163.0,1.19220756]
["bitfinex","BTCUSD",1726296562948,0.000823,60164.0,60163.0,1.25198278]
["bitfinex","BTCUSD",1726296564104,0.000823,60164.0,60163.0,1.25098278]
["bitfinex","BTCUSD",1726296564324,0.000823,60164.0,60163.0,1.24998278]
["bitfinex","BTCUSD",1726296564545,0.000823,60164.0,60163.0,1.25998278]
["bitfinex","BTCUSD",1726296564760,0.000823,60164.0,60163.0,1.19935514]
["bitfinex","BTCUSD",1726296564975,0.000823,60164.0,60163.0,1.29884362]
["bitfinex","BTCUSD",1726296565188,0.000823,60164.0,60163.0,1.30884362]
["bitfinex","BTCUSD",1726296566257,0.000823,60164.0,60163.0,1.40058477]
["bitfinex","BTCUSD",1726296566934,0.000823,60164.0,60163.0,0.91151181]
["bitfinex","BTCUSD",1726296567147,0.000823,60164.0,60163.0,1.00325296]
["bitfinex","BTCUSD",1726296569166,0.000823,60164.0,60163.0,0.69898281]
["bitfinex","BTCUSD",1726296570519,0.000823,60164.0,60163.0,0.70062881]
["bitfinex","BTCUSD",1726296570749,0.000823,60164.0,60163.0,0.79236996]
["bitfinex","BTCUSD",1726296571376,0.000823,60164.0,60163.0,3.69165796]
["bitfinex","BTCUSD",1726296572219,0.000823,60164.0,60163.0,2.59446896]
["bitfinex","BTCUSD",1726296572905,0.000823,60164.0,60163.0,2.00776896]
["bitfinex","BTCUSD",1726296573356,0.000823,60164.0,60163.0,1.61344796]
["bitfinex","BTCUSD",1726296573590,0.000823,60164.0,60163.0,1.51395948]
["bitfinex","BTCUSD",1726296574561,0.000823,60164.0,60163.0,1.68519529]
["bitfinex","BTCUSD",1726296581013,0.000823,60164.0,60163.0,1.58519529]
["bitfinex","BTCUSD",1726296581633,0.000823,60164.0,60163.0,1.68465238]
["bitfinex","BTCUSD",1726296582062,0.000823,60164.0,60163.0,3.16247938]
["bitfinex","BTCUSD",1726296582257,0.000823,60164.0,60163.0,2.85257138]
["bitfinex","BTCUSD",1726296582517,0.000823,60164.0,60163.0,2.70490138]
["bitfinex","BTCUSD",1726296583550,0.000823,60164.0,60163.0,2.80511208]
["bitfinex","BTCUSD",1726296584226,0.000823,60164.0,60163.0,1.45738308]
["bitfinex","BTCUSD",1726296584638,0.000823,60164.0,60163.0,1.34080308]
["bitfinex","BTCUSD",1726296585561,0.000823,60164.0,60163.0,1.30903108]
["bitfinex","BTCUSD",1726296587752,0.000823,60164.0,60163.0,0.75901527]
["bitfinex","BTCUSD",1726296587977,0.000823,60164.0,60163.0,0.45585615]
["bitfinex","BTCUSD",1726296588184,0.01115685,60164.0,60163.0,0.21338715]
["bitfinex","BTCUSD",1726296588390,0.01115685,60164.0,60163.0,0.26313479]
["bitfinex","BTCUSD",1726296589836,0.10475685,60164.0,60163.0,0.17139364]
["bitfinex","BTCUSD",1726296590078,0.10475685,60164.0,60163.0,0.121646]
["bitfinex","BTCUSD",1726296590284,0.01115685,60164.0,60163.0,0.17139364]
["bitfinex","BTCUSD",1726296590927,0.000823,60164.0,60163.0,0.17139364]
["bitfinex","BTCUSD",1726296591135,0.000823,60164.0,60163.0,0.121646]
["bitfinex","BTCUSD",1726296595754,0.000823,60164.0,60163.0,0.805219]
["bitfinex","BTCUSD",1726296595957,0.000823,60164.0,60163.0,0.87983971]
["bitfinex","BTCUSD",1726296597480,0.000823,60164.0,60163.0,0.86287471]
["bitfinex","BTCUSD",1726296597686,0.000823,60164.0,60163.0,0.60222868]
["bitfinex","BTCUSD",1726296597907,0.000823,60164.0,60163.0,0.48476968]
["bitfinex","BTCUSD",1726296598515,0.000823,60164.0,60163.0,0.69615786]
["bitfinex","BTCUSD",1726296601017,0.000823,60164.0,60163.0,0.69615457]
["bitfinex","BTCUSD",1726296601980,0.000823,60164.0,60163.0,0.40765657]
["bitfinex","BTCUSD",1726296602187,0.000823,60164.0,60163.0,0.19627933]
["bitfinex","BTCUSD",1726296605629,0.000823,60164.0,60163.0,0.19628277]
["bitfinex","BTCUSD",1726296605853,0.000823,60164.0,60163.0,0.21696782]
["bitfinex","BTCUSD",1726296606059,0.000823,60164.0,60163.0,0.42839896]
["bitfinex","BTCUSD",1726296606680,0.000823,60164.0,60163.0,2.76388796]
["bitfinex","BTCUSD",1726296606897,0.000823,60164.0,60163.0,2.39463796]
["bitfinex","BTCUSD",1726296610151,0.000823,60164.0,60163.0,2.10857005]
["bitfinex","BTCUSD",1726296610361,0.000823,60164.0,60163.0,2.39491356]
["bitfinex","BTCUSD",1726296610965,0.000823,60164.0,60163.0,2.41791356]
["bitfinex","BTCUSD",1726296611167,0.000823,60164.0,60163.0,2.40303504]
["bitfinex","BTCUSD",1726296611410,0.000823,60164.0,60163.0,2.30990204]
["bitfinex","BTCUSD",1726296611621,0.000823,60164.0,60163.0,1.70994904]
["bitfinex","BTCUSD",1726296611794,0.000823,60164.0,60163.0,0.53135404]
["bitfinex","BTCUSD",1726296612164,0.000823,60164.0,60163.0,0.67104274]
["bitfinex","BTCUSD",1726296612165,0.01115502,60164.0,60163.0,0.67104274]
["bitfinex","BTCUSD",1726296612567,0.000823,60164.0,60163.0,0.54665887]
["bitfinex","BTCUSD",1726296612768,0.000823,60164.0,60163.0,0.67104274]
["bitfinex","BTCUSD",1726296614307,0.000823,60164.0,60163.0,0.54665887]
["bitfinex","BTCUSD",1726296614516,0.000823,60164.0,60163.0,0.60642463]
["bitfinex","BTCUSD",1726296614981,0.000823,60164.0,60163.0,0.60566458]
["bitfinex","BTCUSD",1726296616839,0.000823,60164.0,60163.0,2.38311658]
["bitfinex","BTCUSD",1726296617091,0.000823,60164.0,60163.0,2.38299369]
["bitfinex","BTCUSD",1726296618279,0.000823,60164.0,60163.0,2.17208297]
["bitfinex","BTCUSD",1726296619205,0.000823,60164.0,60163.0,2.17200993]
["bitfinex","BTCUSD",1726296620169,0.000823,60164.0,60163.0,2.17203667]
["bitfinex","BTCUSD",1726296620415,0.000823,60164.0,60163.0,2.15141672]
["bitfinex","BTCUSD",1726296621822,0.000823,60164.0,60163.0,2.34565253]
["bitfinex","BTCUSD",1726296627593,0.000823,60164.0,60163.0,0.37557453]
["bitfinex","BTCUSD",1726296627943,0.000823,60164.0,60163.0,3.17229753]
["bitfinex","BTCUSD",1726296628522,0.000823,60164.0,60163.0,3.15570253]
["bitfinex","BTCUSD",1726296629193,0.000823,60164.0,60163.0,3.36654872]
["bitfinex","BTCUSD",1726296631128,0.000823,60164.0,60163.0,2.05785172]
["bitfinex","BTCUSD",1726296632914,0.000823,60164.0,60163.0,2.02879972]
["bitfinex","BTCUSD",1726296633302,0.000823,60164.0,60163.0,1.81795353]
["bitfinex","BTCUSD",1726296634310,0.000823,60164.0,60163.0,2.02864497]
["bitfinex","BTCUSD",1726296635094,0.000823,60164.0,60163.0,1.03933055]
["bitfinex","BTCUSD",1726296635301,0.000823,60164.0,60163.0,0.3322644]
["bitfinex","BTCUSD",1726296635509,0.000823,60164.0,60163.0,0.12157296]
["bitfinex","BTCUSD",1726296635711,0.02162508,60164.0,60163.0,0.12157296]
["bitfinex","BTCUSD",1726296636683,0.000823,60164.0,60163.0,0.12157296]
["bitfinex","BTCUSD",1726296637068,0.02162426,60164.0,60163.0,0.12157296]
["bitfinex","BTCUSD",1726296638105,0.000823,60164.0,60163.0,0.12157296]
["bitfinex","BTCUSD",1726296643995,0.000823,60164.0,60163.0,1.13443245]
["bitfinex","BTCUSD",1726296644480,0.000823,60164.0,60163.0,1.345729]
["bitfinex","BTCUSD",1726296645686,0.000823,60164.0,60163.0,1.32119]
["bitfinex","BTCUSD",1726296652578,0.000823,60164.0,60163.0,1.18907774]
["bitfinex","BTCUSD",1726296653260,0.000823,60164.0,60163.0,1.17248374]
["bitfinex","BTCUSD",1726296655629,0.000823,60164.0,60163.0,0.40753474]
["bitfinex","BTCUSD",1726296655829,0.000823,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296656036,0.02165212,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296656242,0.000823,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296656445,0.02165212,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296656683,0.000823,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296656896,0.02165212,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296657118,0.000823,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296657336,0.02165212,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296657544,0.000823,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296657750,0.02165212,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296657998,0.000823,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296658224,0.02165212,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296658442,0.000823,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296658663,0.02165212,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296658877,0.000823,60164.0,60163.0,0.57449974]
["bitfinex","BTCUSD",1726296659104,0.02165212,60164.0,60163.0,0.40753474]
["bitfinex","BTCUSD",1726296659318,0.000823,60164.0,60163.0,0.40753474]
["bitfinex","BTCUSD",1726296659565,0.02165212,60164.0,60163.0,0.40753474]
["bitfinex","BTCUSD",1726296660044,0.02165212,60164.0,60163.0,0.49927589]
["bitfinex","BTCUSD",1726296662826,0.02165212,60164.0,60163.0,0.40753474]
["bitfinex","BTCUSD",1726296663327,0.02165212,60164.0,60163.0,0.49927589]
["bitfinex","BTCUSD",1726296664522,0.02165212,60164.0,60163.0,2.80902489]
["bitfinex","BTCUSD",1726296664981,0.000823,60164.0,60163.0,2.80902489]
["bitfinex","BTCUSD",1726296665457,0.000823,60164.0,60163.0,2.80894737]
["bitfinex","BTCUSD",1726296668710,0.000823,60164.0,60163.0,2.38997037]
["bitfinex","BTCUSD",1726296669960,0.000823,60164.0,60163.0,2.20376722]
["bitfinex","BTCUSD",1726296670188,0.000823,60164.0,60163.0,1.73013996]
["bitfinex","BTCUSD",1726296670396,0.000823,60164.0,60163.0,1.94147892]
["bitfinex","BTCUSD",1726296674548,0.000823,60164.0,60163.0,2.04092424]
["bitfinex","BTCUSD",1726296677573,0.000823,60164.0,60163.0,1.94092424]
["bitfinex","BTCUSD",1726296679422,0.000823,60164.0,60163.0,1.84163059]
["bitfinex","BTCUSD",1726296679890,0.000823,60164.0,60163.0,1.84165772]
["bitfinex","BTCUSD",1726296680401,0.000823,60164.0,60163.0,1.96605042]
["bitfinex","BTCUSD",1726296680604,0.000823,60164.0,60163.0,1.98673753]
["bitfinex","BTCUSD",1726296681064,0.000823,60164.0,60163.0,1.98504953]
["bitfinex","BTCUSD",1726296684540,0.000823,60164.0,60163.0,1.98514839]
["bitfinex","BTCUSD",1726296686082,0.02688399,60164.0,60163.0,1.98514839]
["bitfinex","BTCUSD",1726296688327,0.02688399,60164.0,60163.0,1.96446128]
["bitfinex","BTCUSD",1726296688615,0.02688399,60164.0,60163.0,1.9851503]
["bitfinex","BTCUSD",1726296688824,0.000823,60164.0,60163.0,1.9851503]
["bitfinex","BTCUSD",1726296689495,0.000823,60164.0,60163.0,1.98499642]
["bitfinex","BTCUSD",1726296691618,0.000823,60164.0,60163.0,1.9643074]
["bitfinex","BTCUSD",1726296691863,0.000823,60164.0,60163.0,2.59116766]
["bitfinex","BTCUSD",1726296692114,0.000823,60164.0,60163.0,2.59116772]
["bitfinex","BTCUSD",1726296692599,0.000823,60164.0,60163.0,2.19504872]
["bitfinex","BTCUSD",1726296694023,0.000823,60164.0,60163.0,1.98529598]
["bitfinex","BTCUSD",1726296694724,0.000823,60164.0,60163.0,1.86086033]
["bitfinex","BTCUSD",1726296698050,0.000823,60164.0,60163.0,1.96041287]
["bitfinex","BTCUSD",1726296698724,0.000823,60164.0,60163.0,1.64936328]
["bitfinex","BTCUSD",1726296698930,0.000823,60164.0,60163.0,1.96053933]
["bitfinex","BTCUSD",1726296701617,0.000823,60164.0,60163.0,1.86098804]
["bitfinex","BTCUSD",1726296704900,0.000823,60164.0,60163.0,0.25394304]
["bitfinex","BTCUSD",1726296705141,0.000823,60164.0,60163.0,1.85204204]
["bitfinex","BTCUSD",1726296705355,0.02167486,60164.0,60163.0,1.85204204]
["bitfinex","BTCUSD",1726296705578,0.000823,60164.0,60163.0,1.85206468]
["bitfinex","BTCUSD",1726296706013,0.02688393,60164.0,60163.0,1.85206468]
["bitfinex","BTCUSD",1726296708692,0.02688393,60164.0,60163.0,1.92666671]
["bitfinex","BTCUSD",1726296709443,0.02688393,60164.0,60163.0,1.9266503]
["bitfinex","BTCUSD",1726296710396,0.02688393,60164.0,60163.0,1.85204827]
["bitfinex","BTCUSD",1726296712302,0.02688393,60164.0,60163.0,1.94904827]
["bitfinex","BTCUSD",1726296712708,0.02688393,60164.0,60163.0,1.94907303]
["bitfinex","BTCUSD",1726296713894,0.000823,60164.0,60163.0,1.94907303]
["bitfinex","BTCUSD",1726296715599,0.02688426,60164.0,60163.0,1.94907303]
["bitfinex","BTCUSD",1726296716440,0.02688426,60164.0,60163.0,2.02366208]
["bitfinex","BTCUSD",1726296717894,0.02688426,60164.0,60163.0,2.02358478]
["bitfinex","BTCUSD",1726296718098,0.000823,60164.0,60163.0,2.02358478]
["bitfinex","BTCUSD",1726296721441,0.000823,60164.0,60163.0,2.02348373]
["bitfinex","BTCUSD",1726296721874,0.000823,60164.0,60163.0,2.02346353]
["bitfinex","BTCUSD",1726296722306,0.02688374,60164.0,60163.0,2.02346353]
["bitfinex","BTCUSD",1726296725158,0.02688374,60164.0,60163.0,1.90570742]
["bitfinex","BTCUSD",1726296725386,0.02688374,60164.0,60163.0,1.92646885]
["bitfinex","BTCUSD",1726296725827,0.02688374,60164.0,60163.0,0.32836985]
["bitfinex","BTCUSD",1726296726081,0.000823,60164.0,60163.0,3.10488491]
["bitfinex","BTCUSD",1726296726309,0.02168428,60164.0,60163.0,3.10488491]
["bitfinex","BTCUSD",1726296726529,0.000823,60164.0,60163.0,3.10488491]
["bitfinex","BTCUSD",1726296727646,0.000823,60164.0,60163.0,3.03032972]
["bitfinex","BTCUSD",1726296731998,0.000823,60164.0,60163.0,3.03039528]
["bitfinex","BTCUSD",1726296735474,0.000823,60164.0,60163.0,3.4320041]
["bitfinex","BTCUSD",1726296735700,0.000823,60164.0,60163.0,3.51247638]
["bitfinex","BTCUSD",1726296736416,0.000823,60164.0,60163.0,3.27525615]
["bitfinex","BTCUSD",1726296736628,0.000823,60164.0,60163.0,0.40328775]
["bitfinex","BTCUSD",1726296736862,0.02171399,60164.0,60163.0,2.68765775]
["bitfinex","BTCUSD",1726296737079,0.02171399,60164.0,60163.0,2.60819575]
["bitfinex","BTCUSD",1726296737299,0.000823,60164.0,60163.0,2.60819575]
["bitfinex","BTCUSD",1726296737972,0.000823,60164.0,60163.0,1.49588275]
["bitfinex","BTCUSD",1726296738835,0.000823,60164.0,60163.0,1.49579682]
["bitfinex","BTCUSD",1726296739719,0.000823,60164.0,60163.0,1.49557378]
["bitfinex","BTCUSD",1726296740147,0.000823,60164.0,60163.0,1.49557308]
["bitfinex","BTCUSD",1726296741193,0.000823,60164.0,60163.0,1.59107308]
["bitfinex","BTCUSD",1726296742059,0.000823,60164.0,60163.0,1.57035017]
["bitfinex","BTCUSD",1726296742503,0.000823,60164.0,60163.0,1.61592226]
["bitfinex","BTCUSD",1726296742924,0.000823,60164.0,60163.0,1.49169308]
["bitfinex","BTCUSD",1726296744497,0.000823,60164.0,60163.0,1.61590483]
["bitfinex","BTCUSD",1726296744926,0.000823,60164.0,60163.0,1.61562775]
["bitfinex","BTCUSD",1726296745436,0.000823,60164.0,60163.0,1.59490149]
["bitfinex","BTCUSD",1726296745730,0.000823,60164.0,60163.0,1.61557662]
["bitfinex","BTCUSD",1726296745964,0.000823,60164.0,60163.0,1.49136918]
["bitfinex","BTCUSD",1726296746191,0.02688392,60164.0,60163.0,1.61557662]
["bitfinex","BTCUSD",1726296746654,0.02688392,60164.0,60163.0,1.49136918]
["bitfinex","BTCUSD",1726296747094,0.02688392,60164.0,60163.0,1.61557662]
["bitfinex","BTCUSD",1726296748694,0.02688392,60164.0,60163.0,1.64072498]
["bitfinex","BTCUSD",1726296748919,0.000823,60164.0,60163.0,1.64072498]
["bitfinex","BTCUSD",1726296749615,0.000823,60164.0,60163.0,1.64091636]
["bitfinex","BTCUSD",1726296752104,0.02688334,60164.0,60163.0,1.64091636]
["bitfinex","BTCUSD",1726296752332,0.000823,60164.0,60163.0,1.64091636]
["bitfinex","BTCUSD",1726296753149,0.000823,60164.0,60163.0,4.98250736]
["bitfinex","BTCUSD",1726296754314,0.000823,60164.0,60163.0,4.98254488]
["bitfinex","BTCUSD",1726296755682,0.000823,60164.0,60163.0,5.00738555]
["bitfinex","BTCUSD",1726296755932,0.000823,60164.0,60163.0,2.50163498]
["bitfinex","BTCUSD",1726296756146,0.000823,60164.0,60163.0,2.50163406]
["bitfinex","BTCUSD",1726296756600,0.02688418,60164.0,60163.0,2.50163406]
["bitfinex","BTCUSD",1726296756824,0.000823,60164.0,60163.0,2.50163406]
["bitfinex","BTCUSD",1726296757061,0.000823,60164.0,60163.0,2.50176914]
["bitfinex","BTCUSD",1726296759158,0.000823,60164.0,60163.0,2.50176959]
["bitfinex","BTCUSD",1726296759373,0.000823,60164.0,60163.0,2.50176958]
["bitfinex","BTCUSD",1726296760994,0.000863,60165.0,60164.0,0.10188817]
["bitfinex","BTCUSD",1726296761239,0.000863,60165.0,60164.0,0.40846627]
["bitfinex","BTCUSD",1726296761690,0.02176038,60165.0,60164.0,0.40846627]
["bitfinex","BTCUSD",1726296762386,0.02176038,60165.0,60164.0,0.41746627]
["bitfinex","BTCUSD",1726296762614,0.04782115,60165.0,60164.0,0.41746627]
["bitfinex","BTCUSD",1726296762842,0.04782115,60165.0,60164.0,0.39665562]
["bitfinex","BTCUSD",1726296763078,0.04782115,60165.0,60164.0,0.41747776]
["bitfinex","BTCUSD",1726296763770,0.02176038,60165.0,60164.0,0.41747776]
["bitfinex","BTCUSD",1726296763996,0.02176038,60165.0,60164.0,0.4404125]
["bitfinex","BTCUSD",1726296766228,0.02176038,60165.0,60164.0,0.44037412]
["bitfinex","BTCUSD",1726296767489,0.01676038,60165.0,60164.0,0.44037412]
["bitfinex","BTCUSD",1726296768516,0.01758338,60165.0,60164.0,0.44037412]
["bitfinex","BTCUSD",1726296768752,0.01758338,60165.0,60164.0,0.36585362]
["bitfinex","BTCUSD",1726296769373,0.01758338,60165.0,60164.0,0.36585294]
["bitfinex","BTCUSD",1726296772910,0.01758338,60165.0,60164.0,0.36585669]
["bitfinex","BTCUSD",1726296773533,0.04364415,60165.0,60164.0,0.36580982]
["bitfinex","BTCUSD",1726296773766,0.01758338,60165.0,60164.0,0.36580982]
["bitfinex","BTCUSD",1726296775485,0.01758338,60165.0,60164.0,0.36543896]
["bitfinex","BTCUSD",1726296776389,0.01758338,60165.0,60164.0,0.36543993]
["bitfinex","BTCUSD",1726296778119,0.04364415,60165.0,60164.0,0.36543993]
["bitfinex","BTCUSD",1726296778532,0.04364415,60165.0,60164.0,0.46481802]
["bitfinex","BTCUSD",1726296779616,0.04364415,60165.0,60164.0,0.46485566]
["bitfinex","BTCUSD",1726296780947,0.04364415,60165.0,60164.0,0.46650166]
["bitfinex","BTCUSD",1726296782784,0.04364415,60165.0,60164.0,0.42682147]
["bitfinex","BTCUSD",1726296785269,0.04364415,60165.0,60164.0,0.40599603]
["bitfinex","BTCUSD",1726296785478,0.04364415,60165.0,60164.0,0.42677787]
["bitfinex","BTCUSD",1726296786336,0.01758338,60165.0,60164.0,0.42677787]
["bitfinex","BTCUSD",1726296787859,0.01758338,60165.0,60164.0,0.40599603]
["bitfinex","BTCUSD",1726296788310,0.01758338,60165.0,60164.0,0.36707933]
["bitfinex","BTCUSD",1726296790219,0.01758338,60165.0,60164.0,0.36708358]
["bitfinex","BTCUSD",1726296791308,0.01758338,60165.0,60164.0,0.49129338]
["bitfinex","BTCUSD",1726296797150,0.01758338,60165.0,60164.0,0.47050793]
["bitfinex","BTCUSD",1726296797151,0.000823,60165.0,60164.0,0.47050793]
["bitfinex","BTCUSD",1726296797376,0.000823,60165.0,60164.0,0.49129913]
["bitfinex","BTCUSD",1726296799408,0.02103477,60165.0,60164.0,0.49129913]
["bitfinex","BTCUSD",1726296799856,0.02103477,60165.0,60164.0,0.4912785]
["bitfinex","BTCUSD",1726296800725,0.02103477,60165.0,60164.0,0.47048735]
["bitfinex","BTCUSD",1726296800938,0.02103477,60165.0,60164.0,0.49131762]
["bitfinex","BTCUSD",1726296804423,0.02103477,60165.0,60164.0,0.49132458]
["bitfinex","BTCUSD",1726296805481,0.02103477,60165.0,60164.0,0.49135457]
["bitfinex","BTCUSD",1726296807744,0.02103477,60165.0,60164.0,0.47051734]
["bitfinex","BTCUSD",1726296807959,0.02103477,60165.0,60164.0,0.49135909]
["bitfinex","BTCUSD",1726296810250,0.02103477,60165.0,60164.0,0.49135532]
["bitfinex","BTCUSD",1726296810692,0.02103477,60165.0,60164.0,0.36705942]
["bitfinex","BTCUSD",1726296810927,0.02103477,60165.0,60164.0,0.46650664]
["bitfinex","BTCUSD",1726296811147,0.02103477,60165.0,60164.0,0.44566489]
["bitfinex","BTCUSD",1726296811396,0.02103477,60165.0,60164.0,0.46654577]
["bitfinex","BTCUSD",1726296814504,0.04709554,60165.0,60164.0,0.46654577]
["bitfinex","BTCUSD",1726296814765,0.04709554,60165.0,60164.0,0.46656579]
["bitfinex","BTCUSD",1726296815648,0.02103477,60165.0,60164.0,0.46656579]
["bitfinex","BTCUSD",1726296818105,0.02103477,60165.0,60164.0,0.46655879]
["bitfinex","BTCUSD",1726296819998,0.04709554,60165.0,60164.0,0.46715112]
["bitfinex","BTCUSD",1726296820432,0.02103477,60165.0,60164.0,0.46715112]
["bitfinex","BTCUSD",1726296821347,0.02103477,60165.0,60164.0,0.44625722]
["bitfinex","BTCUSD",1726296821584,0.02103477,60165.0,60164.0,0.46715817]
["bitfinex","BTCUSD",1726296823462,0.04709554,60165.0,60164.0,0.46715817]
["bitfinex","BTCUSD",1726296823681,0.02103477,60165.0,60164.0,0.46715817]
["bitfinex","BTCUSD",1726296823938,0.02103477,60165.0,60164.0,0.37541702]
["bitfinex","BTCUSD",1726296824878,0.02103477,60165.0,60164.0,0.35451607]
["bitfinex","BTCUSD",1726296825588,0.02103477,60165.0,60164.0,0.37543063]
["bitfinex","BTCUSD",1726296826270,0.02103477,60165.0,60164.0,0.37541402]
["bitfinex","BTCUSD",1726296827911,0.04709554,60165.0,60164.0,0.35056077]
["bitfinex","BTCUSD",1726296828357,0.04709554,60165.0,60164.0,0.32966282]
["bitfinex","BTCUSD",1726296828561,0.04709554,60165.0,60164.0,0.35059191]
["bitfinex","BTCUSD",1726296830241,0.02103477,60165.0,60164.0,0.35059191]
["bitfinex","BTCUSD",1726296831495,0.000823,60165.0,60164.0,0.35059191]
["bitfinex","BTCUSD",1726296831924,0.000823,60165.0,60164.0,0.35057925]
["bitfinex","BTCUSD",1726296833425,0.02688344,60165.0,60164.0,0.35057925]
["bitfinex","BTCUSD",1726296833641,0.000823,60165.0,60164.0,0.35057925]
["bitfinex","BTCUSD",1726296835219,0.02107245,60165.0,60164.0,0.11786695]
["bitfinex","BTCUSD",1726296835472,0.02107245,60165.0,60164.0,0.13863356]
["bitfinex","BTCUSD",1726296837969,0.04713322,60165.0,60164.0,0.13863356]
["bitfinex","BTCUSD",1726296838595,0.04713322,60165.0,60164.0,0.13863086]
["bitfinex","BTCUSD",1726296840399,0.02107245,60165.0,60164.0,0.13863086]
["bitfinex","BTCUSD",1726296841242,0.02021177,60165.0,60164.0,0.13863086]
["bitfinex","BTCUSD",1726296843506,0.04627254,60165.0,60164.0,0.13863086]
["bitfinex","BTCUSD",1726296843732,0.02021177,60165.0,60164.0,0.13863086]
["bitfinex","BTCUSD",1726296847153,0.02021177,60165.0,60164.0,0.13860641]
["bitfinex","BTCUSD",1726296847625,0.02021177,60165.0,60164.0,0.1178425]
["bitfinex","BTCUSD",1726296847861,0.02021177,60165.0,60164.0,0.13871803]
["bitfinex","BTCUSD",1726296848130,0.02021177,60165.0,60164.0,0.1178425]
["bitfinex","BTCUSD",1726296848386,0.02021177,60165.0,60164.0,0.13871551]
["bitfinex","BTCUSD",1726296849581,0.01951561,60165.0,60164.0,0.13871551]
["bitfinex","BTCUSD",1726296850049,0.04557638,60165.0,60164.0,0.13871551]
["bitfinex","BTCUSD",1726296850270,0.04557638,60165.0,60164.0,0.35044634]
["bitfinex","BTCUSD",1726296850490,0.01951561,60165.0,60164.0,0.35044634]
["bitfinex","BTCUSD",1726296851349,0.02033861,60165.0,60164.0,0.35044634]
["bitfinex","BTCUSD",1726296851998,0.02033861,60165.0,60164.0,0.35040797]
["bitfinex","BTCUSD",1726296853528,0.04639938,60165.0,60164.0,0.35040797]
["bitfinex","BTCUSD",1726296854449,0.04639938,60165.0,60164.0,0.32953496]
["bitfinex","BTCUSD",1726296854668,0.02033861,60165.0,60164.0,0.3504198]
["bitfinex","BTCUSD",1726296856378,0.02033861,60165.0,60164.0,0.27583422]
["bitfinex","BTCUSD",1726296859857,0.02033861,60165.0,60164.0,0.06413597]
["bitfinex","BTCUSD",1726296860063,0.02033861,60165.0,60164.0,0.27597167]
["bitfinex","BTCUSD",1726296861164,0.02033861,60165.0,60164.0,0.25508683]
["bitfinex","BTCUSD",1726296861374,0.02033861,60165.0,60164.0,0.27600878]
["bitfinex","BTCUSD",1726296861585,0.02033861,60165.0,60164.0,0.27601857]
["bitfinex","BTCUSD",1726296864647,0.02033861,60165.0,60164.0,0.3674238]
["bitfinex","BTCUSD",1726296864878,0.000823,60165.0,60164.0,0.3674238]
["bitfinex","BTCUSD",1726296866370,0.000823,60165.0,60164.0,0.36748258]
["bitfinex","BTCUSD",1726296868737,0.000823,60165.0,60164.0,0.36751586]
["bitfinex","BTCUSD",1726296870254,0.000823,60165.0,60164.0,0.4669964]
["bitfinex","BTCUSD",1726296873259,0.000823,60165.0,60164.0,0.3755964]
["bitfinex","BTCUSD",1726296877954,0.000823,60165.0,60164.0,0.37560162]
["bitfinex","BTCUSD",1726296879495,0.02688396,60165.0,60164.0,0.37560162]
["bitfinex","BTCUSD",1726296879975,0.000823,60165.0,60164.0,0.37560162]
["bitfinex","BTCUSD",1726296880901,0.000823,60165.0,60164.0,0.37570352]
["bitfinex","BTCUSD",1726296882889,0.02688355,60165.0,60164.0,0.46744467]
["bitfinex","BTCUSD",1726296884045,0.000823,60165.0,60164.0,0.46744467]
["bitfinex","BTCUSD",1726296885543,0.000823,60165.0,60164.0,0.15595796]
["bitfinex","BTCUSD",1726296885756,0.000823,60165.0,60164.0,0.46740522]
["bitfinex","BTCUSD",1726296885964,0.01406116,60165.0,60164.0,0.46740522]
["bitfinex","BTCUSD",1726296886187,0.000823,60165.0,60164.0,0.46740522]
["bitfinex","BTCUSD",1726296886622,0.098823,60165.0,60164.0,0.37566407]
["bitfinex","BTCUSD",1726296887087,0.11206116,60165.0,60164.0,0.37566407]
["bitfinex","BTCUSD",1726296888441,0.13812207,60165.0,60164.0,0.37566407]
["bitfinex","BTCUSD",1726296889103,0.13812207,60165.0,60164.0,0.37565474]
["bitfinex","BTCUSD",1726296889966,0.11206116,60165.0,60164.0,0.37565474]
["bitfinex","BTCUSD",1726296890392,0.11206116,60165.0,60164.0,0.37569998]
["bitfinex","BTCUSD",1726296892989,0.13812207,60165.0,60164.0,0.37569998]
["bitfinex","BTCUSD",1726296893411,0.11206116,60165.0,60164.0,0.37569998]
["bitfinex","BTCUSD",1726296895239,0.11206116,60165.0,60164.0,0.37572705]
["bitfinex","BTCUSD",1726296897475,0.13812207,60165.0,60164.0,0.37572705]
["bitfinex","BTCUSD",1726296897930,0.13812207,60165.0,60164.0,0.37573149]
["bitfinex","BTCUSD",1726296899100,0.13812207,60165.0,60164.0,0.27621987]
["bitfinex","BTCUSD",1726296900055,0.11206116,60165.0,60164.0,0.27621987]
["bitfinex","BTCUSD",1726296900769,0.11206116,60165.0,60164.0,0.25525908]
["bitfinex","BTCUSD",1726296901047,0.11206116,60165.0,60164.0,0.05036653]
["bitfinex","BTCUSD",1726296901272,0.11206116,60165.0,60164.0,0.02942216]
["bitfinex","BTCUSD",1726296902930,0.13812311,60165.0,60164.0,0.02942216]
["bitfinex","BTCUSD",1726296903376,0.11206116,60165.0,60164.0,0.02942216]
["bitfinex","BTCUSD",1726296907522,0.1381226,60165.0,60164.0,0.02942216]
["bitfinex","BTCUSD",1726296910052,0.11206116,60165.0,60164.0,0.02942216]
["bitfinex","BTCUSD",1726296910496,0.11206116,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296910733,0.01406116,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296913031,0.0401226,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296913464,0.0401226,60165.0,60164.0,0.11138715]
["bitfinex","BTCUSD",1726296913934,0.02688444,60165.0,60164.0,0.11138715]
["bitfinex","BTCUSD",1726296914159,0.01409715,60165.0,60164.0,0.11138715]
["bitfinex","BTCUSD",1726296920736,0.01409715,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296920956,0.19179715,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296925336,0.01409715,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296937072,0.01178246,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296938097,0.01178246,60165.0,60164.0,0.11138715]
["bitfinex","BTCUSD",1726296939200,0.01178246,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296941407,0.03784387,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296941850,0.01178246,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296943053,0.01260546,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296944657,0.03866687,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296945995,0.01260546,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296948044,0.10260546,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296948261,0.01260546,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296950269,0.03866687,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296951204,0.03866687,60165.0,60164.0,0.06938084]
["bitfinex","BTCUSD",1726296951652,0.03866687,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296952559,0.01260546,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296953432,0.01260546,60165.0,60164.0,0.06938527]
["bitfinex","BTCUSD",1726296955647,0.03866728,60165.0,60164.0,0.06938527]
["bitfinex","BTCUSD",1726296956753,0.01260546,60165.0,60164.0,0.06938527]
["bitfinex","BTCUSD",1726296958782,0.01260546,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296959006,0.01260546,60165.0,60164.0,0.06938527]
["bitfinex","BTCUSD",1726296959223,0.01260546,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296961023,0.03866687,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296962662,0.02688441,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296962881,0.03865555,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296963098,0.01259414,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296964912,0.000823,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296965141,0.01259414,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296966082,0.03865596,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296968165,0.01259414,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296974252,0.03865555,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296975626,0.01259414,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726296984609,0.01259414,60165.0,60164.0,0.06935186]
["bitfinex","BTCUSD",1726296986165,0.01259414,60165.0,60164.0,0.09018493]
["bitfinex","BTCUSD",1726296987056,0.01259414,60165.0,60164.0,0.09019512]
["bitfinex","BTCUSD",1726296987990,0.01259414,60165.0,60164.0,0.09019916]
["bitfinex","BTCUSD",1726296995107,0.01259414,60165.0,60164.0,0.09020773]
["bitfinex","BTCUSD",1726296997798,0.01259414,60165.0,60164.0,0.09022904]
["bitfinex","BTCUSD",1726296998806,0.01259414,60165.0,60164.0,0.06938336]
["bitfinex","BTCUSD",1726296998987,0.01259414,60165.0,60164.0,0.09023379]
["bitfinex","BTCUSD",1726297002776,0.01259414,60165.0,60164.0,0.09023619]
["bitfinex","BTCUSD",1726297003639,0.01259414,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726297006150,0.10489414,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726297006806,0.01259414,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726297021203,0.36368545,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726297021427,0.3636858,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726297021673,0.5272666,60165.0,60164.0,0.019646]
["bitfinex","BTCUSD",1726297021900,0.5272666,60165.0,60164.0,0.010646]
["bitfinex","BTCUSD",1726297022128,0.5572666,60165.0,60164.0,0.010646]
["bitfinex","BTCUSD",1726297022350,0.7172666,60165.0,60164.0,0.010646]
["bitfinex","BTCUSD",1726297023037,0.2015,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726297023261,0.29324115,60159.0,60143.0,0.2493206]
["bitfinex","BTCUSD",1726297023486,0.54336618,60159.0,60143.0,0.2493206]
["bitfinex","BTCUSD",1726297023709,0.55660296,60159.0,60143.0,0.2493206]
["bitfinex","BTCUSD",1726297023944,0.71660296,60159.0,60137.0,0.0924]
["bitfinex","BTCUSD",1726297024157,0.92916024,60159.0,60137.0,0.0924]
["bitfinex","BTCUSD",1726297024378,0.90419687,60159.0,60137.0,0.0924]
["bitfinex","BTCUSD",1726297024842,0.92916024,60159.0,60137.0,0.0924]
["bitfinex","BTCUSD",1726297025291,0.90814881,60159.0,60158.0,0.002646]
["bitfinex","BTCUSD",1726297025532,0.72052632,60159.0,60158.0,0.001646]
["bitfinex","BTCUSD",1726297025744,0.91565776,60159.0,60158.0,0.003646]
["bitfinex","BTCUSD",1726297026430,0.73049603,60159.0,60158.0,0.003646]
["bitfinex","BTCUSD",1726297026656,0.91755229,60159.0,60158.0,0.003646]
["bitfinex","BTCUSD",1726297026898,1.12767179,60159.0,60158.0,0.003646]
["bitfinex","BTCUSD",1726297027124,0.99911795,60159.0,60158.0,0.002646]
["bitfinex","BTCUSD",1726297027362,0.99911795,60159.0,60158.0,0.003646]
["bitfinex","BTCUSD",1726297027363,1.01011795,60159.0,60158.0,0.003646]
["bitfinex","BTCUSD",1726297027603,1.13444125,60159.0,60158.0,0.003646]
["bitfinex","BTCUSD",1726297027848,1.37802427,60159.0,60158.0,0.003646]
["bitfinex","BTCUSD",1726297028073,1.71047627,60159.0,60158.0,0.003646]
["bitfinex","BTCUSD",1726297028299,1.71047627,60159.0,60136.0,0.00040035]
["bitfinex","BTCUSD",1726297028300,0.032,60151.0,60136.0,0.00040035]
["bitfinex","BTCUSD",1726297028560,0.63063479,60151.0,60136.0,0.00040035]
["bitfinex","BTCUSD",1726297028800,0.64378857,60151.0,60136.0,0.00040035]
["bitfinex","BTCUSD",1726297029313,0.66986291,60151.0,60136.0,0.00040035]
["bitfinex","BTCUSD",1726297029534,0.67286291,60151.0,60136.0,0.00040035]
["bitfinex","BTCUSD",1726297030486,0.64678857,60151.0,60136.0,0.00040035]
["bitfinex","BTCUSD",1726297030725,0.67286296,60151.0,60136.0,0.00040035]
["bitfinex","BTCUSD",1726297030947,0.68086296,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726297032743,0.77054332,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726297033671,0.76254332,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726297033890,0.76254332,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726297034107,0.77454332,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726297034782,0.77154332,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726297034992,0.78154332,60151.0,60150.0,0.003646]
["bitfinex","BTCUSD",1726297035643,0.69186296,60151.0,60150.0,0.003646]
["bitfinex","BTCUSD",1726297035854,0.03,60144.0,60128.0,0.08924635]
["bitfinex","BTCUSD",1726297036063,0.09174115,60138.0,60128.0,0.08924635]
["bitfinex","BTCUSD",1726297036289,0.1753937,60137.0,60128.0,0.08924635]
["bitfinex","BTCUSD",1726297036516,0.0260763,60136.0,60128.0,0.08924635]
["bitfinex","BTCUSD",1726297036739,0.17539375,60135.0,60128.0,0.08924635]
["bitfinex","BTCUSD",1726297036961,0.1883714,60135.0,60128.0,0.08924635]
["bitfinex","BTCUSD",1726297037180,0.28011255,60135.0,60128.0,0.08924635]
["bitfinex","BTCUSD",1726297038103,0.28011255,60135.0,60128.0,0.09024635]
["bitfinex","BTCUSD",1726297038535,0.28011255,60135.0,60128.0,0.08924635]
["bitfinex","BTCUSD",1726297038748,0.28011255,60135.0,60128.0,0.09024635]
["bitfinex","BTCUSD",1726297038970,0.28011255,60135.0,60128.0,0.001]
["bitfinex","BTCUSD",1726297039620,0.28011255,60135.0,60125.0,0.097746]
["bitfinex","BTCUSD",1726297040072,0.28611255,60135.0,60128.0,0.001]
["bitfinex","BTCUSD",1726297040517,0.28611255,60135.0,60125.0,0.097746]
["bitfinex","BTCUSD",1726297040518,0.28011255,60135.0,60125.0,0.097746]
["bitfinex","BTCUSD",1726297040984,0.02607701,60134.0,60125.0,0.098746]
["bitfinex","BTCUSD",1726297041211,0.17539397,60133.0,60125.0,0.098746]
["bitfinex","BTCUSD",1726297041460,0.18835279,60133.0,60125.0,0.097746]
["bitfinex","BTCUSD",1726297041676,0.18835279,60133.0,60128.0,0.002]
["bitfinex","BTCUSD",1726297042548,0.18835279,60133.0,60128.0,0.001]
["bitfinex","BTCUSD",1726297042756,0.19235279,60133.0,60128.0,0.001]
["bitfinex","BTCUSD",1726297042989,0.19235279,60133.0,60125.0,0.097746]
["bitfinex","BTCUSD",1726297043212,0.19735279,60133.0,60125.0,0.098746]
["bitfinex","BTCUSD",1726297043667,0.19235279,60133.0,60125.0,0.097746]
["bitfinex","BTCUSD",1726297044144,0.19735279,60133.0,60128.0,0.001]
["bitfinex","BTCUSD",1726297044622,0.18835279,60133.0,60125.0,0.097746]
["bitfinex","BTCUSD",1726297044853,0.19335279,60133.0,60125.0,0.098746]
["bitfinex","BTCUSD",1726297045099,0.01795882,60133.0,60132.0,0.1722]
["bitfinex","BTCUSD",1726297045330,0.000824,60135.0,60132.0,0.1722]
["bitfinex","BTCUSD",1726297045331,0.000824,60135.0,60134.0,0.073]
["bitfinex","BTCUSD",1726297045559,0.000824,60135.0,60134.0,5.09236296]
["bitfinex","BTCUSD",1726297045784,0.000824,60135.0,60134.0,3.35682296]
["bitfinex","BTCUSD",1726297046035,0.000824,60135.0,60134.0,3.26739496]
["bitfinex","BTCUSD",1726297046266,0.000824,60135.0,60134.0,2.82000196]
["bitfinex","BTCUSD",1726297046489,0.000824,60135.0,60134.0,2.25575696]
["bitfinex","BTCUSD",1726297047158,0.000824,60135.0,60134.0,2.24218996]
["bitfinex","BTCUSD",1726297047373,0.001824,60135.0,60134.0,2.27111775]
["bitfinex","BTCUSD",1726297047857,0.001824,60135.0,60134.0,1.25161379]
["bitfinex","BTCUSD",1726297048093,0.002824,60135.0,60134.0,1.194686]
["bitfinex","BTCUSD",1726297048569,0.001824,60135.0,60134.0,1.186686]
["bitfinex","BTCUSD",1726297048808,0.001824,60135.0,60134.0,0.2862]
["bitfinex","BTCUSD",1726297048947,0.000824,60135.0,60134.0,0.2722]
["bitfinex","BTCUSD",1726297049175,0.000824,60135.0,60134.0,1.156107]
["bitfinex","BTCUSD",1726297049591,0.000824,60135.0,60134.0,1.16981695]
["bitfinex","BTCUSD",1726297049791,0.000824,60135.0,60134.0,1.08200895]
["bitfinex","BTCUSD",1726297050003,0.001824,60135.0,60134.0,1.07075895]
["bitfinex","BTCUSD",1726297050424,0.000824,60135.0,60134.0,1.05875895]
["bitfinex","BTCUSD",1726297051479,0.001824,60135.0,60134.0,0.32516]
["bitfinex","BTCUSD",1726297051713,0.001824,60135.0,60134.0,0.2179]
["bitfinex","BTCUSD",1726297053194,0.02789547,60135.0,60134.0,0.2179]
["bitfinex","BTCUSD",1726297053622,0.001824,60135.0,60134.0,0.2179]
["bitfinex","BTCUSD",1726297056057,0.001824,60135.0,60134.0,2.692019]
["bitfinex","BTCUSD",1726297056271,0.001824,60135.0,60134.0,2.751019]
["bitfinex","BTCUSD",1726297057154,0.001824,60135.0,60134.0,2.050323]
["bitfinex","BTCUSD",1726297059843,0.001824,60135.0,60134.0,2.151328]
["bitfinex","BTCUSD",1726297061016,0.001824,60135.0,60134.0,1.728156]
["bitfinex","BTCUSD",1726297062598,0.02789555,60135.0,60134.0,1.728156]
["bitfinex","BTCUSD",1726297063676,0.001824,60135.0,60134.0,1.728156]
["bitfinex","BTCUSD",1726297064318,0.001824,60135.0,60134.0,1.72430278]
["bitfinex","BTCUSD",1726297064769,0.001824,60135.0,60134.0,1.69650281]
["bitfinex","BTCUSD",1726297065863,0.001824,60135.0,60134.0,1.38617081]
["bitfinex","BTCUSD",1726297071013,0.001824,60135.0,60134.0,0.08624681]
["bitfinex","BTCUSD",1726297071322,0.001824,60135.0,60134.0,1.63734181]
["bitfinex","BTCUSD",1726297072227,0.001824,60135.0,60134.0,1.75077844]
["bitfinex","BTCUSD",1726297073615,0.001824,60135.0,60134.0,1.57077844]
["bitfinex","BTCUSD",1726297074051,0.001824,60135.0,60134.0,1.56453163]
["bitfinex","BTCUSD",1726297076079,0.001824,60135.0,60134.0,1.66453163]
["bitfinex","BTCUSD",1726297076511,0.001824,60135.0,60134.0,1.511468]
["bitfinex","BTCUSD",1726297079641,0.001824,60135.0,60134.0,1.043371]
["bitfinex","BTCUSD",1726297079898,0.001824,60135.0,60134.0,0.1]
["bitfinex","BTCUSD",1726297080124,0.001824,60135.0,60134.0,0.253274]
["bitfinex","BTCUSD",1726297080596,0.001824,60135.0,60134.0,0.1]
["bitfinex","BTCUSD",1726297080818,0.001824,60135.0,60134.0,0.101646]
["bitfinex","BTCUSD",1726297081031,0.001824,60135.0,60134.0,0.756066]
["bitfinex","BTCUSD",1726297083034,0.001824,60135.0,60134.0,0.68252]
["bitfinex","BTCUSD",1726297083244,0.001824,60135.0,60134.0,0.656555]
["bitfinex","BTCUSD",1726297083475,0.001824,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297085247,0.001824,60135.0,60134.0,2.748473]
["bitfinex","BTCUSD",1726297085467,0.001824,60135.0,60134.0,2.288473]
["bitfinex","BTCUSD",1726297087471,0.001824,60135.0,60134.0,2.237019]
["bitfinex","BTCUSD",1726297089434,0.001824,60135.0,60134.0,2.28670383]
["bitfinex","BTCUSD",1726297090337,0.001824,60135.0,60134.0,2.52342351]
["bitfinex","BTCUSD",1726297090743,0.001824,60135.0,60134.0,2.51174351]
["bitfinex","BTCUSD",1726297091638,0.001824,60135.0,60134.0,2.60891626]
["bitfinex","BTCUSD",1726297091851,0.001824,60135.0,60134.0,2.70228769]
["bitfinex","BTCUSD",1726297092062,0.001824,60135.0,60134.0,2.66874046]
["bitfinex","BTCUSD",1726297092284,0.001824,60135.0,60134.0,2.7932609]
["bitfinex","BTCUSD",1726297092529,0.001824,60135.0,60134.0,2.66873842]
["bitfinex","BTCUSD",1726297094049,0.001824,60135.0,60134.0,2.66812395]
["bitfinex","BTCUSD",1726297095749,0.001824,60135.0,60134.0,4.14509395]
["bitfinex","BTCUSD",1726297099120,0.001824,60135.0,60134.0,3.97339395]
["bitfinex","BTCUSD",1726297099405,0.001824,60135.0,60134.0,2.29154295]
["bitfinex","BTCUSD",1726297100536,0.001824,60135.0,60134.0,2.08028016]
["bitfinex","BTCUSD",1726297100954,0.001824,60135.0,60134.0,2.29152102]
["bitfinex","BTCUSD",1726297102053,0.001824,60135.0,60134.0,2.08028016]
["bitfinex","BTCUSD",1726297102512,0.001824,60135.0,60134.0,2.29152518]
["bitfinex","BTCUSD",1726297104108,0.001824,60135.0,60134.0,2.29152333]
["bitfinex","BTCUSD",1726297104353,0.001824,60135.0,60134.0,2.38335125]
["bitfinex","BTCUSD",1726297109490,0.001824,60135.0,60134.0,2.40424394]
["bitfinex","BTCUSD",1726297110381,0.001824,60135.0,60134.0,2.38335125]
["bitfinex","BTCUSD",1726297110629,0.001824,60135.0,60134.0,2.40424299]
["bitfinex","BTCUSD",1726297111332,0.001824,60135.0,60134.0,2.31241507]
["bitfinex","BTCUSD",1726297111557,0.001824,60135.0,60134.0,2.27523707]
["bitfinex","BTCUSD",1726297111803,0.001824,60135.0,60134.0,1.62317707]
["bitfinex","BTCUSD",1726297112035,0.001824,60135.0,60134.0,0.94184873]
["bitfinex","BTCUSD",1726297112265,0.001824,60135.0,60134.0,0.81730191]
["bitfinex","BTCUSD",1726297112520,0.001824,60135.0,60134.0,0.8771408]
["bitfinex","BTCUSD",1726297113703,0.001824,60135.0,60134.0,0.85624906]
["bitfinex","BTCUSD",1726297113933,0.001824,60135.0,60134.0,0.87713645]
["bitfinex","BTCUSD",1726297114394,0.001824,60135.0,60134.0,0.84820845]
["bitfinex","BTCUSD",1726297116000,0.001824,60135.0,60134.0,0.8481937]
["bitfinex","BTCUSD",1726297116998,0.001824,60135.0,60134.0,0.3936007]
["bitfinex","BTCUSD",1726297117206,0.001824,60135.0,60134.0,1.0308837]
["bitfinex","BTCUSD",1726297121313,0.001824,60135.0,60134.0,1.03088083]
["bitfinex","BTCUSD",1726297124896,0.001824,60135.0,60134.0,1.03088289]
["bitfinex","BTCUSD",1726297128413,0.001824,60135.0,60134.0,1.03088297]
["bitfinex","BTCUSD",1726297130438,0.001824,60135.0,60134.0,0.51793932]
["bitfinex","BTCUSD",1726297130667,0.001824,60135.0,60134.0,0.49302948]
["bitfinex","BTCUSD",1726297130947,0.085024,60135.0,60134.0,0.33353584]
["bitfinex","BTCUSD",1726297131156,0.085024,60135.0,60134.0,0.33407198]
["bitfinex","BTCUSD",1726297131847,0.085024,60135.0,60134.0,0.40882381]
["bitfinex","BTCUSD",1726297132070,0.085024,60135.0,60134.0,0.09728449]
["bitfinex","BTCUSD",1726297134477,0.085024,60135.0,60134.0,0.02253266]
["bitfinex","BTCUSD",1726297135376,0.085024,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297135589,0.085024,60135.0,60134.0,0.02254863]
["bitfinex","BTCUSD",1726297138015,0.085024,60135.0,60134.0,0.09730046]
["bitfinex","BTCUSD",1726297138016,0.001824,60135.0,60134.0,0.09730046]
["bitfinex","BTCUSD",1726297138758,0.001824,60135.0,60134.0,0.09729028]
["bitfinex","BTCUSD",1726297139445,0.001824,60135.0,60134.0,0.02253845]
["bitfinex","BTCUSD",1726297144586,0.001824,60135.0,60134.0,0.022534]
["bitfinex","BTCUSD",1726297147832,0.001824,60135.0,60134.0,0.43358982]
["bitfinex","BTCUSD",1726297148047,0.001824,60135.0,60134.0,0.33395911]
["bitfinex","BTCUSD",1726297148263,0.001824,60135.0,60134.0,0.4584975]
["bitfinex","BTCUSD",1726297149150,0.001824,60135.0,60134.0,0.4376095]
["bitfinex","BTCUSD",1726297149574,0.001824,60135.0,60134.0,0.45848918]
["bitfinex","BTCUSD",1726297152875,0.001824,60135.0,60134.0,0.4579682]
["bitfinex","BTCUSD",1726297157521,0.001824,60135.0,60134.0,0.58250321]
["bitfinex","BTCUSD",1726297157807,0.001824,60135.0,60134.0,0.45801541]
["bitfinex","BTCUSD",1726297158047,0.001824,60135.0,60134.0,0.4580252]
["bitfinex","BTCUSD",1726297161353,0.001824,60135.0,60134.0,0.43713573]
["bitfinex","BTCUSD",1726297161596,0.001824,60135.0,60134.0,0.45801505]
["bitfinex","BTCUSD",1726297162911,0.001824,60135.0,60134.0,0.51785004]
["bitfinex","BTCUSD",1726297164057,0.001824,60135.0,60134.0,0.51786526]
["bitfinex","BTCUSD",1726297164555,0.001824,60135.0,60134.0,0.49698594]
["bitfinex","BTCUSD",1726297164790,0.001824,60135.0,60134.0,0.51785844]
["bitfinex","BTCUSD",1726297167384,0.001824,60135.0,60134.0,0.41784284]
["bitfinex","BTCUSD",1726297167632,0.001824,60135.0,60134.0,0.51784284]
["bitfinex","BTCUSD",1726297168130,0.001824,60135.0,60134.0,0.3933304]
["bitfinex","BTCUSD",1726297169273,0.001824,60135.0,60134.0,0.51784987]
["bitfinex","BTCUSD",1726297169722,0.001824,60135.0,60134.0,0.3933304]
["bitfinex","BTCUSD",1726297171598,0.001824,60135.0,60134.0,0.3724579]
["bitfinex","BTCUSD",1726297171819,0.001824,60135.0,60134.0,0.39333083]
["bitfinex","BTCUSD",1726297174807,0.001824,60135.0,60134.0,0.3724579]
["bitfinex","BTCUSD",1726297175071,0.001824,60135.0,60134.0,0.39333543]
["bitfinex","BTCUSD",1726297176958,0.001824,60135.0,60134.0,0.39336375]
["bitfinex","BTCUSD",1726297178118,0.001824,60135.0,60134.0,0.39335718]
["bitfinex","BTCUSD",1726297181851,0.001824,60135.0,60134.0,0.3934202]
["bitfinex","BTCUSD",1726297183229,0.001824,60135.0,60134.0,0.39342568]
["bitfinex","BTCUSD",1726297185267,0.001824,60135.0,60134.0,0.37254924]
["bitfinex","BTCUSD",1726297185723,0.001824,60135.0,60134.0,0.39343744]
["bitfinex","BTCUSD",1726297188736,0.001824,60135.0,60134.0,0.39344038]
["bitfinex","BTCUSD",1726297190819,0.001824,60135.0,60134.0,0.39344073]
["bitfinex","BTCUSD",1726297195650,0.001824,60135.0,60134.0,0.37254924]
["bitfinex","BTCUSD",1726297195906,0.001824,60135.0,60134.0,0.39345127]
["bitfinex","BTCUSD",1726297196141,0.001824,60135.0,60134.0,0.39371757]
["bitfinex","BTCUSD",1726297199654,0.001824,60135.0,60134.0,0.3937125]
["bitfinex","BTCUSD",1726297202988,0.001824,60135.0,60134.0,0.33387751]
["bitfinex","BTCUSD",1726297203699,0.001824,60135.0,60134.0,0.45855129]
["bitfinex","BTCUSD",1726297204173,0.099024,60135.0,60134.0,0.45855129]
["bitfinex","BTCUSD",1726297204644,0.099024,60135.0,60134.0,0.23387751]
["bitfinex","BTCUSD",1726297205133,0.099024,60135.0,60134.0,0.30868395]
["bitfinex","BTCUSD",1726297205606,0.099024,60135.0,60134.0,0.0973494]
["bitfinex","BTCUSD",1726297206063,0.099024,60135.0,60134.0,0.09728707]
["bitfinex","BTCUSD",1726297206301,0.099024,60135.0,60134.0,0.02248063]
["bitfinex","BTCUSD",1726297206521,0.099024,60135.0,60134.0,0.07233506]
["bitfinex","BTCUSD",1726297206753,0.099024,60135.0,60134.0,0.02248063]
["bitfinex","BTCUSD",1726297207751,0.099024,60135.0,60134.0,0.07232899]
["bitfinex","BTCUSD",1726297207985,0.001824,60135.0,60134.0,0.02248063]
["bitfinex","BTCUSD",1726297208458,0.001824,60135.0,60134.0,0.30894153]
["bitfinex","BTCUSD",1726297208691,0.001824,60135.0,60134.0,0.09724216]
["bitfinex","BTCUSD",1726297209842,0.001824,60135.0,60134.0,0.0764109]
["bitfinex","BTCUSD",1726297211689,0.001824,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297213736,0.001824,60135.0,60134.0,0.02255654]
["bitfinex","BTCUSD",1726297215594,0.001824,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297222541,0.099024,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297227382,0.099024,60135.0,60134.0,0.02245989]
["bitfinex","BTCUSD",1726297229943,0.099024,60135.0,60134.0,0.02246171]
["bitfinex","BTCUSD",1726297231077,0.099024,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297231314,0.099024,60135.0,60134.0,0.02246229]
["bitfinex","BTCUSD",1726297234388,0.099024,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297234616,0.099024,60135.0,60134.0,0.02247079]
["bitfinex","BTCUSD",1726297241152,0.099024,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297241853,0.099024,60135.0,60134.0,0.02245766]
["bitfinex","BTCUSD",1726297244810,0.099024,60135.0,60134.0,0.02242624]
["bitfinex","BTCUSD",1726297245457,0.099024,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297251312,0.26595192,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297251575,0.174124,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297252251,0.173124,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297252477,0.34635981,60135.0,60134.0,0.009646]
["bitfinex","BTCUSD",1726297252698,0.34535981,60135.0,60134.0,0.002646]
["bitfinex","BTCUSD",1726297252921,0.34435981,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297253136,0.34435981,60135.0,60134.0,0.006646]
["bitfinex","BTCUSD",1726297253363,0.34435981,60135.0,60134.0,0.007646]
["bitfinex","BTCUSD",1726297254975,0.34435981,60135.0,60134.0,0.002646]
["bitfinex","BTCUSD",1726297255457,0.34435981,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297255883,0.34435981,60135.0,60134.0,0.004646]
["bitfinex","BTCUSD",1726297256577,0.43618773,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297256808,0.34435981,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297257042,0.34951777,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297258508,0.35151777,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297258741,0.35051777,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297259183,0.35351777,60135.0,60134.0,0.001646]
["bitfinex","BTCUSD",1726297259959,0.00250099,60130.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297261476,0.00250099,60130.0,60128.0,0.004648]
["bitfinex","BTCUSD",1726297262450,0.00250099,60130.0,60128.0,0.005648]
["bitfinex","BTCUSD",1726297267212,0.00250099,60130.0,60128.0,0.035648]
["bitfinex","BTCUSD",1726297268408,0.0826,60129.0,60128.0,0.035648]
["bitfinex","BTCUSD",1726297269319,0.1823,60129.0,60128.0,0.032648]
["bitfinex","BTCUSD",1726297269582,0.1823,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297269800,0.1823,60129.0,60128.0,0.037648]
["bitfinex","BTCUSD",1726297270689,0.44536373,60129.0,60128.0,0.037648]
["bitfinex","BTCUSD",1726297270911,0.35353581,60129.0,60128.0,0.037648]
["bitfinex","BTCUSD",1726297271178,0.35353581,60129.0,60128.0,0.036648]
["bitfinex","BTCUSD",1726297271417,0.35353581,60129.0,60128.0,0.037648]
["bitfinex","BTCUSD",1726297271889,0.35353581,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297272145,0.35353581,60129.0,60128.0,0.034648]
["bitfinex","BTCUSD",1726297272372,0.35553581,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297273060,0.35353581,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297273357,0.35969388,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297273579,0.35553581,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297274468,0.005,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297278292,0.1826,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297279000,0.35383581,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297280570,0.44566373,60129.0,60128.0,0.031648]
["bitfinex","BTCUSD",1726297280810,0.44566373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297281989,0.35383581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297286775,0.44566373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297286998,0.44982188,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297287217,0.4996506,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297287456,0.44566373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297288133,0.49549245,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297288364,0.44566373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297303664,0.27273581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297304819,0.27689417,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297305253,0.35739417,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297306351,0.38739417,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297308188,0.48289325,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297308399,0.38323581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297309019,0.38123581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297309463,0.38923581,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297309687,0.38123581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297310114,0.48089281,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297310318,0.4948923,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297310522,0.4918923,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297310793,0.2848923,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297311020,0.2430613,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297311246,0.19323581,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297311474,0.18523581,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297311892,0.19923581,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297312153,0.18523581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297313014,0.19323581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297313868,0.17923581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297314083,0.18823581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297315590,0.21431536,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297316909,0.18823581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297320211,0.21431529,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297320628,0.18823581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297320847,0.19239404,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297322885,0.4939317,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297323127,0.44407682,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297323309,0.47407682,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297323573,0.3992945,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297324437,0.5250861,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297324659,0.42537634,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297325527,0.55001354,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297325738,0.42537634,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297325956,0.42737634,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297326441,0.60057634,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297326665,0.66532971,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297327417,0.65732971,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297327636,0.64832971,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297327855,0.67632971,60129.0,60128.0,0.002648]
["bitfinex","BTCUSD",1726297328074,0.64917102,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297328281,0.74061545,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297328506,0.67369307,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297328727,0.52404557,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297329391,0.50804557,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297329606,0.49404557,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297329821,0.48196373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297330929,0.51196373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297334638,0.53804475,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297339805,0.51196373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297343049,0.53804522,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297343734,0.56304522,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297343982,0.63159143,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297344200,0.56304522,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297346712,0.73824522,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297346943,0.95513973,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297347195,0.95456332,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297349524,0.95256332,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297349764,0.72828183,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297349988,0.66152588,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297350212,0.41206373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297350428,0.51176449,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297352137,0.31293657,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297352363,0.40476449,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297353773,0.43476449,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297354446,0.40477233,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297354657,0.46085375,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297355112,0.43477233,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297355323,0.40477233,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297357587,0.31294441,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297357812,0.40893077,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297358291,0.40893163,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297358513,0.30922217,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297358735,0.40893715,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297361391,0.30922217,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297363488,0.43384474,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297364399,0.5367863,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297364622,0.4382452,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297365060,0.4402452,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297369875,0.41416373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297370105,0.21323581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297370331,0.30922234,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297372960,0.33530471,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297382157,0.3311461,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297383091,0.33530444,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297383548,0.3171461,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297383771,0.3311461,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297384228,0.3031461,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297384892,0.3171461,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297385390,0.22531818,60129.0,60128.0,0.175748]
["bitfinex","BTCUSD",1726297385855,0.19923581,60129.0,60128.0,0.175748]
["bitfinex","BTCUSD",1726297386316,0.18523581,60129.0,60128.0,0.175748]
["bitfinex","BTCUSD",1726297386781,0.19923581,60129.0,60128.0,0.175748]
["bitfinex","BTCUSD",1726297387235,0.18523581,60129.0,60128.0,0.175748]
["bitfinex","BTCUSD",1726297387470,0.17123581,60129.0,60128.0,0.175748]
["bitfinex","BTCUSD",1726297387705,0.18623581,60129.0,60128.0,0.175748]
["bitfinex","BTCUSD",1726297389053,0.18623581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297389291,0.26104465,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297389515,0.18623581,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297389732,0.28598094,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297389954,0.29013913,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297391346,0.38196705,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297394431,0.28222192,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297394656,0.27806373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297395539,0.40274514,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297404381,0.48126373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297409862,0.50626373,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297410105,0.72266935,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297411019,0.70766935,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297411452,0.72266935,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297411661,0.73575146,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297411885,0.74975146,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297412962,0.76275146,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297413459,0.74975146,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297413679,0.76375146,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297414827,0.37495945,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297415036,0.31714584,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297415280,0.32130431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297416233,0.30730431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297416459,0.32130431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297417139,0.29330431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297417404,0.32130431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297417625,0.30730431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297418067,0.32130431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297419431,0.30730431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297419692,0.32130431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297420597,0.30730431,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297420822,0.2812222,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297421045,0.2952222,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297426726,0.20339428,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297426954,0.2952222,60129.0,60128.0,0.001648]
["bitfinex","BTCUSD",1726297433298,0.018352,60128.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726297433511,0.29595451,60127.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726297434376,0.17123581,60127.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726297434862,0.19731742,60127.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726297435549,0.21131742,60127.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726297436841,0.22531742,60127.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726297440440,0.22531742,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297448176,0.229476,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297449360,0.259476,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297453633,0.25871763,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297461498,0.40861155,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297463448,0.25871763,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297463941,0.479817,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297464154,0.40858263,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297465467,0.40940563,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297468035,0.25954063,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297469984,0.40939548,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297470201,0.25954063,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297471095,0.40939488,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297474337,0.25954063,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297474558,0.48092378,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297474817,0.56859312,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297480641,0.49702894,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297480876,0.71841209,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297482698,0.71815589,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297484570,0.49702409,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297485049,0.49702039,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297487677,0.4970187,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297492229,0.81736082,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297492449,0.81736072,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297496689,0.66755193,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297497127,0.66755254,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297499360,0.81737145,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297499568,0.66755254,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297500682,0.66955254,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297501575,0.66755254,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297503217,0.64147093,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297506797,0.66755279,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297507263,0.47652487,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297507477,0.34721022,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297507695,0.56835279,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297510613,0.54227093,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297517201,0.56835268,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297517860,0.47652476,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297518083,0.56835268,60127.0,60126.0,0.0026976]
["bitfinex","BTCUSD",1726297519922,0.09182792,60124.0,60123.0,0.1691436]
["bitfinex","BTCUSD",1726297520168,0.26306373,60124.0,60123.0,0.1691436]
["bitfinex","BTCUSD",1726297520825,0.26306373,60124.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297521044,0.17123581,60123.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297522404,0.18023581,60123.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297522625,0.19023581,60123.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297529337,0.00415862,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297529583,0.32113452,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297529818,0.39215412,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297530063,0.17123581,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297530790,0.17539448,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297531022,0.18823581,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297531260,0.33808867,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297531473,0.35988839,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297532807,0.38988839,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297533043,0.46095384,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297533271,0.38986083,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297533493,0.46095384,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297533731,0.24003553,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297533966,0.24419449,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297534440,0.32649449,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297536111,0.52469449,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297536334,0.7448498,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297538070,0.7468498,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297538747,0.51769449,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297538934,0.72751832,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297539198,0.75051832,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297540561,0.74051832,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297540997,0.75351832,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297541234,0.91884632,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297541468,1.25150232,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297541659,1.27850232,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297542146,1.78713246,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297542344,1.47997297,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297542610,1.49397297,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297543077,1.47997297,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297543302,1.82662897,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297544455,1.84062897,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297544675,1.65815832,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297545102,1.33950232,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297547649,1.43736071,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297548116,1.42336071,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297548333,1.40798061,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297548634,1.42198061,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297548858,0.99146622,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297549319,1.32412222,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297549546,0.97746622,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297549770,0.99146622,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297550222,1.17366954,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297550698,1.34490975,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297551155,1.00734154,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297552270,0.83913822,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297553140,1.00734154,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297553360,1.00546622,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297553582,0.83913822,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297557611,1.01443822,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297558058,2.27763822,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297561122,2.2774022,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297565915,2.27749955,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297569296,2.30358604,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297570164,2.47172855,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297571233,2.44564206,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297571460,2.48156604,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297571909,2.39926604,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297572391,2.36334206,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297573254,2.01989955,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297577347,2.04598604,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297583802,2.13781396,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297584960,2.13831077,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297585180,2.45092463,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297587868,2.35272463,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297588096,2.04011077,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297588550,2.35272463,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297589490,2.04011077,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297589945,1.94412389,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297590190,1.85912389,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297590418,1.92770416,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297590641,1.99344559,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297591098,1.94944559,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297591321,1.96622675,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297591545,2.09422675,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297592027,2.06622675,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297592266,1.92564354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297592499,1.91164354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297592994,1.92564354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297593461,0.66244354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297593697,0.64844354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297593899,0.66244354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297594401,0.60444354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297594662,0.64844354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297595120,0.63444354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297595350,0.64844354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297596008,0.66244354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297596226,0.64844354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297596888,0.63444354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297597350,0.64844354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297598241,0.63244354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297598458,0.66244354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297598684,0.64844354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297598938,0.66244354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297600514,0.63244354,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297601004,0.5625744,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297601234,0.5925744,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297601687,0.5625744,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297602331,0.5925744,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297602993,0.5625744,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297603445,0.41286345,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297605750,0.41486345,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297605972,0.41286345,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297607559,0.53754671,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297608724,0.5375339,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297610561,0.41286345,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297612634,0.51257043,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297613344,0.41286345,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297613572,0.51257042,60122.0,60121.0,0.174746]
["bitfinex","BTCUSD",1726297615889,0.51257042,60122.0,60121.0,0.097946]
["bitfinex","BTCUSD",1726297615890,0.4207425,60122.0,60121.0,0.097946]
["bitfinex","BTCUSD",1726297616129,0.51257042,60122.0,60121.0,0.097946]
["bitfinex","BTCUSD",1726297616572,0.41286345,60122.0,60121.0,0.097946]
["bitfinex","BTCUSD",1726297623127,0.31286345,60122.0,60121.0,0.097946]
["bitfinex","BTCUSD",1726297623590,0.31286345,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297623987,0.41255193,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297624251,0.31286345,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297624470,0.41255193,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297626207,0.43566345,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297629421,0.45866345,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297629879,0.46066345,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297631093,0.45866345,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297631566,0.60820968,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297632653,0.61020968,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297633559,0.67952188,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297634194,0.67752188,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297635149,0.77952188,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297643312,0.78034488,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297645293,0.78004693,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297650045,0.78002589,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297651148,0.94635389,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297651818,0.78002589,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297653385,0.94635389,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297653597,0.97635389,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297653841,0.84002589,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297654280,0.74522589,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297654917,0.57039797,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297655184,0.72222589,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297655638,0.69222589,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297655858,0.41312246,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297656073,0.56281703,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297656733,0.47098911,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297656977,0.43920887,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297657629,0.58890344,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297658505,0.49707552,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297658750,0.58890344,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297665926,0.80834587,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297666559,0.6586513,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297668997,0.65868117,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297681772,0.58900671,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297682001,0.43920887,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297689314,0.56396555,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297692394,0.46396555,60122.0,60121.0,0.092846]
["bitfinex","BTCUSD",1726297696386,0.46396111,60122.0,60121.0,0.092846]
["bitfinex","BTCUSD",1726297700600,0.33920887,60122.0,60121.0,0.092846]
["bitfinex","BTCUSD",1726297709884,0.33920887,60122.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726297710759,0.03,60118.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297710975,0.1964,60121.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297710976,0.14174457,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297711215,0.31298038,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297711426,0.33480123,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297711647,0.28488519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297713582,0.29188519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297713828,0.29788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297725274,0.37270435,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297726595,0.37269606,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297728479,0.29788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297731308,0.34774106,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297740587,0.29788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297740808,0.34773144,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297744193,0.34773612,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297744419,0.39198519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297744640,0.49169435,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297744850,0.39198519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297745991,0.42198519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297747316,0.54661253,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297750429,0.42198519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297767977,0.42398519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297770433,0.57378076,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297772877,0.57378254,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297773366,0.57178254,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297774221,0.47768254,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297777481,0.47769101,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297784314,0.32788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297787500,0.54824054,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297787711,0.32788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297803027,0.42378519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297803247,0.64423686,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297809433,0.54833686,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297809648,0.32788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297812320,0.54829859,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297812731,0.32788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297821139,0.54828411,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297822007,0.32788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297830983,0.54828411,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297831216,0.32788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297869720,0.23605727,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297869928,0.32788519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297875959,0.42138519,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297876242,0.64142885,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297886273,0.81008501,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297888151,0.80995659,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297889300,0.64127061,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297891195,0.54777061,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297891396,0.30606373,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297891659,0.32850387,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297902819,0.49718985,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297903050,0.32850387,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297903277,0.42430387,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297903730,0.8142201,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297904424,0.645548,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297906056,0.8142201,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297906548,0.645548,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297906763,0.549748,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297907026,0.32850387,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297907244,0.49717597,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297908094,0.549748,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297908314,0.32850387,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297909644,0.7184201,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297910118,0.42792008,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297910351,0.20667595,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297910802,0.28162385,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297911252,0.24360873,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297911475,0.27462385,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297911692,0.37145177,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297912214,0.29050387,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297912449,0.29650387,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297912686,0.34642394,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297913137,0.34142394,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297913573,0.34642394,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297914232,0.29650387,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297916684,0.34642394,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297917843,0.34638633,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297918277,0.29650387,60110.0,60109.0,0.177946]
["bitfinex","BTCUSD",1726297931651,0.29650387,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297934976,0.20467595,60110.0,60109.0,0.093546]
["bitfinex","BTCUSD",1726297946760,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297947197,0.25455195,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297949926,0.25456724,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297952431,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297953074,0.27951288,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297955075,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297955288,0.30445853,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297956123,0.32940417,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297958414,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297958773,0.30461522,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297959859,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297960283,0.30461522,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297960718,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297961130,0.27962537,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297961560,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297962005,0.27962263,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297962192,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297963043,0.27962043,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297963487,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297963701,0.27961792,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297964360,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297964612,0.27961759,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297964848,0.30459815,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297967137,0.27961722,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297969484,0.27961314,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297974966,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297975402,0.27960459,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297977111,0.27960432,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297977315,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297977725,0.30459153,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297977938,0.27960408,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297980733,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297980940,0.27960408,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297982449,0.27960389,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297982888,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297983789,0.27960389,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297985258,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297987100,0.27960389,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297987311,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297988866,0.27960389,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297992195,0.27960448,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297993365,0.27960448,60110.0,60109.0,0.173246]
["bitfinex","BTCUSD",1726297993366,0.25462777,60110.0,60109.0,0.173246]
["bitfinex","BTCUSD",1726297993535,0.25462777,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297993734,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297994151,0.25462815,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297994364,0.20467595,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726297994780,0.20467595,60110.0,60109.0,0.00072691]
["bitfinex","BTCUSD",1726297999402,0.20467595,60110.0,60109.0,0.09282691]
["bitfinex","BTCUSD",1726297999649,0.25463148,60110.0,60109.0,0.09282691]
["bitfinex","BTCUSD",1726298003563,0.20467595,60110.0,60109.0,0.09282691]
["bitfinex","BTCUSD",1726298006807,0.25463663,60110.0,60109.0,0.09282691]
["bitfinex","BTCUSD",1726298007377,0.08340082,60110.0,60109.0,0.09282691]
["bitfinex","BTCUSD",1726298007701,0.03344014,60110.0,60109.0,0.19573918]
["bitfinex","BTCUSD",1726298007923,0.03344014,60110.0,60109.0,0.28424006]
["bitfinex","BTCUSD",1726298008122,0.011,60110.0,60109.0,0.2875666]
["bitfinex","BTCUSD",1726298008350,0.006,60110.0,60109.0,0.26025483]
["bitfinex","BTCUSD",1726298008552,0.006,60110.0,60109.0,0.1923248]
["bitfinex","BTCUSD",1726298008772,0.006,60110.0,60109.0,0.1970248]
["bitfinex","BTCUSD",1726298008773,0.005,60110.0,60109.0,0.1970248]
["bitfinex","BTCUSD",1726298009267,0.011,60110.0,60109.0,0.1970248]
["bitfinex","BTCUSD",1726298009495,0.012,60110.0,60109.0,0.1980248]
["bitfinex","BTCUSD",1726298009716,0.000823,60121.0,60109.0,0.0246248]
["bitfinex","BTCUSD",1726298009921,0.002,60110.0,60109.0,0.17612691]
["bitfinex","BTCUSD",1726298010130,0.002,60110.0,60109.0,0.19896138]
["bitfinex","BTCUSD",1726298010131,0.001,60110.0,60109.0,0.19896138]
["bitfinex","BTCUSD",1726298010338,0.000823,60121.0,60109.0,0.02456138]
["bitfinex","BTCUSD",1726298010560,0.000823,60121.0,60110.0,0.02383447]
["bitfinex","BTCUSD",1726298010780,0.01998276,60120.0,60112.0,0.0968]
["bitfinex","BTCUSD",1726298011651,0.19121857,60120.0,60112.0,0.0968]
["bitfinex","BTCUSD",1726298012122,0.19521857,60120.0,60112.0,0.0968]
["bitfinex","BTCUSD",1726298012344,0.02608546,60119.0,60112.0,0.0968]
["bitfinex","BTCUSD",1726298012771,0.02065459,60118.0,60112.0,0.0968]
["bitfinex","BTCUSD",1726298015598,0.02365459,60118.0,60112.0,0.0968]
["bitfinex","BTCUSD",1726298016355,0.02765459,60118.0,60112.0,0.0968]
["bitfinex","BTCUSD",1726298016792,0.02065459,60118.0,60112.0,0.0968]
["bitfinex","BTCUSD",1726298018330,0.02965459,60118.0,60112.0,0.0968]
["bitfinex","BTCUSD",1726298019697,0.02965459,60118.0,60114.0,0.09182792]
["bitfinex","BTCUSD",1726298019927,0.02965459,60118.0,60117.0,0.1724]
["bitfinex","BTCUSD",1726298020377,0.009,60118.0,60117.0,0.1724]
["bitfinex","BTCUSD",1726298021262,0.000823,60121.0,60118.0,0.0968]
["bitfinex","BTCUSD",1726298023064,0.001823,60121.0,60118.0,0.0968]
["bitfinex","BTCUSD",1726298024821,0.003823,60121.0,60118.0,0.0968]
["bitfinex","BTCUSD",1726298027304,0.02068877,60120.0,60118.0,0.10963961]
["bitfinex","BTCUSD",1726298027582,0.02068877,60120.0,60118.0,0.10971361]
["bitfinex","BTCUSD",1726298027824,0.11251669,60120.0,60118.0,7.4e-05]
["bitfinex","BTCUSD",1726298028264,0.2837525,60120.0,60118.0,7.4e-05]
["bitfinex","BTCUSD",1726298028755,0.2847525,60120.0,60118.0,0.001074]
["bitfinex","BTCUSD",1726298029634,0.17123581,60119.0,60118.0,0.001074]
["bitfinex","BTCUSD",1726298029872,0.24813581,60119.0,60118.0,0.001074]
["bitfinex","BTCUSD",1726298030144,0.26885975,60119.0,60118.0,0.001074]
["bitfinex","BTCUSD",1726298031248,0.26885975,60119.0,60118.0,7.4e-05]
["bitfinex","BTCUSD",1726298031476,0.26885975,60119.0,60118.0,0.002074]
["bitfinex","BTCUSD",1726298032571,0.26790756,60119.0,60118.0,0.002074]
["bitfinex","BTCUSD",1726298032821,0.27290756,60119.0,60118.0,7.4e-05]
["bitfinex","BTCUSD",1726298033252,0.27690756,60119.0,60118.0,7.4e-05]
["bitfinex","BTCUSD",1726298034429,0.26790756,60119.0,60118.0,7.4e-05]
["bitfinex","BTCUSD",1726298034638,0.27290756,60119.0,60118.0,7.4e-05]
["bitfinex","BTCUSD",1726298034867,0.27890756,60119.0,60118.0,7.4e-05]
["bitfinex","BTCUSD",1726298043793,0.20200756,60119.0,60118.0,7.4e-05]
["bitfinex","BTCUSD",1726298047191,0.03172394,60119.0,60118.0,0.099874]
["bitfinex","BTCUSD",1726298047625,0.011,60119.0,60118.0,0.099874]
["bitfinex","BTCUSD",1726298049480,0.011,60119.0,60118.0,0.10152]
["bitfinex","BTCUSD",1726298049714,0.011823,60119.0,60118.0,0.10152]
["bitfinex","BTCUSD",1726298051469,0.011823,60119.0,60118.0,0.00172]
["bitfinex","BTCUSD",1726298051697,0.03256664,60119.0,60118.0,0.00172]
["bitfinex","BTCUSD",1726298054415,0.03256664,60119.0,60118.0,0.10042]
["bitfinex","BTCUSD",1726298054864,0.011823,60119.0,60118.0,0.18242]
["bitfinex","BTCUSD",1726298056462,0.006823,60119.0,60118.0,0.18242]
["bitfinex","BTCUSD",1726298056957,0.004823,60119.0,60118.0,0.18242]
["bitfinex","BTCUSD",1726298057413,0.009823,60119.0,60118.0,0.18242]
["bitfinex","BTCUSD",1726298057858,0.004823,60119.0,60118.0,0.18242]
["bitfinex","BTCUSD",1726298058080,0.007823,60119.0,60118.0,0.18242]
["bitfinex","BTCUSD",1726298058992,0.005823,60119.0,60118.0,0.18242]
["bitfinex","BTCUSD",1726298065810,0.005823,60119.0,60118.0,0.27757378]
["bitfinex","BTCUSD",1726298066282,0.003823,60119.0,60118.0,0.27757378]
["bitfinex","BTCUSD",1726298066726,0.004823,60119.0,60118.0,0.28057378]
["bitfinex","BTCUSD",1726298067186,0.001823,60119.0,60118.0,0.28057378]
["bitfinex","BTCUSD",1726298067446,0.002823,60119.0,60118.0,0.28057378]
["bitfinex","BTCUSD",1726298067899,0.001823,60119.0,60118.0,0.28057378]
["bitfinex","BTCUSD",1726298068338,0.001823,60119.0,60118.0,0.28357378]
["bitfinex","BTCUSD",1726298069054,0.001823,60119.0,60118.0,0.43337347]
["bitfinex","BTCUSD",1726298069281,0.001823,60119.0,60118.0,0.66573267]
["bitfinex","BTCUSD",1726298069510,0.001823,60119.0,60118.0,0.61593298]
["bitfinex","BTCUSD",1726298069727,0.001823,60119.0,60118.0,0.92531286]
["bitfinex","BTCUSD",1726298070204,0.001823,60119.0,60118.0,0.82569075]
["bitfinex","BTCUSD",1726298070868,0.001823,60119.0,60118.0,0.85569075]
["bitfinex","BTCUSD",1726298071273,0.001823,60119.0,60118.0,0.82569075]
["bitfinex","BTCUSD",1726298071276,0.001823,60119.0,60118.0,0.90034352]
["bitfinex","BTCUSD",1726298072940,0.001823,60119.0,60118.0,0.98034352]
["bitfinex","BTCUSD",1726298073142,0.00061989,60121.0,60119.0,0.03]
["bitfinex","BTCUSD",1726298073345,0.00061989,60121.0,60120.0,0.50039848]
["bitfinex","BTCUSD",1726298075008,0.00061989,60121.0,60120.0,0.55315268]
["bitfinex","BTCUSD",1726298075225,0.00161989,60121.0,60120.0,0.55315268]
["bitfinex","BTCUSD",1726298075683,0.00161989,60121.0,60120.0,0.58315268]
["bitfinex","BTCUSD",1726298076154,0.00161989,60121.0,60120.0,4.50860848]
["bitfinex","BTCUSD",1726298076362,0.00261989,60121.0,60120.0,4.80242432]
["bitfinex","BTCUSD",1726298076787,0.00261989,60121.0,60120.0,4.80442432]
["bitfinex","BTCUSD",1726298077000,0.00161989,60121.0,60120.0,4.58150666]
["bitfinex","BTCUSD",1726298077216,0.00161989,60121.0,60120.0,4.54188455]
["bitfinex","BTCUSD",1726298077443,0.00261989,60121.0,60120.0,4.65150666]
["bitfinex","BTCUSD",1726298077660,0.00161989,60121.0,60120.0,4.82390666]
["bitfinex","BTCUSD",1726298077890,0.00161989,60121.0,60120.0,4.83656158]
["bitfinex","BTCUSD",1726298078107,0.00161989,60121.0,60120.0,4.84456158]
["bitfinex","BTCUSD",1726298078108,0.00261989,60121.0,60120.0,4.84456158]
["bitfinex","BTCUSD",1726298079215,0.00261989,60121.0,60120.0,4.74493947]
["bitfinex","BTCUSD",1726298079446,0.00261989,60121.0,60120.0,5.46806528]
["bitfinex","BTCUSD",1726298079670,0.00261989,60121.0,60120.0,5.4917605]
["bitfinex","BTCUSD",1726298080352,0.00161989,60121.0,60120.0,5.5582909]
["bitfinex","BTCUSD",1726298080560,0.00161989,60121.0,60120.0,5.5542909]
["bitfinex","BTCUSD",1726298080782,0.00161989,60121.0,60120.0,5.55389983]
["bitfinex","BTCUSD",1726298080947,0.00261989,60121.0,60120.0,5.56289983]
["bitfinex","BTCUSD",1726298081161,0.00161989,60121.0,60120.0,5.55689983]
["bitfinex","BTCUSD",1726298081337,0.00161989,60121.0,60120.0,5.56289983]
["bitfinex","BTCUSD",1726298081548,0.00261989,60121.0,60120.0,5.56289983]
["bitfinex","BTCUSD",1726298081745,0.00261989,60121.0,60120.0,5.58774339]
["bitfinex","BTCUSD",1726298082981,0.00261989,60121.0,60120.0,5.56404817]
["bitfinex","BTCUSD",1726298083187,0.00261989,60121.0,60120.0,5.48845333]
["bitfinex","BTCUSD",1726298084243,0.00261989,60121.0,60120.0,5.46467394]
["bitfinex","BTCUSD",1726298084417,0.00261989,60121.0,60120.0,5.82112875]
["bitfinex","BTCUSD",1726298085043,0.00261989,60121.0,60120.0,5.9264763]
["bitfinex","BTCUSD",1726298087242,0.00261989,60121.0,60120.0,5.83379485]
["bitfinex","BTCUSD",1726298087450,0.00261989,60121.0,60120.0,5.9331373]
["bitfinex","BTCUSD",1726298089623,0.00261989,60121.0,60120.0,5.90935249]
["bitfinex","BTCUSD",1726298089825,0.00261989,60121.0,60120.0,5.93312587]
["bitfinex","BTCUSD",1726298090035,0.00261989,60121.0,60120.0,5.93512587]
["bitfinex","BTCUSD",1726298090435,0.00261989,60121.0,60120.0,5.93511416]
["bitfinex","BTCUSD",1726298091728,0.00261989,60121.0,60120.0,5.91135249]
["bitfinex","BTCUSD",1726298091939,0.000823,60123.0,60122.0,0.5697]
["bitfinex","BTCUSD",1726298092156,0.000823,60123.0,60122.0,5.98943841]
["bitfinex","BTCUSD",1726298093243,0.000823,60123.0,60122.0,1.50525241]
["bitfinex","BTCUSD",1726298093456,0.000823,60123.0,60122.0,1.50521659]
["bitfinex","BTCUSD",1726298093670,0.001823,60123.0,60122.0,5.24278259]
["bitfinex","BTCUSD",1726298093940,0.002823,60123.0,60122.0,5.25378259]
["bitfinex","BTCUSD",1726298095075,0.002823,60123.0,60122.0,5.25241305]
["bitfinex","BTCUSD",1726298096400,0.002823,60123.0,60122.0,5.31219983]
["bitfinex","BTCUSD",1726298096608,0.002823,60123.0,60122.0,5.21289233]
["bitfinex","BTCUSD",1726298097257,0.002823,60123.0,60122.0,5.189189]
["bitfinex","BTCUSD",1726298097477,0.002823,60123.0,60122.0,5.21287494]
["bitfinex","BTCUSD",1726298099833,0.002823,60123.0,60122.0,4.99746245]
["bitfinex","BTCUSD",1726298100077,0.001823,60123.0,60122.0,5.19900815]
["bitfinex","BTCUSD",1726298100299,0.002823,60123.0,60122.0,5.21200815]
["bitfinex","BTCUSD",1726298100522,0.001823,60123.0,60122.0,5.20100815]
["bitfinex","BTCUSD",1726298100773,0.000823,60123.0,60122.0,5.1979557]
["bitfinex","BTCUSD",1726298101009,0.001823,60123.0,60122.0,5.2119557]
["bitfinex","BTCUSD",1726298101210,0.000823,60123.0,60122.0,5.1879557]
["bitfinex","BTCUSD",1726298101424,0.000823,60123.0,60122.0,5.48811545]
["bitfinex","BTCUSD",1726298101703,0.001823,60123.0,60122.0,5.51611545]
["bitfinex","BTCUSD",1726298102139,0.001823,60123.0,60122.0,5.66505693]
["bitfinex","BTCUSD",1726298103268,0.001823,60123.0,60122.0,5.45024471]
["bitfinex","BTCUSD",1726298103498,0.001823,60123.0,60122.0,5.66450426]
["bitfinex","BTCUSD",1726298103932,0.001823,60123.0,60122.0,5.51558133]
["bitfinex","BTCUSD",1726298104356,0.001823,60123.0,60122.0,5.66450426]
["bitfinex","BTCUSD",1726298104584,0.001823,60123.0,60122.0,5.51558133]
["bitfinex","BTCUSD",1726298105225,0.001823,60123.0,60122.0,5.66450426]
["bitfinex","BTCUSD",1726298106810,0.001823,60123.0,60122.0,5.66448709]
["bitfinex","BTCUSD",1726298107050,0.000823,60133.0,60129.0,0.5287]
["bitfinex","BTCUSD",1726298107257,0.000823,60133.0,60129.0,1.52127957]
["bitfinex","BTCUSD",1726298107468,0.000823,60133.0,60129.0,5.88848157]
["bitfinex","BTCUSD",1726298107690,0.000823,60133.0,60129.0,5.76773279]
["bitfinex","BTCUSD",1726298108137,0.000823,60133.0,60129.0,5.72994]
["bitfinex","BTCUSD",1726298108359,0.000823,60133.0,60129.0,5.85320716]
["bitfinex","BTCUSD",1726298108572,0.000823,60133.0,60129.0,5.75394]
["bitfinex","BTCUSD",1726298108998,0.000823,60133.0,60129.0,5.74194]
["bitfinex","BTCUSD",1726298109204,0.000823,60133.0,60129.0,5.86602395]
["bitfinex","BTCUSD",1726298109459,0.000823,60133.0,60129.0,5.87799457]
["bitfinex","BTCUSD",1726298109699,0.000823,60133.0,60129.0,5.76985394]
["bitfinex","BTCUSD",1726298110759,0.000823,60133.0,60129.0,5.75785394]
["bitfinex","BTCUSD",1726298110967,0.000823,60133.0,60129.0,5.77985394]
["bitfinex","BTCUSD",1726298111397,0.000823,60133.0,60129.0,5.76985394]
["bitfinex","BTCUSD",1726298111879,0.000823,60133.0,60129.0,5.76785394]
["bitfinex","BTCUSD",1726298112088,0.000823,60133.0,60129.0,5.78185394]
["bitfinex","BTCUSD",1726298112305,0.000823,60133.0,60129.0,5.77185394]
["bitfinex","BTCUSD",1726298112516,0.000823,60133.0,60129.0,5.78385394]
["bitfinex","BTCUSD",1726298112737,0.000823,60133.0,60129.0,5.78749606]
["bitfinex","BTCUSD",1726298112946,0.000823,60133.0,60129.0,6.29477866]
["bitfinex","BTCUSD",1726298113160,0.000823,60133.0,60129.0,6.14584325]
["bitfinex","BTCUSD",1726298113377,0.000823,60133.0,60129.0,6.49584325]
["bitfinex","BTCUSD",1726298113621,0.000823,60133.0,60129.0,6.4723079]
["bitfinex","BTCUSD",1726298113835,0.000823,60133.0,60129.0,6.48184883]
["bitfinex","BTCUSD",1726298114043,0.000823,60133.0,60129.0,6.46984883]
["bitfinex","BTCUSD",1726298114494,0.000823,60133.0,60129.0,6.41902875]
["bitfinex","BTCUSD",1726298114719,0.000823,60133.0,60129.0,6.03161867]
["bitfinex","BTCUSD",1726298115175,0.000823,60133.0,60129.0,6.04561867]
["bitfinex","BTCUSD",1726298115621,0.000823,60133.0,60129.0,6.03161867]
["bitfinex","BTCUSD",1726298115843,0.000823,60133.0,60129.0,6.01761867]
["bitfinex","BTCUSD",1726298116051,0.000823,60133.0,60129.0,5.78901167]
["bitfinex","BTCUSD",1726298116273,0.000823,60133.0,60129.0,5.63080167]
["bitfinex","BTCUSD",1726298117195,0.000823,60133.0,60129.0,5.62126074]
["bitfinex","BTCUSD",1726298117431,0.000823,60133.0,60129.0,5.64387827]
["bitfinex","BTCUSD",1726298118544,0.000823,60133.0,60129.0,5.39963627]
["bitfinex","BTCUSD",1726298118972,0.000823,60133.0,60129.0,5.39964363]
["bitfinex","BTCUSD",1726298119633,0.000823,60133.0,60129.0,5.30934363]
["bitfinex","BTCUSD",1726298119859,0.000823,60133.0,60129.0,4.16980104]
["bitfinex","BTCUSD",1726298120076,0.000823,60133.0,60129.0,3.79122264]
["bitfinex","BTCUSD",1726298120488,0.000823,60133.0,60129.0,3.78922264]
["bitfinex","BTCUSD",1726298120698,0.000823,60133.0,60129.0,3.7656919]
["bitfinex","BTCUSD",1726298120940,0.000823,60133.0,60129.0,3.60852542]
["bitfinex","BTCUSD",1726298121436,0.0957,60131.0,60129.0,2.62934668]
["bitfinex","BTCUSD",1726298121636,0.0957,60131.0,60129.0,2.57988049]
["bitfinex","BTCUSD",1726298121849,0.0957,60131.0,60129.0,2.60338162]
["bitfinex","BTCUSD",1726298122063,0.0957,60131.0,60130.0,0.09]
["bitfinex","BTCUSD",1726298122316,0.0957,60131.0,60130.0,4.89926633]
["bitfinex","BTCUSD",1726298123838,0.0957,60131.0,60130.0,4.91326633]
["bitfinex","BTCUSD",1726298124051,0.0957,60131.0,60130.0,4.92726633]
["bitfinex","BTCUSD",1726298124970,0.0957,60131.0,60130.0,0.71291833]
["bitfinex","BTCUSD",1726298125182,0.0957,60131.0,60130.0,4.98027633]
["bitfinex","BTCUSD",1726298126108,0.0957,60131.0,60130.0,4.9567752]
["bitfinex","BTCUSD",1726298126335,0.0957,60131.0,60130.0,4.98026378]
["bitfinex","BTCUSD",1726298126563,0.0957,60131.0,60130.0,5.00620745]
["bitfinex","BTCUSD",1726298126770,0.0957,60131.0,60130.0,5.00613948]
["bitfinex","BTCUSD",1726298126986,0.0957,60131.0,60130.0,5.00613582]
["bitfinex","BTCUSD",1726298127190,0.0957,60131.0,60130.0,5.09796374]
["bitfinex","BTCUSD",1726298128496,0.0957,60131.0,60130.0,5.04852629]
["bitfinex","BTCUSD",1726298128718,0.0957,60131.0,60130.0,5.14735479]
["bitfinex","BTCUSD",1726298129210,0.0764,60132.0,60131.0,0.113]
["bitfinex","BTCUSD",1726298129400,0.000823,60133.0,60132.0,0.153]
["bitfinex","BTCUSD",1726298129625,0.000823,60133.0,60132.0,2.8054991]
["bitfinex","BTCUSD",1726298129831,0.000823,60133.0,60132.0,2.82897389]
["bitfinex","BTCUSD",1726298130274,0.000823,60133.0,60132.0,2.70479816]
["bitfinex","BTCUSD",1726298130500,0.000823,60133.0,60132.0,2.76479816]
["bitfinex","BTCUSD",1726298130709,0.000823,60133.0,60132.0,3.09739816]
["bitfinex","BTCUSD",1726298130920,0.000823,60133.0,60132.0,3.27279816]
["bitfinex","BTCUSD",1726298131142,0.000823,60133.0,60132.0,3.31274154]
["bitfinex","BTCUSD",1726298132018,0.000823,60133.0,60132.0,3.32674154]
["bitfinex","BTCUSD",1726298132733,0.000823,60133.0,60132.0,3.27732337]
["bitfinex","BTCUSD",1726298132950,0.000823,60133.0,60132.0,3.39681194]
["bitfinex","BTCUSD",1726298133169,0.000823,60133.0,60132.0,3.54581225]
["bitfinex","BTCUSD",1726298134053,0.000823,60133.0,60132.0,3.63764017]
["bitfinex","BTCUSD",1726298135527,0.000823,60133.0,60132.0,3.63964017]
["bitfinex","BTCUSD",1726298136173,0.000823,60133.0,60132.0,3.54364017]
["bitfinex","BTCUSD",1726298136390,0.000823,60133.0,60132.0,3.58116503]
["bitfinex","BTCUSD",1726298136830,0.000823,60133.0,60132.0,3.58112286]
["bitfinex","BTCUSD",1726298137049,0.000824,60135.0,60134.0,0.2654]
["bitfinex","BTCUSD",1726298137254,0.000824,60135.0,60134.0,4.36453763]
["bitfinex","BTCUSD",1726298137941,0.000824,60135.0,60134.0,4.33453763]
["bitfinex","BTCUSD",1726298138369,0.000824,60135.0,60134.0,4.31853763]
["bitfinex","BTCUSD",1726298138574,0.000824,60135.0,60134.0,4.33253763]
["bitfinex","BTCUSD",1726298140296,0.000824,60135.0,60134.0,4.78556266]
["bitfinex","BTCUSD",1726298141169,0.085804,60138.0,60137.0,0.08]
["bitfinex","BTCUSD",1726298141387,0.08420465,60138.0,60137.0,0.58682177]
["bitfinex","BTCUSD",1726298141613,0.08420465,60138.0,60137.0,0.80413955]
["bitfinex","BTCUSD",1726298142052,0.08420465,60138.0,60137.0,3.27745055]
["bitfinex","BTCUSD",1726298142480,0.0795,60144.0,60141.0,0.03]
["bitfinex","BTCUSD",1726298142695,0.0795,60144.0,60143.0,0.07459082]
["bitfinex","BTCUSD",1726298142924,0.0795,60144.0,60143.0,0.29227711]
["bitfinex","BTCUSD",1726298143357,0.0795,60144.0,60143.0,0.50948048]
["bitfinex","BTCUSD",1726298144248,0.0795,60144.0,60143.0,0.43488966]
["bitfinex","BTCUSD",1726298144452,0.1704,60144.0,60143.0,0.43488966]
["bitfinex","BTCUSD",1726298144917,0.1704,60144.0,60143.0,0.41843918]
["bitfinex","BTCUSD",1726298145127,0.1704,60144.0,60143.0,0.44187374]
["bitfinex","BTCUSD",1726298145347,0.1704,60144.0,60143.0,0.44191689]
["bitfinex","BTCUSD",1726298145610,0.1704,60144.0,60143.0,0.44791689]
["bitfinex","BTCUSD",1726298145835,0.1704,60144.0,60143.0,0.44791662]
["bitfinex","BTCUSD",1726298147360,0.171223,60144.0,60143.0,0.25368081]
["bitfinex","BTCUSD",1726298147803,0.19350586,60144.0,60143.0,0.32836061]
["bitfinex","BTCUSD",1726298148455,0.19354586,60144.0,60143.0,0.32836061]
["bitfinex","BTCUSD",1726298149557,0.19354586,60144.0,60143.0,0.08618975]
["bitfinex","BTCUSD",1726298149780,0.19354586,60144.0,60143.0,0.03643456]
["bitfinex","BTCUSD",1726298152659,0.19354586,60144.0,60143.0,0.08619402]
["bitfinex","BTCUSD",1726298153369,0.19354586,60144.0,60143.0,0.08624219]
["bitfinex","BTCUSD",1726298154850,0.19354586,60144.0,60143.0,0.08625234]
["bitfinex","BTCUSD",1726298157311,0.19354586,60144.0,60143.0,0.06276961]
["bitfinex","BTCUSD",1726298157555,0.19354586,60144.0,60143.0,0.0862474]
["bitfinex","BTCUSD",1726298158236,0.19354586,60144.0,60143.0,0.13601702]
["bitfinex","BTCUSD",1726298158450,0.19354586,60144.0,60143.0,0.35342417]
["bitfinex","BTCUSD",1726298159508,0.19354586,60144.0,60143.0,0.11113069]
["bitfinex","BTCUSD",1726298159936,0.19354586,60144.0,60143.0,0.03647779]
["bitfinex","BTCUSD",1726298160358,0.19354586,60144.0,60143.0,0.08624843]
["bitfinex","BTCUSD",1726298160998,0.19354586,60144.0,60143.0,0.08620633]
["bitfinex","BTCUSD",1726298163408,0.19354586,60144.0,60143.0,0.08620814]
["bitfinex","BTCUSD",1726298164485,0.19354586,60144.0,60143.0,0.08623196]
["bitfinex","BTCUSD",1726298164707,0.19354586,60144.0,60143.0,0.06277245]
["bitfinex","BTCUSD",1726298164916,0.19354586,60144.0,60143.0,0.08623959]
["bitfinex","BTCUSD",1726298168195,0.19354586,60144.0,60143.0,0.08624149]
["bitfinex","BTCUSD",1726298168422,0.19354586,60144.0,60143.0,0.08625174]
["bitfinex","BTCUSD",1726298172503,0.19354586,60144.0,60143.0,0.06277435]
["bitfinex","BTCUSD",1726298172717,0.19354586,60144.0,60143.0,0.08625836]
["bitfinex","BTCUSD",1726298175905,0.19354586,60144.0,60143.0,0.03648401]
["bitfinex","BTCUSD",1726298176119,0.02314586,60144.0,60143.0,0.03648401]
["bitfinex","BTCUSD",1726298176448,0.02314586,60144.0,60143.0,0.08624588]
["bitfinex","BTCUSD",1726298176591,0.000863,60144.0,60143.0,0.03646774]
["bitfinex","BTCUSD",1726298177026,0.000863,60144.0,60143.0,0.11112927]
["bitfinex","BTCUSD",1726298177264,0.000863,60144.0,60143.0,0.32873331]
["bitfinex","BTCUSD",1726298177716,0.000863,60144.0,60143.0,0.35349914]
["bitfinex","BTCUSD",1726298177942,0.000863,60144.0,60143.0,0.25395427]
["bitfinex","BTCUSD",1726298178167,0.02378314,60144.0,60143.0,0.11113091]
["bitfinex","BTCUSD",1726298178389,0.000863,60144.0,60143.0,0.32861744]
["bitfinex","BTCUSD",1726298178620,0.02378314,60144.0,60143.0,0.32861744]
["bitfinex","BTCUSD",1726298178831,0.000863,60144.0,60143.0,0.32867217]
["bitfinex","BTCUSD",1726298179333,0.000863,60144.0,60143.0,0.254009]
["bitfinex","BTCUSD",1726298179764,0.02378314,60144.0,60143.0,0.254009]
["bitfinex","BTCUSD",1726298179993,0.000863,60144.0,60143.0,0.254009]
["bitfinex","BTCUSD",1726298180214,0.02378314,60144.0,60143.0,0.23054126]
["bitfinex","BTCUSD",1726298180447,0.02378314,60144.0,60143.0,0.25397499]
["bitfinex","BTCUSD",1726298182500,0.02378314,60144.0,60143.0,0.25392059]
["bitfinex","BTCUSD",1726298183950,0.02378314,60144.0,60143.0,0.23048686]
["bitfinex","BTCUSD",1726298184156,0.02378314,60144.0,60143.0,0.25391537]
["bitfinex","BTCUSD",1726298187450,0.02378314,60144.0,60143.0,0.23048686]
["bitfinex","BTCUSD",1726298187916,0.02378314,60144.0,60143.0,0.25392481]
["bitfinex","BTCUSD",1726298188805,0.02378314,60144.0,60143.0,0.35347577]
["bitfinex","BTCUSD",1726298191232,0.02378314,60144.0,60143.0,0.35348864]
["bitfinex","BTCUSD",1726298191893,0.02378314,60144.0,60143.0,0.35352565]
["bitfinex","BTCUSD",1726298192322,0.11568314,60144.0,60143.0,0.25397077]
["bitfinex","BTCUSD",1726298193691,0.19128314,60144.0,60143.0,0.3286441]
["bitfinex","BTCUSD",1726298193927,0.19128314,60144.0,60143.0,0.013]
["bitfinex","BTCUSD",1726298194636,0.19128314,60144.0,60143.0,0.007]
["bitfinex","BTCUSD",1726298194860,0.19128314,60144.0,60140.0,0.02351297]
["bitfinex","BTCUSD",1726298194861,0.1675,60143.0,60140.0,0.02351297]
["bitfinex","BTCUSD",1726298195070,0.02378314,60144.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298195071,0.0756,60142.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298195294,0.0919,60141.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298195996,0.02288469,60140.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298196922,0.02288469,60140.0,60139.0,0.02345427]
["bitfinex","BTCUSD",1726298197142,0.0756,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298197368,0.1675,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298197591,0.19036875,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298197813,0.19036875,60139.0,60138.0,0.011646]
["bitfinex","BTCUSD",1726298198036,0.19036875,60139.0,60138.0,0.005646]
["bitfinex","BTCUSD",1726298198300,0.19136875,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298198519,0.19436875,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298205250,0.19852586,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298205996,0.36976167,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298206689,0.36980167,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298207164,0.39587757,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298207383,0.36980167,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298208783,0.36564456,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298210449,0.36264456,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298210917,0.36264456,60139.0,60138.0,0.002646]
["bitfinex","BTCUSD",1726298210918,0.36764456,60139.0,60138.0,0.002646]
["bitfinex","BTCUSD",1726298211144,0.36964456,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298211369,0.36964456,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298211370,0.36164456,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298211601,0.36764456,60139.0,60138.0,0.002646]
["bitfinex","BTCUSD",1726298212316,0.37064456,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298213655,0.39672019,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298216197,0.37064456,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298217572,0.37146756,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298220433,0.39754255,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298221354,0.48937047,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298229191,0.46329548,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298232420,0.48936979,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298232629,0.46329548,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298235557,0.46436975,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298235996,0.43829548,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298240476,0.46437045,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298245589,0.43829548,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298249671,0.46436973,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298250817,0.43829548,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298252384,0.46437046,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298254360,0.51423416,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298256339,0.46363416,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298256552,0.43755918,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298256782,0.43761124,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298260133,0.46368549,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298260594,0.43761124,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298262615,0.38769548,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298263072,0.29586756,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298263294,0.38769548,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298263518,0.29579548,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298264710,0.37066912,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298264922,0.39674327,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298265588,0.39677841,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298266538,0.37070426,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298271182,0.37072233,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298272074,0.46962233,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298273661,0.49569648,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298276376,0.46962233,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298280170,0.37072233,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298282735,0.27889441,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298284154,0.27889256,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298285304,0.20396756,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298285800,0.23004184,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298286473,0.20396756,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298308304,0.25391128,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298312931,0.25391066,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298317945,0.25391065,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298319156,0.39355286,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298319639,0.4684675,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298321961,0.46431012,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298325894,0.3724822,60139.0,60138.0,0.00019946]
["bitfinex","BTCUSD",1726298326140,0.46431012,60139.0,60138.0,0.00019946]
["bitfinex","BTCUSD",1726298327092,0.38939548,60139.0,60138.0,0.00019946]
["bitfinex","BTCUSD",1726298327327,0.46431331,60139.0,60138.0,0.00019946]
["bitfinex","BTCUSD",1726298328288,0.46431337,60139.0,60138.0,0.00019946]
["bitfinex","BTCUSD",1726298332648,0.46431337,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298333832,0.49038792,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298334054,0.46431337,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298336997,0.49038823,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298340917,0.49038263,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298348041,0.41547034,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298348742,0.54031068,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298348976,0.41547034,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298349212,0.51534022,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298349414,0.41547034,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298349669,0.54031068,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298349906,0.41547034,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298350132,0.54030222,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298350574,0.41547034,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298350801,0.54029361,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298351509,0.41547034,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298352879,0.54029361,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298353523,0.41547034,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298356416,0.54024887,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298356633,0.54024034,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298359316,0.54022646,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298362873,0.44662646,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298363352,0.53992646,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298363856,0.41517034,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298364120,0.38909548,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298367436,0.41517166,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298374329,0.32187166,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298374569,0.32602944,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298375023,0.32187166,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298375244,0.42165865,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298375467,0.42165865,60139.0,60138.0,0.09974546]
["bitfinex","BTCUSD",1726298375468,0.32187166,60139.0,60138.0,0.09974546]
["bitfinex","BTCUSD",1726298377629,0.29900291,60139.0,60138.0,0.09974546]
["bitfinex","BTCUSD",1726298377844,0.31757235,60139.0,60138.0,0.09974546]
["bitfinex","BTCUSD",1726298378506,0.41735934,60139.0,60138.0,0.09974546]
["bitfinex","BTCUSD",1726298378954,0.32553142,60139.0,60138.0,0.17504546]
["bitfinex","BTCUSD",1726298379207,0.30058824,60139.0,60138.0,0.17504546]
["bitfinex","BTCUSD",1726298379448,0.22574443,60139.0,60138.0,0.17504546]
["bitfinex","BTCUSD",1726298380903,0.31757235,60139.0,60138.0,0.17504546]
["bitfinex","BTCUSD",1726298385062,0.31757235,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298385287,0.39242232,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298385978,0.39242841,60139.0,60138.0,0.00184546]
["bitfinex","BTCUSD",1726298386234,0.30060049,60139.0,60138.0,0.17304546]
["bitfinex","BTCUSD",1726298386449,0.22574443,60139.0,60138.0,0.17304546]
["bitfinex","BTCUSD",1726298387140,0.21674443,60139.0,60138.0,0.172846]
["bitfinex","BTCUSD",1726298387385,0.31757235,60139.0,60138.0,0.174846]
["bitfinex","BTCUSD",1726298387633,0.31757235,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298387909,0.42153785,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298388140,0.5431022,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298388371,0.53894478,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298389281,0.44234478,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298390237,0.31757235,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298390941,0.44234478,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298393312,0.31757235,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298393769,0.44234478,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298395446,0.41741152,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298397019,0.31757235,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298400830,0.41741248,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298401511,0.31757235,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298401739,0.44234478,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298401928,0.4162686,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298402865,0.29149617,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298403312,0.4162686,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298403749,0.29149617,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298403968,0.4162686,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298404642,0.29149617,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298405308,0.44234193,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298405555,0.3175695,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298405949,0.44237594,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298406409,0.29149617,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298406624,0.41630261,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298407077,0.29149617,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298407792,0.41630261,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298409323,0.39134293,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298409549,0.29149617,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298409984,0.41630261,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298410217,0.29149617,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298410628,0.41630261,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298410855,0.32447469,60139.0,60138.0,0.003646]
["bitfinex","BTCUSD",1726298411092,0.29951696,60139.0,60138.0,0.093646]
["bitfinex","BTCUSD",1726298412083,0.29951696,60139.0,60138.0,0.171746]
["bitfinex","BTCUSD",1726298412084,0.07835607,60139.0,60138.0,0.171746]
["bitfinex","BTCUSD",1726298412323,0.02843244,60139.0,60138.0,0.171746]
["bitfinex","BTCUSD",1726298413083,0.02243244,60139.0,60138.0,0.170746]
["bitfinex","BTCUSD",1726298413546,0.02443244,60139.0,60138.0,0.170746]
["bitfinex","BTCUSD",1726298414014,0.01943244,60139.0,60138.0,0.169746]
["bitfinex","BTCUSD",1726298414265,0.01943244,60139.0,60138.0,0.170746]
["bitfinex","BTCUSD",1726298414266,0.000863,60139.0,60138.0,0.170746]
["bitfinex","BTCUSD",1726298414500,0.000863,60139.0,60138.0,0.28557392]
["bitfinex","BTCUSD",1726298414736,0.000863,60139.0,60138.0,0.30977906]
["bitfinex","BTCUSD",1726298414960,0.001863,60139.0,60138.0,0.36282505]
["bitfinex","BTCUSD",1726298415180,0.001863,60139.0,60138.0,0.36182505]
["bitfinex","BTCUSD",1726298415456,0.001863,60139.0,60138.0,0.31210423]
["bitfinex","BTCUSD",1726298416326,0.000863,60139.0,60138.0,0.31210423]
["bitfinex","BTCUSD",1726298416540,0.000863,60139.0,60138.0,0.31510423]
["bitfinex","BTCUSD",1726298416765,0.000863,60139.0,60138.0,0.31310423]
["bitfinex","BTCUSD",1726298417187,0.000863,60139.0,60138.0,0.31510423]
["bitfinex","BTCUSD",1726298417400,0.000863,60139.0,60138.0,0.28789909]
["bitfinex","BTCUSD",1726298417611,0.000863,60139.0,60138.0,0.28989909]
["bitfinex","BTCUSD",1726298417829,0.000863,60139.0,60138.0,0.29589909]
["bitfinex","BTCUSD",1726298418044,0.000863,60139.0,60138.0,0.28789909]
["bitfinex","BTCUSD",1726298418274,0.000863,60139.0,60138.0,0.29689909]
["bitfinex","BTCUSD",1726298418692,0.000863,60139.0,60138.0,0.5681349]
["bitfinex","BTCUSD",1726298418909,0.000863,60139.0,60138.0,0.56480973]
["bitfinex","BTCUSD",1726298419352,0.000863,60139.0,60138.0,0.57280973]
["bitfinex","BTCUSD",1726298419583,0.000863,60139.0,60138.0,0.56380973]
["bitfinex","BTCUSD",1726298419802,0.000863,60139.0,60138.0,0.57380973]
["bitfinex","BTCUSD",1726298420030,0.000863,60139.0,60138.0,0.56580973]
["bitfinex","BTCUSD",1726298420250,0.000863,60139.0,60138.0,0.55580973]
["bitfinex","BTCUSD",1726298420529,0.000863,60139.0,60138.0,0.57580973]
["bitfinex","BTCUSD",1726298420755,0.000863,60139.0,60138.0,0.56480973]
["bitfinex","BTCUSD",1726298421014,0.000863,60139.0,60138.0,0.80950973]
["bitfinex","BTCUSD",1726298421235,0.000863,60139.0,60138.0,0.83361932]
["bitfinex","BTCUSD",1726298421486,0.000863,60139.0,60138.0,0.85362284]
["bitfinex","BTCUSD",1726298421708,0.000863,60139.0,60138.0,0.85562284]
["bitfinex","BTCUSD",1726298421965,0.000863,60139.0,60138.0,0.91562284]
["bitfinex","BTCUSD",1726298422192,0.000863,60139.0,60138.0,1.559629]
["bitfinex","BTCUSD",1726298422445,0.000863,60144.0,60143.0,0.3231]
["bitfinex","BTCUSD",1726298422679,0.000863,60144.0,60143.0,4.09566413]
["bitfinex","BTCUSD",1726298422921,0.000863,60144.0,60143.0,4.09828811]
["bitfinex","BTCUSD",1726298423173,0.000863,60144.0,60143.0,3.77055311]
["bitfinex","BTCUSD",1726298423873,0.000863,60144.0,60143.0,3.24146011]
["bitfinex","BTCUSD",1726298424112,0.000863,60144.0,60143.0,3.25546011]
["bitfinex","BTCUSD",1726298425075,0.000863,60144.0,60143.0,3.19276602]
["bitfinex","BTCUSD",1726298425309,0.000863,60144.0,60143.0,3.2683255]
["bitfinex","BTCUSD",1726298425760,0.000863,60144.0,60143.0,3.26832474]
["bitfinex","BTCUSD",1726298425978,0.000863,60144.0,60143.0,3.60086474]
["bitfinex","BTCUSD",1726298426431,0.000863,60144.0,60143.0,3.56203843]
["bitfinex","BTCUSD",1726298430334,0.000863,60144.0,60143.0,3.53777199]
["bitfinex","BTCUSD",1726298430578,0.000863,60144.0,60143.0,3.56209276]
["bitfinex","BTCUSD",1726298430913,0.000863,60144.0,60143.0,0.98681476]
["bitfinex","BTCUSD",1726298431242,0.000863,60144.0,60143.0,4.74953199]
["bitfinex","BTCUSD",1726298431467,0.000863,60144.0,60143.0,4.77385276]
["bitfinex","BTCUSD",1726298433583,0.0901,60168.0,60143.0,4.77385276]
["bitfinex","BTCUSD",1726298433584,0.0001,60179.0,60170.0,0.03]
["bitfinex","BTCUSD",1726298433822,0.24950307,60174.0,60170.0,0.41472792]
["bitfinex","BTCUSD",1726298434053,0.0001,60179.0,60170.0,0.3229]
["bitfinex","BTCUSD",1726298434308,0.03515262,60171.0,60170.0,0.2999]
["bitfinex","BTCUSD",1726298434561,0.0039909,60171.0,60170.0,0.2999]
["bitfinex","BTCUSD",1726298435278,0.0039909,60171.0,60170.0,0.2699]
["bitfinex","BTCUSD",1726298435499,0.0039909,60171.0,60159.0,0.06]
["bitfinex","BTCUSD",1726298435500,0.0039909,60171.0,60161.0,0.03]
["bitfinex","BTCUSD",1726298435727,0.0039909,60171.0,60170.0,0.002]
["bitfinex","BTCUSD",1726298436232,0.0039909,60171.0,60170.0,0.004]
["bitfinex","BTCUSD",1726298436472,0.0039909,60171.0,60170.0,0.009]
["bitfinex","BTCUSD",1726298436970,0.0039909,60171.0,60164.0,0.03]
["bitfinex","BTCUSD",1726298437436,0.0039909,60171.0,60170.0,0.001]
["bitfinex","BTCUSD",1726298439323,0.0039909,60171.0,60160.0,0.053]
["bitfinex","BTCUSD",1726298439570,0.0783,60170.0,60159.0,0.023]
["bitfinex","BTCUSD",1726298440072,0.0783,60170.0,60160.0,0.03]
["bitfinex","BTCUSD",1726298440304,0.0783,60170.0,60159.0,0.053]
["bitfinex","BTCUSD",1726298440541,0.02605924,60169.0,60160.0,0.001]
["bitfinex","BTCUSD",1726298440761,0.0783,60170.0,60160.0,0.001]
["bitfinex","BTCUSD",1726298440998,0.0783,60170.0,60159.0,0.04276471]
["bitfinex","BTCUSD",1726298441495,0.0783,60170.0,60159.0,0.01276471]
["bitfinex","BTCUSD",1726298441958,0.0783,60170.0,60157.0,0.023]
["bitfinex","BTCUSD",1726298442211,0.17123581,60169.0,60156.0,0.01279148]
["bitfinex","BTCUSD",1726298442440,0.17123581,60169.0,60153.0,0.023]
["bitfinex","BTCUSD",1726298442705,0.17123581,60169.0,60155.0,0.03]
["bitfinex","BTCUSD",1726298443395,0.17123581,60169.0,60153.0,0.023]
["bitfinex","BTCUSD",1726298443869,0.17123581,60169.0,60153.0,0.03564616]
["bitfinex","BTCUSD",1726298445254,0.0928,60168.0,60151.0,0.023]
["bitfinex","BTCUSD",1726298445478,0.26403581,60168.0,60153.0,0.023]
["bitfinex","BTCUSD",1726298446148,0.26403581,60168.0,60153.0,0.053]
["bitfinex","BTCUSD",1726298446584,0.25323581,60167.0,60152.0,0.023]
["bitfinex","BTCUSD",1726298446587,0.0928,60166.0,60152.0,0.023]
["bitfinex","BTCUSD",1726298446827,0.00415543,60165.0,60152.0,0.023]
["bitfinex","BTCUSD",1726298447492,0.00415543,60165.0,60153.0,0.001]
["bitfinex","BTCUSD",1726298448386,0.20236982,60164.0,60153.0,0.001]
["bitfinex","BTCUSD",1726298448615,0.0928,60162.0,60153.0,0.001]
["bitfinex","BTCUSD",1726298448850,0.0928,60162.0,60149.0,0.05]
["bitfinex","BTCUSD",1726298449116,0.03610644,60161.0,60152.0,0.001]
["bitfinex","BTCUSD",1726298449351,0.03195076,60161.0,60152.0,0.001]
["bitfinex","BTCUSD",1726298449583,0.03195076,60161.0,60147.0,0.023]
["bitfinex","BTCUSD",1726298449584,0.082,60160.0,60147.0,0.023]
["bitfinex","BTCUSD",1726298450057,0.082,60160.0,60153.0,0.001]
["bitfinex","BTCUSD",1726298450481,0.031908,60159.0,60152.0,0.001]
["bitfinex","BTCUSD",1726298452368,0.031908,60159.0,60152.0,0.002]
["bitfinex","BTCUSD",1726298452843,0.02606472,60158.0,60152.0,0.002]
["bitfinex","BTCUSD",1726298453074,0.082,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1726298453288,0.1748,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1726298453506,0.20815418,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1726298453716,0.20815418,60153.0,60138.0,0.25099976]
["bitfinex","BTCUSD",1726298454197,0.20815418,60153.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726298454423,0.20815418,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1726298455528,0.21231027,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1726298455746,0.1748,60152.0,60144.0,0.1]
["bitfinex","BTCUSD",1726298455967,0.0333493,60151.0,60144.0,0.1]
["bitfinex","BTCUSD",1726298457121,0.0333493,60151.0,60144.0,0.103]
["bitfinex","BTCUSD",1726298457800,0.0260676,60150.0,60144.0,0.103]
["bitfinex","BTCUSD",1726298458024,0.0260676,60150.0,60144.0,0.19482792]
["bitfinex","BTCUSD",1726298458265,0.03333163,60149.0,60144.0,0.19482792]
["bitfinex","BTCUSD",1726298458471,0.25323581,60156.0,60144.0,0.19482792]
["bitfinex","BTCUSD",1726298458693,0.17123581,60155.0,60144.0,0.19482792]
["bitfinex","BTCUSD",1726298458906,0.20462044,60155.0,60144.0,0.19582792]
["bitfinex","BTCUSD",1726298459413,0.20462044,60155.0,60144.0,0.19482792]
["bitfinex","BTCUSD",1726298459632,0.20462044,60155.0,60144.0,0.19182792]
["bitfinex","BTCUSD",1726298459888,0.02606733,60153.0,60150.0,0.09182792]
["bitfinex","BTCUSD",1726298460129,0.03338463,60155.0,60144.0,0.19182792]
["bitfinex","BTCUSD",1726298460367,0.082,60156.0,60144.0,0.102646]
["bitfinex","BTCUSD",1726298460581,0.03338167,60155.0,60144.0,0.102646]
["bitfinex","BTCUSD",1726298460812,0.03753762,60155.0,60144.0,0.102646]
["bitfinex","BTCUSD",1726298461050,0.03338167,60155.0,60144.0,0.103646]
["bitfinex","BTCUSD",1726298461296,0.03338167,60155.0,60144.0,0.102646]
["bitfinex","BTCUSD",1726298461745,0.03338167,60155.0,60144.0,0.101646]
["bitfinex","BTCUSD",1726298462980,0.03338167,60155.0,60144.0,0.102646]
["bitfinex","BTCUSD",1726298463213,0.03338167,60155.0,60144.0,0.103646]
["bitfinex","BTCUSD",1726298463692,0.03338167,60155.0,60144.0,0.104646]
["bitfinex","BTCUSD",1726298467855,0.082,60156.0,60144.0,0.104646]
["bitfinex","BTCUSD",1726298468085,0.25323581,60156.0,60144.0,0.104646]
["bitfinex","BTCUSD",1726298468632,0.03337729,60155.0,60144.0,0.104646]
["bitfinex","BTCUSD",1726298469083,0.03337729,60155.0,60144.0,0.103646]
["bitfinex","BTCUSD",1726298469303,0.03337729,60155.0,60144.0,0.104646]
["bitfinex","BTCUSD",1726298470015,0.03337729,60155.0,60144.0,0.101646]
["bitfinex","BTCUSD",1726298470235,0.03337729,60155.0,60144.0,0.103646]
["bitfinex","BTCUSD",1726298470464,0.03337729,60155.0,60144.0,0.102646]
["bitfinex","BTCUSD",1726298470898,0.03337729,60155.0,60144.0,0.103646]
["bitfinex","BTCUSD",1726298477748,0.17123581,60154.0,60144.0,0.103646]
["bitfinex","BTCUSD",1726298477946,0.03313092,60153.0,60144.0,0.103646]
["bitfinex","BTCUSD",1726298478542,0.02606688,60151.0,60144.0,0.103646]
["bitfinex","BTCUSD",1726298478769,0.03310442,60150.0,60144.0,0.102646]
["bitfinex","BTCUSD",1726298479174,0.03310442,60150.0,60144.0,0.103646]
["bitfinex","BTCUSD",1726298479613,0.03310442,60150.0,60144.0,0.102646]
["bitfinex","BTCUSD",1726298480144,0.03310442,60150.0,60144.0,0.101646]
["bitfinex","BTCUSD",1726298484418,0.25013581,60149.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298484631,0.0925,60148.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298484837,0.1255027,60148.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298485521,0.09182792,60146.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298485780,0.0925,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298485994,0.20437619,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298486647,0.20437619,60145.0,60144.0,0.004646]
["bitfinex","BTCUSD",1726298486848,0.20437619,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298487277,0.20437619,60145.0,60144.0,0.005646]
["bitfinex","BTCUSD",1726298487489,0.37976874,60145.0,60144.0,0.005646]
["bitfinex","BTCUSD",1726298488353,0.37976874,60145.0,60144.0,0.007646]
["bitfinex","BTCUSD",1726298488776,0.375612,60145.0,60144.0,0.007646]
["bitfinex","BTCUSD",1726298489016,0.375612,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298489446,0.375612,60145.0,60144.0,0.004646]
["bitfinex","BTCUSD",1726298489653,0.375612,60145.0,60144.0,0.005646]
["bitfinex","BTCUSD",1726298490107,0.375612,60145.0,60144.0,0.002646]
["bitfinex","BTCUSD",1726298490555,0.375612,60145.0,60144.0,0.004646]
["bitfinex","BTCUSD",1726298491214,0.375612,60145.0,60144.0,0.003646]
["bitfinex","BTCUSD",1726298499890,0.375612,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298500385,0.375612,60145.0,60144.0,0.002646]
["bitfinex","BTCUSD",1726298503357,0.375612,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298507455,0.296712,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298519580,0.28056299,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298523579,0.37239091,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298524488,0.39846173,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298526841,0.37239091,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298531167,0.18806299,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298531367,0.18806299,60145.0,60144.0,0.02575905]
["bitfinex","BTCUSD",1726298532025,0.18806299,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298532246,0.18806299,60145.0,60144.0,0.02571832]
["bitfinex","BTCUSD",1726298533851,0.2048855,60145.0,60144.0,0.02571832]
["bitfinex","BTCUSD",1726298534722,0.2048855,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298534934,0.2048855,60145.0,60144.0,0.02571427]
["bitfinex","BTCUSD",1726298535366,0.2048855,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298535807,0.2048855,60145.0,60144.0,0.02572665]
["bitfinex","BTCUSD",1726298536088,0.2048855,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298545985,0.03364969,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298546408,0.04991652,60151.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298546647,0.17123581,60150.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298546855,0.20558155,60150.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298547510,0.20558155,60150.0,60144.0,0.002646]
["bitfinex","BTCUSD",1726298547733,0.20558155,60150.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298548066,0.20558155,60150.0,60144.0,0.002646]
["bitfinex","BTCUSD",1726298549239,0.20558155,60150.0,60144.0,0.003646]
["bitfinex","BTCUSD",1726298549689,0.20558155,60150.0,60144.0,0.002646]
["bitfinex","BTCUSD",1726298549915,0.20558155,60150.0,60144.0,0.003646]
["bitfinex","BTCUSD",1726298555231,0.09182792,60149.0,60144.0,0.003646]
["bitfinex","BTCUSD",1726298555436,0.03432807,60148.0,60144.0,0.003646]
["bitfinex","BTCUSD",1726298556837,0.03432807,60148.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298557978,0.03432807,60148.0,60144.0,0.002646]
["bitfinex","BTCUSD",1726298558609,0.03432807,60148.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298568072,0.02269325,60148.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298578858,0.04876369,60148.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298584103,0.2199995,60148.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298602282,0.19392906,60148.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298603960,0.17539223,60147.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298604386,0.02327008,60146.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298604627,0.17123581,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298605121,0.19449705,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298607516,0.29229705,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298607934,0.40712969,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298609432,0.48412969,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298609643,0.58401287,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298609851,0.60898367,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298610063,0.60893932,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298610509,0.58593777,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298610764,0.58393777,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298612609,0.48412969,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298613046,0.55896224,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298614879,0.55893843,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298615553,0.4841416,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298616724,0.53399413,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298617162,0.53599413,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298617439,0.53399413,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298620681,0.4841416,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298622930,0.36929705,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298623172,0.4841416,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298639335,0.4071416,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298642380,0.45697886,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298646488,0.4071416,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298648482,0.48193016,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298650460,0.4071416,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298651224,0.50685968,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298651649,0.50693944,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298652497,0.40692098,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298653565,0.53166828,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298654217,0.43386828,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298654447,0.30912098,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298657350,0.19427643,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298657604,0.30912098,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298658514,0.29417233,60145.0,60144.0,0.001646]
["bitfinex","BTCUSD",1726298658771,0.19427643,60145.0,60144.0,0.177846]
["bitfinex","BTCUSD",1726298660134,0.02326124,60145.0,60144.0,0.177846]
["bitfinex","BTCUSD",1726298660597,0.04994613,60148.0,60145.0,0.0966]
["bitfinex","BTCUSD",1726298660835,0.17123581,60147.0,60145.0,0.0966]
["bitfinex","BTCUSD",1726298661954,0.04990575,60148.0,60145.0,0.0966]
["bitfinex","BTCUSD",1726298662191,0.22114156,60148.0,60145.0,0.0966]
["bitfinex","BTCUSD",1726298663820,0.17123581,60148.0,60145.0,0.0966]
["bitfinex","BTCUSD",1726298673644,0.02395543,60147.0,60145.0,0.0966]
["bitfinex","BTCUSD",1726298686010,0.02395543,60147.0,60145.0,0.098246]
["bitfinex","BTCUSD",1726298686418,0.02395543,60147.0,60146.0,0.2035]
["bitfinex","BTCUSD",1726298686651,0.02395543,60147.0,60146.0,0.3035]
["bitfinex","BTCUSD",1726298686857,0.000823,60148.0,60146.0,0.3035]
["bitfinex","BTCUSD",1726298686858,0.000823,60148.0,60147.0,0.023]
["bitfinex","BTCUSD",1726298687201,0.000823,60148.0,60147.0,0.22748572]
["bitfinex","BTCUSD",1726298689045,0.000823,60148.0,60147.0,0.23348572]
["bitfinex","BTCUSD",1726298689484,0.000823,60148.0,60147.0,0.24548572]
["bitfinex","BTCUSD",1726298689887,0.000823,60148.0,60147.0,0.24048572]
["bitfinex","BTCUSD",1726298690113,0.000823,60148.0,60147.0,0.2205]
["bitfinex","BTCUSD",1726298690320,0.000823,60148.0,60147.0,0.24436715]
["bitfinex","BTCUSD",1726298691177,0.000823,60148.0,60147.0,0.2205]
["bitfinex","BTCUSD",1726298691393,0.000823,60148.0,60147.0,0.2075]
["bitfinex","BTCUSD",1726298691645,0.000823,60148.0,60147.0,0.2125]
["bitfinex","BTCUSD",1726298691846,0.000823,60148.0,60147.0,0.2085]
["bitfinex","BTCUSD",1726298692295,0.000823,60148.0,60147.0,0.2165]
["bitfinex","BTCUSD",1726298692503,0.000823,60148.0,60147.0,0.2115]
["bitfinex","BTCUSD",1726298692730,0.000823,60148.0,60147.0,0.2185]
["bitfinex","BTCUSD",1726298692945,0.000823,60148.0,60147.0,0.2105]
["bitfinex","BTCUSD",1726298693356,0.000823,60148.0,60147.0,0.2195]
["bitfinex","BTCUSD",1726298702401,0.000823,60148.0,60147.0,0.1965]
["bitfinex","BTCUSD",1726298702601,0.000823,60148.0,60147.0,0.016]
["bitfinex","BTCUSD",1726298703174,0.02489528,60148.0,60147.0,0.016]
["bitfinex","BTCUSD",1726298712767,0.000823,60148.0,60147.0,0.1085]
["bitfinex","BTCUSD",1726298714621,0.000823,60148.0,60147.0,0.11182485]
["bitfinex","BTCUSD",1726298714811,0.000823,60148.0,60147.0,0.18772485]
["bitfinex","BTCUSD",1726298720467,0.000823,60148.0,60147.0,0.2074]
["bitfinex","BTCUSD",1726298728909,0.000823,60148.0,60147.0,0.36027183]
["bitfinex","BTCUSD",1726298729134,0.000823,60148.0,60147.0,0.35694728]
["bitfinex","BTCUSD",1726298729585,0.000823,60148.0,60147.0,0.3074]
["bitfinex","BTCUSD",1726298729794,0.000823,60148.0,60147.0,0.5923851]
["bitfinex","BTCUSD",1726298730028,0.000823,60148.0,60147.0,0.5993851]
["bitfinex","BTCUSD",1726298730460,0.000823,60148.0,60147.0,0.52506418]
["bitfinex","BTCUSD",1726298730687,0.000823,60148.0,60147.0,0.51806418]
["bitfinex","BTCUSD",1726298730916,0.000823,60148.0,60147.0,0.52806418]
["bitfinex","BTCUSD",1726298731155,0.000823,60148.0,60147.0,0.52814033]
["bitfinex","BTCUSD",1726298731375,0.000823,60148.0,60147.0,0.69037614]
["bitfinex","BTCUSD",1726298731602,0.000823,60148.0,60147.0,0.78960821]
["bitfinex","BTCUSD",1726298731824,0.000823,60148.0,60147.0,0.80260821]
["bitfinex","BTCUSD",1726298732488,0.000823,60148.0,60147.0,0.70337614]
["bitfinex","BTCUSD",1726298736182,0.000823,60148.0,60147.0,0.70348863]
["bitfinex","BTCUSD",1726298740572,0.000823,60148.0,60147.0,0.24085282]
["bitfinex","BTCUSD",1726298740577,0.000823,60148.0,60147.0,0.09745249]
["bitfinex","BTCUSD",1726298740820,0.000823,60148.0,60147.0,0.023]
["bitfinex","BTCUSD",1726298741059,0.02575071,60148.0,60147.0,0.023]
["bitfinex","BTCUSD",1726298741762,0.000823,60148.0,60147.0,0.023]
["bitfinex","BTCUSD",1726298741976,0.17205881,60148.0,60147.0,0.023]
["bitfinex","BTCUSD",1726298742444,0.19698653,60148.0,60147.0,0.023]
["bitfinex","BTCUSD",1726298742930,0.02575072,60148.0,60147.0,0.023]
["bitfinex","BTCUSD",1726298743128,0.02575072,60148.0,60146.0,0.1147891]
["bitfinex","BTCUSD",1726298743344,0.02575072,60148.0,60147.0,0.05264921]
["bitfinex","BTCUSD",1726298743574,0.000823,60148.0,60147.0,0.05764921]
["bitfinex","BTCUSD",1726298743794,0.000823,60148.0,60147.0,0.05464921]
["bitfinex","BTCUSD",1726298744710,0.000823,60148.0,60147.0,0.04964921]
["bitfinex","BTCUSD",1726298745621,0.000823,60148.0,60147.0,0.05164921]
["bitfinex","BTCUSD",1726298745852,0.000823,60148.0,60147.0,0.05264921]
["bitfinex","BTCUSD",1726298746083,0.000823,60148.0,60147.0,0.003]
["bitfinex","BTCUSD",1726298746316,0.000823,60148.0,60147.0,0.05262693]
["bitfinex","BTCUSD",1726298746530,0.000823,60148.0,60147.0,0.003]
["bitfinex","BTCUSD",1726298746746,0.000823,60148.0,60147.0,0.008]
["bitfinex","BTCUSD",1726298748132,0.000823,60148.0,60147.0,0.2996995]
["bitfinex","BTCUSD",1726298748374,0.000823,60148.0,60147.0,0.0824411]
["bitfinex","BTCUSD",1726298749251,0.000823,60148.0,60147.0,0.07028262]
["bitfinex","BTCUSD",1726298749513,0.000823,60148.0,60147.0,0.05762735]
["bitfinex","BTCUSD",1726298749713,0.000823,60148.0,60147.0,0.008]
["bitfinex","BTCUSD",1726298749928,0.000823,60148.0,60147.0,0.05762735]
["bitfinex","BTCUSD",1726298750620,0.000823,60148.0,60147.0,0.05763009]
["bitfinex","BTCUSD",1726298751786,0.000823,60148.0,60147.0,0.008]
["bitfinex","BTCUSD",1726298752023,0.000823,60148.0,60147.0,0.05763009]
["bitfinex","BTCUSD",1726298752460,0.000823,60148.0,60147.0,0.008]
["bitfinex","BTCUSD",1726298752718,0.000823,60148.0,60147.0,0.05463009]
["bitfinex","BTCUSD",1726298752953,0.000823,60148.0,60147.0,0.04963009]
["bitfinex","BTCUSD",1726298753172,0.000823,60148.0,60147.0,0.05163009]
["bitfinex","BTCUSD",1726298753456,0.000823,60148.0,60147.0,0.05563009]
["bitfinex","BTCUSD",1726298753699,0.000823,60148.0,60147.0,0.05363009]
["bitfinex","BTCUSD",1726298753922,0.000823,60148.0,60147.0,0.05563009]
["bitfinex","BTCUSD",1726298755300,0.000823,60148.0,60147.0,0.05563718]
["bitfinex","BTCUSD",1726298755748,0.000823,60148.0,60147.0,0.006]
["bitfinex","BTCUSD",1726298756192,0.000823,60148.0,60147.0,0.05563718]
["bitfinex","BTCUSD",1726298759030,0.000823,60148.0,60147.0,0.006]
["bitfinex","BTCUSD",1726298760422,0.000823,60148.0,60147.0,0.02992258]
["bitfinex","BTCUSD",1726298761101,0.000823,60148.0,60147.0,0.02992293]
["bitfinex","BTCUSD",1726298761817,0.000823,60148.0,60147.0,0.07956508]
["bitfinex","BTCUSD",1726298763182,0.000823,60148.0,60147.0,0.02992293]
["bitfinex","BTCUSD",1726298763411,0.000823,60148.0,60147.0,0.07956508]
["bitfinex","BTCUSD",1726298763662,0.000823,60148.0,60147.0,0.02992293]
["bitfinex","BTCUSD",1726298764093,0.000823,60148.0,60147.0,0.07956508]
["bitfinex","BTCUSD",1726298764343,0.000823,60148.0,60147.0,0.07954509]
["bitfinex","BTCUSD",1726298764771,0.000823,60148.0,60147.0,0.02990294]
["bitfinex","BTCUSD",1726298766612,0.000823,60148.0,60147.0,0.07954509]
["bitfinex","BTCUSD",1726298767707,0.000823,60148.0,60147.0,0.02990354]
["bitfinex","BTCUSD",1726298769038,0.000823,60148.0,60147.0,0.07954569]
["bitfinex","BTCUSD",1726298769499,0.000823,60148.0,60147.0,0.02990354]
["bitfinex","BTCUSD",1726298769716,0.000823,60148.0,60147.0,0.07954569]
["bitfinex","BTCUSD",1726298770166,0.000823,60148.0,60147.0,0.02990354]
["bitfinex","BTCUSD",1726298771045,0.000823,60148.0,60147.0,0.20770354]
["bitfinex","BTCUSD",1726298771576,0.000823,60148.0,60147.0,0.02990354]
["bitfinex","BTCUSD",1726298772250,0.000823,60148.0,60147.0,0.06816525]
["bitfinex","BTCUSD",1726298772495,0.02620081,60148.0,60147.0,0.06816525]
["bitfinex","BTCUSD",1726298772711,0.000823,60148.0,60147.0,0.06816525]
["bitfinex","BTCUSD",1726298773150,0.02620081,60148.0,60147.0,0.06816525]
["bitfinex","BTCUSD",1726298774942,0.02620081,60148.0,60147.0,0.006]
["bitfinex","BTCUSD",1726298775167,0.02620081,60148.0,60147.0,0.06818574]
["bitfinex","BTCUSD",1726298777952,0.19890081,60148.0,60147.0,0.06818574]
["bitfinex","BTCUSD",1726298778180,0.19890081,60148.0,60147.0,0.02991126]
["bitfinex","BTCUSD",1726298778410,0.19890081,60148.0,60147.0,0.006]
["bitfinex","BTCUSD",1726298778631,0.34475881,60148.0,60147.0,0.006]
["bitfinex","BTCUSD",1726298778866,0.37014906,60148.0,60147.0,0.006]
["bitfinex","BTCUSD",1726298779438,0.37014906,60148.0,60147.0,0.004]
["bitfinex","BTCUSD",1726298780198,0.37014906,60148.0,60147.0,0.005]
["bitfinex","BTCUSD",1726298780416,0.37014906,60148.0,60147.0,0.001]
["bitfinex","BTCUSD",1726298780650,0.48493816,60148.0,60147.0,0.001]
["bitfinex","BTCUSD",1726298780868,0.48493816,60148.0,60147.0,0.004]
["bitfinex","BTCUSD",1726298786552,0.02621325,60148.0,60147.0,0.004]
["bitfinex","BTCUSD",1726298815518,0.16464455,60162.0,60148.0,0.1704]
["bitfinex","BTCUSD",1726298815519,0.04985545,60162.0,60148.0,0.1704]
["bitfinex","BTCUSD",1726298815746,0.25022236,60165.0,60156.0,0.023]
["bitfinex","BTCUSD",1726298815993,0.000823,60165.0,60164.0,0.04958807]
["bitfinex","BTCUSD",1726298816224,0.000823,60165.0,60160.0,0.1]
["bitfinex","BTCUSD",1726298817117,0.000823,60165.0,60156.0,0.17258807]
["bitfinex","BTCUSD",1726298817338,0.000823,60165.0,60156.0,0.18058807]
["bitfinex","BTCUSD",1726298817646,0.000823,60165.0,60156.0,0.023]
["bitfinex","BTCUSD",1726298817763,0.000823,60165.0,60160.0,0.008]
["bitfinex","BTCUSD",1726298817979,0.000823,60165.0,60160.0,0.017]
["bitfinex","BTCUSD",1726298818199,0.000823,60165.0,60156.0,0.13502686]
["bitfinex","BTCUSD",1726298818630,0.000823,60165.0,60156.0,0.14102686]
["bitfinex","BTCUSD",1726298819052,0.000823,60165.0,60156.0,0.14902686]
["bitfinex","BTCUSD",1726298819531,0.000823,60165.0,60156.0,0.04902686]
["bitfinex","BTCUSD",1726298819967,0.000823,60165.0,60156.0,0.04302686]
["bitfinex","BTCUSD",1726298820224,0.000823,60165.0,60156.0,0.03502686]
["bitfinex","BTCUSD",1726298820449,0.000823,60165.0,60156.0,0.03902686]
["bitfinex","BTCUSD",1726298820671,0.000823,60165.0,60156.0,0.04502686]
["bitfinex","BTCUSD",1726298820895,0.000823,60165.0,60156.0,0.03502686]
["bitfinex","BTCUSD",1726298821362,0.000823,60165.0,60156.0,0.03702686]
["bitfinex","BTCUSD",1726298823102,0.01697775,60164.0,60156.0,0.03702686]
["bitfinex","BTCUSD",1726298823333,0.01697775,60164.0,60156.0,0.03502686]
["bitfinex","BTCUSD",1726298823773,0.01697775,60164.0,60156.0,0.03602686]
["bitfinex","BTCUSD",1726298824025,0.000823,60165.0,60156.0,0.03502686]
["bitfinex","BTCUSD",1726298824206,0.000823,60165.0,60156.0,0.03702686]
["bitfinex","BTCUSD",1726298824431,0.01697775,60164.0,60156.0,0.03702686]
["bitfinex","BTCUSD",1726298825076,0.01697775,60164.0,60156.0,0.03502686]
["bitfinex","BTCUSD",1726298825345,0.01697775,60164.0,60156.0,0.03602686]
["bitfinex","BTCUSD",1726298826873,0.01697775,60164.0,60156.0,0.13602686]
["bitfinex","BTCUSD",1726298827104,0.000823,60165.0,60156.0,0.13602686]
["bitfinex","BTCUSD",1726298827310,0.01697775,60164.0,60156.0,0.13602686]
["bitfinex","BTCUSD",1726298827533,0.000823,60165.0,60156.0,0.13602686]
["bitfinex","BTCUSD",1726298827752,0.01696892,60163.0,60156.0,0.13502686]
["bitfinex","BTCUSD",1726298827980,0.000823,60165.0,60156.0,0.13702686]
["bitfinex","BTCUSD",1726298828190,0.01696009,60162.0,60157.0,0.1]
["bitfinex","BTCUSD",1726298828416,0.000823,60165.0,60157.0,0.1]
["bitfinex","BTCUSD",1726298828852,0.01697775,60164.0,60157.0,0.1]
["bitfinex","BTCUSD",1726298829263,0.01780075,60164.0,60157.0,0.1]
["bitfinex","BTCUSD",1726298830297,0.01780075,60164.0,60157.0,0.103]
["bitfinex","BTCUSD",1726298830545,0.01780075,60164.0,60157.0,0.104]
["bitfinex","BTCUSD",1726298834276,0.01780075,60164.0,60157.0,0.103]
["bitfinex","BTCUSD",1726298834513,0.01780075,60164.0,60157.0,0.1]
["bitfinex","BTCUSD",1726298834742,0.01780075,60164.0,60157.0,0.101]
["bitfinex","BTCUSD",1726298835179,0.01780075,60164.0,60157.0,0.1]
["bitfinex","BTCUSD",1726298835399,0.01780075,60164.0,60157.0,0.102]
["bitfinex","BTCUSD",1726298838863,0.01780075,60164.0,60157.0,0.1]
["bitfinex","BTCUSD",1726298839082,0.01780075,60164.0,60157.0,0.102]
["bitfinex","BTCUSD",1726298840660,0.01780075,60164.0,60157.0,0.103]
["bitfinex","BTCUSD",1726298840906,0.01780075,60164.0,60157.0,0.101]
["bitfinex","BTCUSD",1726298841576,0.01780075,60164.0,60157.0,0.104]
["bitfinex","BTCUSD",1726298841806,0.0921,60163.0,60157.0,0.004]
["bitfinex","BTCUSD",1726298842035,0.10906381,60163.0,60157.0,0.004]
["bitfinex","BTCUSD",1726298842273,0.10906381,60163.0,60157.0,0.001]
["bitfinex","BTCUSD",1726298843169,0.10906381,60163.0,60156.0,0.01202686]
["bitfinex","BTCUSD",1726298843613,0.10906381,60163.0,60154.0,0.023]
["bitfinex","BTCUSD",1726298844066,0.0921,60163.0,60154.0,0.023]
["bitfinex","BTCUSD",1726298844516,0.0921,60163.0,60155.0,0.03757934]
["bitfinex","BTCUSD",1726298845198,0.0921,60163.0,60154.0,0.023]
["bitfinex","BTCUSD",1726298845413,0.0921,60163.0,60156.0,0.03758154]
["bitfinex","BTCUSD",1726298845645,0.0921,60163.0,60157.0,0.03758154]
["bitfinex","BTCUSD",1726298845886,0.0921,60163.0,60158.0,0.03758154]
["bitfinex","BTCUSD",1726298846167,0.01697266,60162.0,60159.0,0.03758154]
["bitfinex","BTCUSD",1726298846378,0.01697266,60162.0,60156.0,0.1]
["bitfinex","BTCUSD",1726298846609,0.02688524,60164.0,60157.0,0.03758154]
["bitfinex","BTCUSD",1726298846842,0.01695499,60161.0,60158.0,0.03758154]
["bitfinex","BTCUSD",1726298847077,0.02688524,60164.0,60159.0,0.03758154]
["bitfinex","BTCUSD",1726298847310,0.02688524,60164.0,60160.0,0.03758154]
["bitfinex","BTCUSD",1726298847538,0.01697265,60163.0,60157.0,0.03758154]
["bitfinex","BTCUSD",1726298847771,0.01697265,60163.0,60158.0,0.03758154]
["bitfinex","BTCUSD",1726298848001,0.01697265,60163.0,60159.0,0.03758154]
["bitfinex","BTCUSD",1726298848227,0.01697265,60163.0,60156.0,0.1]
["bitfinex","BTCUSD",1726298848228,0.01697265,60163.0,60160.0,0.03758154]
["bitfinex","BTCUSD",1726298848486,0.01697265,60163.0,60157.0,0.03758026]
["bitfinex","BTCUSD",1726298848963,0.01697265,60163.0,60158.0,0.03758026]
["bitfinex","BTCUSD",1726298849194,0.01697265,60163.0,60159.0,0.03758026]
["bitfinex","BTCUSD",1726298849431,0.01697265,60163.0,60160.0,0.03758026]
["bitfinex","BTCUSD",1726298849643,0.01697265,60163.0,60157.0,0.03758026]
["bitfinex","BTCUSD",1726298849858,0.01697265,60163.0,60158.0,0.03758026]
["bitfinex","BTCUSD",1726298850122,0.01697265,60163.0,60159.0,0.03758026]
["bitfinex","BTCUSD",1726298850336,0.01697265,60163.0,60160.0,0.03758026]
["bitfinex","BTCUSD",1726298850548,0.01697265,60163.0,60157.0,0.03758026]
["bitfinex","BTCUSD",1726298850767,0.01697265,60163.0,60158.0,0.03758026]
["bitfinex","BTCUSD",1726298850985,0.01697265,60163.0,60159.0,0.03758026]
["bitfinex","BTCUSD",1726298851210,0.01697265,60163.0,60160.0,0.03758026]
["bitfinex","BTCUSD",1726298851453,0.01697265,60163.0,60157.0,0.03758026]
["bitfinex","BTCUSD",1726298851670,0.01697265,60163.0,60158.0,0.03758026]
["bitfinex","BTCUSD",1726298851893,0.01697265,60163.0,60158.0,0.0375806]
["bitfinex","BTCUSD",1726298852108,0.01697265,60163.0,60159.0,0.0375806]
["bitfinex","BTCUSD",1726298852329,0.01697265,60163.0,60160.0,0.0375806]
["bitfinex","BTCUSD",1726298852541,0.01697265,60163.0,60157.0,0.0375806]
["bitfinex","BTCUSD",1726298852785,0.01697265,60163.0,60158.0,0.0375806]
["bitfinex","BTCUSD",1726298853024,0.01697265,60163.0,60159.0,0.0375806]
["bitfinex","BTCUSD",1726298853244,0.01697265,60163.0,60160.0,0.0375806]
["bitfinex","BTCUSD",1726298853464,0.01697265,60163.0,60157.0,0.0375806]
["bitfinex","BTCUSD",1726298853715,0.01697265,60163.0,60158.0,0.0375806]
["bitfinex","BTCUSD",1726298853930,0.000823,60164.0,60159.0,0.0375806]
["bitfinex","BTCUSD",1726298854148,0.01696545,60162.0,60160.0,0.0375806]
["bitfinex","BTCUSD",1726298854370,0.000823,60164.0,60160.0,0.1375806]
["bitfinex","BTCUSD",1726298854371,0.01697428,60163.0,60160.0,0.1375806]
["bitfinex","BTCUSD",1726298854597,0.000823,60164.0,60160.0,0.1375806]
["bitfinex","BTCUSD",1726298855336,0.000823,60164.0,60160.0,0.1]
["bitfinex","BTCUSD",1726298855770,0.000823,60164.0,60160.0,0.13758898]
["bitfinex","BTCUSD",1726298856199,0.000823,60164.0,60160.0,0.14258898]
["bitfinex","BTCUSD",1726298856685,0.000823,60164.0,60160.0,0.14058898]
["bitfinex","BTCUSD",1726298857602,0.000823,60164.0,60160.0,0.13758898]
["bitfinex","BTCUSD",1726298857801,0.000823,60164.0,60160.0,0.13958898]
["bitfinex","BTCUSD",1726298858537,0.000823,60164.0,60160.0,0.13954256]
["bitfinex","BTCUSD",1726298859420,0.000823,60164.0,60160.0,0.15154129]
["bitfinex","BTCUSD",1726298860510,0.000823,60164.0,60160.0,0.2011515]
["bitfinex","BTCUSD",1726298861525,0.000823,60164.0,60162.0,0.04961021]
["bitfinex","BTCUSD",1726298862827,0.000823,60164.0,60162.0,0.05161021]
["bitfinex","BTCUSD",1726298864801,0.000823,60164.0,60163.0,0.04961021]
["bitfinex","BTCUSD",1726298865033,0.000823,60164.0,60163.0,0.33122338]
["bitfinex","BTCUSD",1726298865276,0.000823,60164.0,60163.0,0.35586688]
["bitfinex","BTCUSD",1726298865520,0.000823,60164.0,60163.0,0.25664645]
["bitfinex","BTCUSD",1726298865974,0.000823,60164.0,60163.0,0.25864645]
["bitfinex","BTCUSD",1726298866198,0.000823,60164.0,60163.0,0.35804687]
["bitfinex","BTCUSD",1726298866628,0.000823,60164.0,60163.0,0.35758212]
["bitfinex","BTCUSD",1726298866861,0.000823,60164.0,60163.0,0.36358212]
["bitfinex","BTCUSD",1726298867721,0.000823,60164.0,60163.0,0.37058212]
["bitfinex","BTCUSD",1726298867935,0.000823,60164.0,60163.0,0.36158212]
["bitfinex","BTCUSD",1726298868170,0.000823,60164.0,60163.0,0.36958212]
["bitfinex","BTCUSD",1726298868405,0.000823,60164.0,60163.0,0.32603202]
["bitfinex","BTCUSD",1726298868634,0.000823,60164.0,60163.0,0.36363696]
["bitfinex","BTCUSD",1726298868863,0.000823,60164.0,60163.0,0.36863696]
["bitfinex","BTCUSD",1726298869297,0.000823,60164.0,60163.0,0.32603202]
["bitfinex","BTCUSD",1726298869549,0.000823,60164.0,60163.0,0.33203202]
["bitfinex","BTCUSD",1726298870174,0.000823,60164.0,60163.0,0.23262829]
["bitfinex","BTCUSD",1726298871034,0.000823,60164.0,60163.0,0.33203202]
["bitfinex","BTCUSD",1726298871244,0.000823,60164.0,60163.0,0.23262829]
["bitfinex","BTCUSD",1726298873271,0.000823,60164.0,60163.0,0.3071425]
["bitfinex","BTCUSD",1726298873492,0.000823,60164.0,60163.0,0.23262829]
["bitfinex","BTCUSD",1726298874745,0.000823,60164.0,60163.0,0.30713858]
["bitfinex","BTCUSD",1726298876929,0.000823,60164.0,60163.0,0.33262829]
["bitfinex","BTCUSD",1726298878249,0.000823,60164.0,60163.0,0.40713623]
["bitfinex","BTCUSD",1726298878474,0.000823,60164.0,60163.0,0.33262829]
["bitfinex","BTCUSD",1726298878917,0.000823,60164.0,60163.0,0.40714]
["bitfinex","BTCUSD",1726298879140,0.000823,60164.0,60163.0,0.33262829]
["bitfinex","BTCUSD",1726298879825,0.000823,60164.0,60163.0,0.40713794]
["bitfinex","BTCUSD",1726298880717,0.000823,60164.0,60163.0,0.33262829]
["bitfinex","BTCUSD",1726298880923,0.000823,60164.0,60163.0,0.40713775]
["bitfinex","BTCUSD",1726298884167,0.000823,60164.0,60163.0,0.18850946]
["bitfinex","BTCUSD",1726298885501,0.000823,60164.0,60163.0,0.114]
["bitfinex","BTCUSD",1726298886810,0.000823,60164.0,60163.0,0.18850946]
["bitfinex","BTCUSD",1726298887912,0.000823,60164.0,60163.0,0.19183341]
["bitfinex","BTCUSD",1726298888614,0.000823,60164.0,60163.0,0.48012077]
["bitfinex","BTCUSD",1726298888830,0.000823,60164.0,60163.0,0.48013555]
["bitfinex","BTCUSD",1726298889248,0.000823,60164.0,60163.0,0.48007413]
["bitfinex","BTCUSD",1726298889457,0.000823,60164.0,60163.0,0.47407413]
["bitfinex","BTCUSD",1726298889924,0.000823,60164.0,60163.0,0.26450095]
["bitfinex","BTCUSD",1726298890372,0.000823,60164.0,60163.0,0.40860662]
["bitfinex","BTCUSD",1726298891212,0.000823,60164.0,60163.0,0.40060662]
["bitfinex","BTCUSD",1726298891431,0.000823,60164.0,60163.0,0.41260662]
["bitfinex","BTCUSD",1726298891843,0.000823,60164.0,60163.0,0.39160662]
["bitfinex","BTCUSD",1726298892044,0.000823,60164.0,60163.0,0.40560662]
["bitfinex","BTCUSD",1726298892256,0.000823,60164.0,60163.0,0.41660662]
["bitfinex","BTCUSD",1726298894203,0.000823,60164.0,60163.0,0.51594123]
["bitfinex","BTCUSD",1726298895083,0.000823,60164.0,60163.0,0.41660662]
["bitfinex","BTCUSD",1726298895278,0.000823,60164.0,60163.0,0.51594123]
["bitfinex","BTCUSD",1726298895711,0.000823,60164.0,60163.0,0.41660662]
["bitfinex","BTCUSD",1726298898594,0.000823,60164.0,60163.0,0.49103136]
["bitfinex","BTCUSD",1726298899031,0.000823,60164.0,60163.0,0.41651558]
["bitfinex","BTCUSD",1726298899698,0.000823,60164.0,60163.0,0.49104108]
["bitfinex","BTCUSD",1726298900139,0.000823,60164.0,60163.0,0.41651558]
["bitfinex","BTCUSD",1726298901038,0.000823,60164.0,60163.0,0.49105351]
["bitfinex","BTCUSD",1726298901252,0.000823,60164.0,60163.0,0.41651558]
["bitfinex","BTCUSD",1726298901456,0.000823,60164.0,60163.0,0.51586996]
["bitfinex","BTCUSD",1726298902781,0.000823,60164.0,60163.0,0.41651558]
["bitfinex","BTCUSD",1726298903070,0.000823,60164.0,60163.0,0.51586996]
["bitfinex","BTCUSD",1726298903298,0.000823,60164.0,60163.0,0.41651558]
["bitfinex","BTCUSD",1726298903520,0.000823,60164.0,60163.0,0.4175265]
["bitfinex","BTCUSD",1726298906210,0.000823,60164.0,60163.0,0.54177389]
["bitfinex","BTCUSD",1726298906426,0.000823,60164.0,60163.0,0.63927389]
["bitfinex","BTCUSD",1726298908259,0.000823,60164.0,60163.0,0.63940582]
["bitfinex","BTCUSD",1726298908936,0.000823,60164.0,60163.0,0.5151022]
["bitfinex","BTCUSD",1726298915017,0.000823,60164.0,60163.0,1.6194472]
["bitfinex","BTCUSD",1726298916580,0.000823,60164.0,60163.0,1.5219472]
["bitfinex","BTCUSD",1726298917012,0.000823,60164.0,60163.0,1.2312902]
["bitfinex","BTCUSD",1726298917220,0.000823,60164.0,60163.0,1.2160272]
["bitfinex","BTCUSD",1726298917653,0.000823,60164.0,60163.0,1.21616629]
["bitfinex","BTCUSD",1726298917872,0.000823,60164.0,60163.0,1.27593713]
["bitfinex","BTCUSD",1726298919045,0.000823,60164.0,60163.0,1.21616629]
["bitfinex","BTCUSD",1726298919247,0.000823,60164.0,60163.0,1.20596029]
["bitfinex","BTCUSD",1726298920132,0.000823,60164.0,60163.0,1.16007329]
["bitfinex","BTCUSD",1726298920569,0.000823,60164.0,60163.0,1.21983973]
["bitfinex","BTCUSD",1726298921204,0.000823,60164.0,60163.0,1.21984018]
["bitfinex","BTCUSD",1726298921416,0.000823,60164.0,60163.0,1.16007329]
["bitfinex","BTCUSD",1726298921635,0.000823,60164.0,60163.0,0.47750827]
["bitfinex","BTCUSD",1726298922069,0.000823,60164.0,60163.0,0.65500772]
["bitfinex","BTCUSD",1726298922271,0.000823,60164.0,60163.0,2.89413572]
["bitfinex","BTCUSD",1726298922483,0.000823,60164.0,60163.0,2.89420035]
["bitfinex","BTCUSD",1726298922716,0.000823,60164.0,60163.0,3.06543616]
["bitfinex","BTCUSD",1726298923403,0.000823,60164.0,60163.0,3.05443616]
["bitfinex","BTCUSD",1726298923863,0.000823,60164.0,60163.0,3.06843616]
["bitfinex","BTCUSD",1726298924103,0.000823,60164.0,60163.0,2.34352816]
["bitfinex","BTCUSD",1726298924326,0.000823,60164.0,60163.0,2.37008555]
["bitfinex","BTCUSD",1726298924530,0.000823,60164.0,60163.0,2.22083016]
["bitfinex","BTCUSD",1726298925178,0.000823,60164.0,60163.0,2.19082816]
["bitfinex","BTCUSD",1726298926530,0.000823,60164.0,60163.0,2.15320316]
["bitfinex","BTCUSD",1726298927213,0.000823,60164.0,60163.0,2.15280963]
["bitfinex","BTCUSD",1726298927431,0.000823,60164.0,60163.0,2.30208759]
["bitfinex","BTCUSD",1726298928087,0.000823,60164.0,60163.0,2.15280963]
["bitfinex","BTCUSD",1726298930960,0.000823,60164.0,60163.0,2.30208759]
["bitfinex","BTCUSD",1726298931840,0.000823,60164.0,60163.0,2.15280963]
["bitfinex","BTCUSD",1726298932050,0.000823,60164.0,60163.0,2.30199417]
["bitfinex","BTCUSD",1726298932939,0.000823,60164.0,60163.0,2.15270908]
["bitfinex","BTCUSD",1726298933150,0.000823,60164.0,60163.0,1.97520908]
["bitfinex","BTCUSD",1726298933849,0.000823,60164.0,60163.0,2.12449417]
["bitfinex","BTCUSD",1726298934050,0.000823,60164.0,60163.0,1.97520908]
["bitfinex","BTCUSD",1726298936906,0.000823,60164.0,60163.0,1.69902608]
["bitfinex","BTCUSD",1726298940828,0.000823,60164.0,60163.0,1.49293893]
["bitfinex","BTCUSD",1726298941071,0.000823,60164.0,60163.0,0.60703893]
["bitfinex","BTCUSD",1726298949123,0.000823,60164.0,60163.0,0.78032593]
["bitfinex","BTCUSD",1726298949345,0.000823,60164.0,60163.0,0.72291893]
["bitfinex","BTCUSD",1726298949775,0.000823,60164.0,60163.0,0.66516532]
["bitfinex","BTCUSD",1726298954415,0.000823,60164.0,60163.0,0.66521825]
["bitfinex","BTCUSD",1726298959390,0.000823,60164.0,60163.0,0.66518555]
["bitfinex","BTCUSD",1726298964116,0.000823,60164.0,60163.0,0.66514341]
["bitfinex","BTCUSD",1726298964546,0.000823,60164.0,60163.0,0.81447422]
["bitfinex","BTCUSD",1726298967314,0.000823,60164.0,60163.0,0.62956922]
["bitfinex","BTCUSD",1726298967531,0.000823,60164.0,60163.0,3.22336622]
["bitfinex","BTCUSD",1726298967985,0.000823,60164.0,60163.0,3.14436622]
["bitfinex","BTCUSD",1726298968205,0.000823,60164.0,60163.0,3.11709822]
["bitfinex","BTCUSD",1726298968427,0.000823,60164.0,60163.0,2.76407922]
["bitfinex","BTCUSD",1726298970453,0.000823,60164.0,60163.0,2.61474841]
["bitfinex","BTCUSD",1726298972980,0.000823,60164.0,60163.0,2.78598422]
["bitfinex","BTCUSD",1726298973804,0.000823,60164.0,60163.0,2.78595441]
["bitfinex","BTCUSD",1726298978321,0.000823,60164.0,60163.0,0.65144441]
["bitfinex","BTCUSD",1726298978539,0.000823,60164.0,60163.0,4.13183941]
["bitfinex","BTCUSD",1726298978720,0.000823,60164.0,60163.0,3.59183941]
["bitfinex","BTCUSD",1726298980215,0.000823,60164.0,60163.0,3.56527141]
["bitfinex","BTCUSD",1726298981500,0.000823,60164.0,60163.0,2.51204141]
["bitfinex","BTCUSD",1726298981704,0.000823,60164.0,60163.0,1.82103341]
["bitfinex","BTCUSD",1726298983363,0.000823,60164.0,60163.0,1.82102641]
["bitfinex","BTCUSD",1726298985390,0.000823,60164.0,60163.0,1.91582641]
["bitfinex","BTCUSD",1726298987265,0.000823,60164.0,60163.0,1.92248441]
["bitfinex","BTCUSD",1726298987479,0.000823,60164.0,60163.0,1.92250614]
["bitfinex","BTCUSD",1726298988155,0.000823,60164.0,60163.0,1.70304924]
["bitfinex","BTCUSD",1726298988386,0.000823,60165.0,60164.0,0.03]
["bitfinex","BTCUSD",1726298988616,0.000823,60165.0,60164.0,5.30807257]
["bitfinex","BTCUSD",1726298988852,0.000823,60165.0,60164.0,5.61521549]
["bitfinex","BTCUSD",1726298989110,0.000823,60165.0,60164.0,1.13102949]
["bitfinex","BTCUSD",1726298989394,0.081,60178.0,60164.0,1.13102949]
["bitfinex","BTCUSD",1726298989395,0.0001,60179.0,60178.0,0.03]
["bitfinex","BTCUSD",1726298989652,0.0001,60179.0,60178.0,0.60339004]
["bitfinex","BTCUSD",1726298989898,0.0001,60179.0,60178.0,4.00452004]
["bitfinex","BTCUSD",1726298990388,0.0001,60179.0,60178.0,2.75568204]
["bitfinex","BTCUSD",1726298990859,0.0001,60179.0,60178.0,2.90475923]
["bitfinex","BTCUSD",1726298991072,0.0001,60179.0,60178.0,2.75568204]
["bitfinex","BTCUSD",1726298991284,0.0973,60187.0,60184.0,0.05]
["bitfinex","BTCUSD",1726298991285,0.08275986,60187.0,60184.0,0.05]
["bitfinex","BTCUSD",1726298991506,0.08275986,60187.0,60186.0,0.1893291]
["bitfinex","BTCUSD",1726298991723,0.08275986,60187.0,60186.0,0.1874574]
["bitfinex","BTCUSD",1726298991942,0.08275986,60187.0,60186.0,0.2123291]
["bitfinex","BTCUSD",1726298992376,0.08275986,60187.0,60186.0,0.1377891]
["bitfinex","BTCUSD",1726298992582,0.08275986,60187.0,60186.0,0.18743391]
["bitfinex","BTCUSD",1726298992793,0.08275986,60187.0,60186.0,0.19343391]
["bitfinex","BTCUSD",1726298993285,0.08275986,60187.0,60186.0,0.1457891]
["bitfinex","BTCUSD",1726298993561,0.08275986,60187.0,60186.0,0.031]
["bitfinex","BTCUSD",1726298993769,0.08275986,60187.0,60186.0,0.038]
["bitfinex","BTCUSD",1726298994008,0.08358286,60187.0,60186.0,0.038]
["bitfinex","BTCUSD",1726298994233,0.08358286,60187.0,60186.0,0.03]
["bitfinex","BTCUSD",1726298994417,0.09947651,60187.0,60186.0,0.03]
["bitfinex","BTCUSD",1726298994656,0.09947651,60187.0,60186.0,0.039]
["bitfinex","BTCUSD",1726298994879,0.09947651,60187.0,60186.0,0.023]
["bitfinex","BTCUSD",1726298995330,0.09947651,60187.0,60186.0,0.031]
["bitfinex","BTCUSD",1726298995750,0.09947651,60187.0,60186.0,0.037]
["bitfinex","BTCUSD",1726298995990,0.09947651,60187.0,60186.0,0.04875077]
["bitfinex","BTCUSD",1726298996205,0.09947651,60187.0,60186.0,0.04275077]
["bitfinex","BTCUSD",1726298997082,0.01671665,60187.0,60186.0,0.04875077]
["bitfinex","BTCUSD",1726299000453,0.19501665,60187.0,60186.0,0.04875077]
["bitfinex","BTCUSD",1726299001680,0.19501665,60187.0,60186.0,0.014]
["bitfinex","BTCUSD",1726299005836,0.19501665,60187.0,60186.0,0.015646]
["bitfinex","BTCUSD",1726299011154,0.01671665,60187.0,60186.0,0.015646]
["bitfinex","BTCUSD",1726299011363,0.01671665,60187.0,60186.0,0.038646]
["bitfinex","BTCUSD",1726299016350,0.000823,60187.0,60186.0,0.874903]
["bitfinex","BTCUSD",1726299016610,0.000823,60187.0,60186.0,0.789498]
["bitfinex","BTCUSD",1726299017028,0.000823,60187.0,60186.0,0.677533]
["bitfinex","BTCUSD",1726299017235,0.000823,60187.0,60186.0,0.038646]
["bitfinex","BTCUSD",1726299017440,0.000823,60187.0,60186.0,0.222615]
["bitfinex","BTCUSD",1726299017864,0.000823,60187.0,60186.0,0.220203]
["bitfinex","BTCUSD",1726299018074,0.000823,60187.0,60186.0,0.038646]
["bitfinex","BTCUSD",1726299018290,0.000823,60187.0,60186.0,0.187541]
["bitfinex","BTCUSD",1726299022220,0.000823,60187.0,60186.0,0.21090542]
["bitfinex","BTCUSD",1726299023561,0.000823,60187.0,60186.0,0.187541]
["bitfinex","BTCUSD",1726299023802,0.000823,60187.0,60186.0,0.21090544]
["bitfinex","BTCUSD",1726299025062,0.000823,60187.0,60186.0,0.06201044]
["bitfinex","BTCUSD",1726299025300,0.000823,60187.0,60186.0,2.11230844]
["bitfinex","BTCUSD",1726299025958,0.000823,60187.0,60186.0,2.088944]
["bitfinex","BTCUSD",1726299026180,0.000823,60187.0,60186.0,2.11239234]
["bitfinex","BTCUSD",1726299029535,0.000823,60187.0,60186.0,2.21239234]
["bitfinex","BTCUSD",1726299030763,0.000823,60187.0,60186.0,2.26195094]
["bitfinex","BTCUSD",1726299031481,0.000823,60187.0,60186.0,2.7080721]
["bitfinex","BTCUSD",1726299031711,0.000823,60187.0,60186.0,2.7328514]
["bitfinex","BTCUSD",1726299031955,0.000823,60187.0,60186.0,2.63373419]
["bitfinex","BTCUSD",1726299032689,0.000823,60187.0,60186.0,2.74963071]
["bitfinex","BTCUSD",1726299032918,0.000823,60187.0,60186.0,2.76363071]
["bitfinex","BTCUSD",1726299033372,0.000823,60187.0,60186.0,2.75763071]
["bitfinex","BTCUSD",1726299033925,0.000823,60187.0,60186.0,2.61628585]
["bitfinex","BTCUSD",1726299034168,0.000823,60187.0,60186.0,2.63388565]
["bitfinex","BTCUSD",1726299034625,0.000823,60187.0,60186.0,2.64788565]
["bitfinex","BTCUSD",1726299035312,0.000823,60187.0,60186.0,2.65088196]
["bitfinex","BTCUSD",1726299037237,0.000823,60187.0,60186.0,2.68697172]
["bitfinex","BTCUSD",1726299037465,0.000823,60187.0,60186.0,2.71055379]
["bitfinex","BTCUSD",1726299039448,0.000823,60187.0,60186.0,5.14444179]
["bitfinex","BTCUSD",1726299039920,0.000823,60187.0,60186.0,5.32254179]
["bitfinex","BTCUSD",1726299040159,0.0039909,60190.0,60189.0,0.4958891]
["bitfinex","BTCUSD",1726299040384,0.0039909,60190.0,60189.0,1.12239119]
["bitfinex","BTCUSD",1726299040895,0.0039909,60190.0,60189.0,5.89441457]
["bitfinex","BTCUSD",1726299041147,0.0039909,60190.0,60189.0,6.25025782]
["bitfinex","BTCUSD",1726299041638,0.0039909,60190.0,60189.0,5.80394607]
["bitfinex","BTCUSD",1726299041864,0.0039909,60190.0,60189.0,5.82460007]
["bitfinex","BTCUSD",1726299042530,0.0039909,60190.0,60189.0,5.79660007]
["bitfinex","BTCUSD",1726299042790,0.0039909,60190.0,60189.0,5.81060007]
["bitfinex","BTCUSD",1726299043015,0.0039909,60190.0,60189.0,6.12775257]
["bitfinex","BTCUSD",1726299043491,0.0039909,60190.0,60189.0,5.81060007]
["bitfinex","BTCUSD",1726299043828,0.0039909,60190.0,60189.0,5.83614397]
["bitfinex","BTCUSD",1726299044304,0.0039909,60190.0,60189.0,1.78402462]
["bitfinex","BTCUSD",1726299044515,0.0039909,60190.0,60189.0,1.83247016]
["bitfinex","BTCUSD",1726299044713,0.0039909,60190.0,60189.0,1.91557877]
["bitfinex","BTCUSD",1726299044927,0.0039909,60190.0,60189.0,1.89214791]
["bitfinex","BTCUSD",1726299045135,0.0039909,60190.0,60189.0,1.91555794]
["bitfinex","BTCUSD",1726299046018,0.000923,60199.0,60198.0,0.05]
["bitfinex","BTCUSD",1726299046263,0.027179,60200.0,60199.0,0.153]
["bitfinex","BTCUSD",1726299046451,0.027179,60200.0,60199.0,4.69141991]
["bitfinex","BTCUSD",1726299046883,0.027179,60200.0,60199.0,3.60352591]
["bitfinex","BTCUSD",1726299047103,0.027179,60200.0,60199.0,0.8527992]
["bitfinex","BTCUSD",1726299047366,0.027179,60200.0,60199.0,3.99159797]
["bitfinex","BTCUSD",1726299047566,0.027179,60200.0,60199.0,3.96718511]
["bitfinex","BTCUSD",1726299047766,0.027179,60200.0,60199.0,3.87873476]
["bitfinex","BTCUSD",1726299047971,0.027179,60200.0,60199.0,3.89273476]
["bitfinex","BTCUSD",1726299048170,0.027179,60200.0,60199.0,3.19625276]
["bitfinex","BTCUSD",1726299048423,0.027179,60200.0,60199.0,3.28457689]
["bitfinex","BTCUSD",1726299048634,0.027179,60200.0,60199.0,3.27057689]
["bitfinex","BTCUSD",1726299048835,0.027179,60200.0,60199.0,2.29246189]
["bitfinex","BTCUSD",1726299049250,0.027179,60200.0,60199.0,2.30646189]
["bitfinex","BTCUSD",1726299051222,0.027179,60200.0,60199.0,0.90154089]
["bitfinex","BTCUSD",1726299051454,0.027179,60200.0,60199.0,2.96658876]
["bitfinex","BTCUSD",1726299051675,0.027179,60200.0,60199.0,2.88756969]
["bitfinex","BTCUSD",1726299051892,0.028002,60200.0,60199.0,2.88756969]
["bitfinex","BTCUSD",1726299052119,0.028002,60200.0,60199.0,2.88755258]
["bitfinex","BTCUSD",1726299052810,0.028002,60200.0,60199.0,3.05878839]
["bitfinex","BTCUSD",1726299054649,0.028002,60200.0,60199.0,2.98448138]
["bitfinex","BTCUSD",1726299055351,0.028002,60200.0,60199.0,2.72410238]
["bitfinex","BTCUSD",1726299056311,0.028002,60200.0,60199.0,2.08656838]
["bitfinex","BTCUSD",1726299056554,0.028002,60200.0,60199.0,1.73171328]
["bitfinex","BTCUSD",1726299056796,0.028002,60200.0,60199.0,1.84650238]
["bitfinex","BTCUSD",1726299057285,0.028002,60200.0,60199.0,1.67526657]
["bitfinex","BTCUSD",1726299057540,0.028002,60200.0,60199.0,1.74956528]
["bitfinex","BTCUSD",1726299065841,0.1707,60207.0,60200.0,0.023]
["bitfinex","BTCUSD",1726299066070,0.1707,60207.0,60204.0,0.1]
["bitfinex","BTCUSD",1726299066286,0.1707,60207.0,60205.0,0.023]
["bitfinex","BTCUSD",1726299066734,0.1707,60207.0,60205.0,0.17252686]
["bitfinex","BTCUSD",1726299067420,0.1707,60207.0,60205.0,0.123]
["bitfinex","BTCUSD",1726299068175,0.1707,60207.0,60205.0,0.17252686]
["bitfinex","BTCUSD",1726299068643,0.1707,60207.0,60205.0,0.123]
["bitfinex","BTCUSD",1726299068873,0.1707,60207.0,60205.0,0.131]
["bitfinex","BTCUSD",1726299069109,0.1707,60207.0,60205.0,0.137]
["bitfinex","BTCUSD",1726299069358,0.1707,60207.0,60205.0,0.037]
["bitfinex","BTCUSD",1726299070572,0.1707,60207.0,60206.0,0.1]
["bitfinex","BTCUSD",1726299071779,0.1707,60207.0,60205.0,0.029]
["bitfinex","BTCUSD",1726299072020,0.1707,60207.0,60206.0,0.008]
["bitfinex","BTCUSD",1726299072255,0.1707,60207.0,60206.0,0.108]
["bitfinex","BTCUSD",1726299072483,0.1707,60207.0,60206.0,0.114]
["bitfinex","BTCUSD",1726299072968,0.1707,60207.0,60206.0,0.106]
["bitfinex","BTCUSD",1726299073427,0.1707,60207.0,60206.0,0.006]
["bitfinex","BTCUSD",1726299074825,0.1707,60207.0,60206.0,0.137]
["bitfinex","BTCUSD",1726299075060,0.1707,60211.0,60206.0,0.137]
["bitfinex","BTCUSD",1726299075294,0.1707,60211.0,60207.0,0.023]
["bitfinex","BTCUSD",1726299077086,0.1707,60211.0,60207.0,0.028]
["bitfinex","BTCUSD",1726299078465,0.1707,60211.0,60207.0,0.035]
["bitfinex","BTCUSD",1726299079172,0.1707,60211.0,60207.0,0.04660688]
["bitfinex","BTCUSD",1726299079707,0.1707,60211.0,60207.0,0.09618476]
["bitfinex","BTCUSD",1726299081105,0.1707,60211.0,60207.0,0.04660688]
["bitfinex","BTCUSD",1726299081587,0.1707,60211.0,60207.0,0.1209737]
["bitfinex","BTCUSD",1726299082720,0.1707,60211.0,60207.0,0.35077372]
["bitfinex","BTCUSD",1726299083709,0.1707,60211.0,60207.0,0.2764069]
["bitfinex","BTCUSD",1726299084164,0.1707,60211.0,60207.0,0.35083502]
["bitfinex","BTCUSD",1726299084624,0.1707,60211.0,60207.0,0.2764069]
["bitfinex","BTCUSD",1726299084866,0.1707,60211.0,60207.0,0.2694069]
["bitfinex","BTCUSD",1726299085343,0.1707,60211.0,60207.0,0.2644069]
["bitfinex","BTCUSD",1726299085609,0.1707,60211.0,60207.0,0.36856266]
["bitfinex","BTCUSD",1726299085868,0.1707,60211.0,60207.0,0.3390986]
["bitfinex","BTCUSD",1726299086118,0.1707,60211.0,60207.0,0.3240986]
["bitfinex","BTCUSD",1726299086365,0.1707,60211.0,60207.0,0.3450986]
["bitfinex","BTCUSD",1726299086610,0.02604126,60216.0,60207.0,0.3450986]
["bitfinex","BTCUSD",1726299086874,0.01755866,60208.0,60207.0,0.3450986]
["bitfinex","BTCUSD",1726299087097,0.0039909,60208.0,60207.0,0.3450986]
["bitfinex","BTCUSD",1726299092574,0.0039909,60208.0,60207.0,0.34282659]
["bitfinex","BTCUSD",1726299098952,0.0039909,60208.0,60207.0,0.17977244]
["bitfinex","BTCUSD",1726299099190,0.01757956,60208.0,60207.0,0.40730045]
["bitfinex","BTCUSD",1726299099412,0.0039909,60208.0,60207.0,0.40730045]
["bitfinex","BTCUSD",1726299099888,0.0039909,60208.0,60207.0,0.28313489]
["bitfinex","BTCUSD",1726299101746,0.0048139,60208.0,60207.0,0.28313489]
["bitfinex","BTCUSD",1726299103495,0.0048139,60208.0,60207.0,0.40730045]
["bitfinex","BTCUSD",1726299106678,0.0048139,60208.0,60207.0,0.43079308]
["bitfinex","BTCUSD",1726299107790,0.0048139,60208.0,60207.0,0.43080803]
["bitfinex","BTCUSD",1726299109100,0.0048139,60208.0,60207.0,0.43081042]
["bitfinex","BTCUSD",1726299109318,0.0048139,60208.0,60207.0,0.20276013]
["bitfinex","BTCUSD",1726299110241,0.0048139,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299110674,0.01552315,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299110885,0.0048139,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299111102,0.01552315,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299111319,0.0048139,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299111537,0.01552315,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299111747,0.0048139,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299111933,0.01552315,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299112078,0.0048139,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299112296,0.01552315,60208.0,60207.0,0.07854192]
["bitfinex","BTCUSD",1726299116251,0.01552315,60208.0,60207.0,0.05560688]
["bitfinex","BTCUSD",1726299116449,0.01552315,60208.0,60207.0,0.07857964]
["bitfinex","BTCUSD",1726299116618,0.01552315,60208.0,60207.0,0.07858062]
["bitfinex","BTCUSD",1726299116828,0.01552315,60208.0,60207.0,0.05560688]
["bitfinex","BTCUSD",1726299117032,0.01552315,60208.0,60207.0,0.07858062]
["bitfinex","BTCUSD",1726299117238,0.01552315,60208.0,60207.0,0.06658062]
["bitfinex","BTCUSD",1726299117630,0.01552315,60208.0,60207.0,0.07658062]
["bitfinex","BTCUSD",1726299118477,0.01552315,60208.0,60207.0,0.06758062]
["bitfinex","BTCUSD",1726299119763,0.01552315,60208.0,60207.0,0.07558062]
["bitfinex","BTCUSD",1726299121320,0.01552315,60208.0,60207.0,0.30608059]
["bitfinex","BTCUSD",1726299121507,0.01552315,60208.0,60207.0,0.30607843]
["bitfinex","BTCUSD",1726299121734,0.0048139,60208.0,60207.0,0.30607843]
["bitfinex","BTCUSD",1726299122522,0.0048139,60208.0,60207.0,0.30612836]
["bitfinex","BTCUSD",1726299126254,0.0048139,60208.0,60207.0,0.30615143]
["bitfinex","BTCUSD",1726299130078,0.0048139,60208.0,60207.0,0.3061499]
["bitfinex","BTCUSD",1726299130324,0.0048139,60208.0,60207.0,0.28315462]
["bitfinex","BTCUSD",1726299130547,0.0048139,60208.0,60207.0,0.30614991]
["bitfinex","BTCUSD",1726299133480,0.0048139,60208.0,60207.0,0.36592628]
["bitfinex","BTCUSD",1726299133918,0.0048139,60208.0,60207.0,0.34293099]
["bitfinex","BTCUSD",1726299134141,0.0048139,60208.0,60207.0,0.40269672]
["bitfinex","BTCUSD",1726299136119,0.0048139,60208.0,60207.0,0.40214923]
["bitfinex","BTCUSD",1726299137734,0.0048139,60208.0,60207.0,0.36539171]
["bitfinex","BTCUSD",1726299137948,0.0048139,60208.0,60207.0,0.40220486]
["bitfinex","BTCUSD",1726299141517,0.0048139,60208.0,60207.0,0.3423835]
["bitfinex","BTCUSD",1726299141740,0.0048139,60208.0,60207.0,0.40230194]
["bitfinex","BTCUSD",1726299144472,0.0048139,60208.0,60207.0,0.55157792]
["bitfinex","BTCUSD",1726299145142,0.0048139,60208.0,60207.0,0.55158546]
["bitfinex","BTCUSD",1726299145606,0.0048139,60208.0,60207.0,0.55207159]
["bitfinex","BTCUSD",1726299147999,0.0048139,60208.0,60207.0,0.76855619]
["bitfinex","BTCUSD",1726299148221,0.0048139,60208.0,60207.0,0.84765619]
["bitfinex","BTCUSD",1726299148469,0.0048139,60208.0,60207.0,1.17984619]
["bitfinex","BTCUSD",1726299148967,0.0048139,60208.0,60207.0,1.17184619]
["bitfinex","BTCUSD",1726299149444,0.0048139,60208.0,60207.0,1.18084619]
["bitfinex","BTCUSD",1726299149690,0.0048139,60208.0,60207.0,1.00704619]
["bitfinex","BTCUSD",1726299150186,0.0048139,60208.0,60207.0,0.99704619]
["bitfinex","BTCUSD",1726299150405,0.0048139,60208.0,60207.0,0.99656548]
["bitfinex","BTCUSD",1726299150656,0.0048139,60208.0,60207.0,0.99956548]
["bitfinex","BTCUSD",1726299151108,0.0048139,60208.0,60207.0,1.01356548]
["bitfinex","BTCUSD",1726299151356,0.0048139,60208.0,60207.0,1.00156548]
["bitfinex","BTCUSD",1726299151809,0.0048139,60208.0,60207.0,1.01456548]
["bitfinex","BTCUSD",1726299152826,0.0048139,60208.0,60207.0,1.00056548]
["bitfinex","BTCUSD",1726299153288,0.0048139,60208.0,60207.0,1.15935458]
["bitfinex","BTCUSD",1726299153514,0.0048139,60208.0,60207.0,1.87747958]
["bitfinex","BTCUSD",1726299154234,0.0048139,60208.0,60207.0,1.74142558]
["bitfinex","BTCUSD",1726299154494,0.0048139,60208.0,60207.0,1.42540067]
["bitfinex","BTCUSD",1726299154744,0.0048139,60208.0,60207.0,0.84332967]
["bitfinex","BTCUSD",1726299155644,0.0048139,60208.0,60207.0,0.82032967]
["bitfinex","BTCUSD",1726299155901,0.1022139,60208.0,60207.0,0.81978125]
["bitfinex","BTCUSD",1726299156365,0.1022139,60208.0,60207.0,0.81978161]
["bitfinex","BTCUSD",1726299157039,0.1022139,60208.0,60207.0,0.84278161]
["bitfinex","BTCUSD",1726299159410,0.0048139,60208.0,60207.0,0.84278161]
["bitfinex","BTCUSD",1726299159629,0.0048139,60208.0,60207.0,0.78340369]
["bitfinex","BTCUSD",1726299159842,0.0048139,60208.0,60207.0,0.84283823]
["bitfinex","BTCUSD",1726299161721,0.0048139,60208.0,60207.0,0.95762733]
["bitfinex","BTCUSD",1726299163389,0.0048139,60208.0,60207.0,0.95754942]
["bitfinex","BTCUSD",1726299166940,0.0048139,60208.0,60207.0,0.89819279]
["bitfinex","BTCUSD",1726299167179,0.0048139,60208.0,60207.0,0.95751632]
["bitfinex","BTCUSD",1726299173967,0.0048139,60208.0,60207.0,0.93342011]
["bitfinex","BTCUSD",1726299174189,0.0048139,60208.0,60207.0,0.95623664]
["bitfinex","BTCUSD",1726299174445,0.0048139,60208.0,60207.0,2.61395664]
["bitfinex","BTCUSD",1726299175146,0.0048139,60208.0,60207.0,2.60216364]
["bitfinex","BTCUSD",1726299175352,0.0048139,60208.0,60207.0,2.04216364]
["bitfinex","BTCUSD",1726299176912,0.0048139,60208.0,60207.0,2.21339945]
["bitfinex","BTCUSD",1726299177211,0.0048139,60208.0,60207.0,2.20039945]
["bitfinex","BTCUSD",1726299177382,0.0048139,60208.0,60207.0,2.17689203]
["bitfinex","BTCUSD",1726299177619,0.0048139,60208.0,60207.0,2.21339694]
["bitfinex","BTCUSD",1726299177836,0.0048139,60208.0,60207.0,2.19939694]
["bitfinex","BTCUSD",1726299178044,0.0048139,60208.0,60207.0,2.18639694]
["bitfinex","BTCUSD",1726299178180,0.0048139,60208.0,60207.0,2.21439694]
["bitfinex","BTCUSD",1726299178383,0.0048139,60208.0,60207.0,2.20039694]
["bitfinex","BTCUSD",1726299178760,0.0048139,60208.0,60207.0,2.2143831]
["bitfinex","BTCUSD",1726299180211,0.0048139,60208.0,60207.0,2.3137831]
["bitfinex","BTCUSD",1726299180697,0.0048139,60208.0,60207.0,2.25446262]
["bitfinex","BTCUSD",1726299180914,0.0048139,60208.0,60207.0,2.27727372]
["bitfinex","BTCUSD",1726299181131,0.0048139,60208.0,60207.0,2.31377149]
["bitfinex","BTCUSD",1726299181336,0.0048139,60208.0,60207.0,2.21952949]
["bitfinex","BTCUSD",1726299181775,0.0048139,60208.0,60207.0,2.19619549]
["bitfinex","BTCUSD",1726299182210,0.0048139,60208.0,60207.0,2.18492249]
["bitfinex","BTCUSD",1726299182873,0.0048139,60208.0,60207.0,2.08552249]
["bitfinex","BTCUSD",1726299183382,0.0048139,60208.0,60207.0,2.02621362]
["bitfinex","BTCUSD",1726299183594,0.0048139,60208.0,60207.0,1.70221273]
["bitfinex","BTCUSD",1726299184252,0.0048139,60208.0,60207.0,1.68661373]
["bitfinex","BTCUSD",1726299184874,0.0048139,60208.0,60207.0,1.67467573]
["bitfinex","BTCUSD",1726299185309,0.0048139,60208.0,60207.0,1.60651273]
["bitfinex","BTCUSD",1726299185526,0.0048139,60208.0,60207.0,1.36861092]
["bitfinex","BTCUSD",1726299186839,0.0048139,60208.0,60207.0,1.36863234]
["bitfinex","BTCUSD",1726299188167,0.0048139,60208.0,60207.0,1.30853034]
["bitfinex","BTCUSD",1726299189241,0.0048139,60208.0,60207.0,1.29442134]
["bitfinex","BTCUSD",1726299190172,0.0048139,60208.0,60207.0,1.25511834]
["bitfinex","BTCUSD",1726299190416,0.0048139,60208.0,60207.0,1.23867854]
["bitfinex","BTCUSD",1726299191317,0.0048139,60208.0,60207.0,1.23818879]
["bitfinex","BTCUSD",1726299191969,0.0048139,60208.0,60207.0,1.22445279]
["bitfinex","BTCUSD",1726299193078,0.0048139,60208.0,60207.0,1.19682679]
["bitfinex","BTCUSD",1726299193302,0.0048139,60208.0,60207.0,1.18175979]
["bitfinex","BTCUSD",1726299194898,0.0048139,60208.0,60207.0,1.39290779]
["bitfinex","BTCUSD",1726299195322,0.0048139,60208.0,60207.0,1.36777879]
["bitfinex","BTCUSD",1726299197106,0.0048139,60208.0,60207.0,0.95755579]
["bitfinex","BTCUSD",1726299197368,0.0048139,60208.0,60207.0,0.89741006]
["bitfinex","BTCUSD",1726299197589,0.0048139,60208.0,60207.0,0.95753356]
["bitfinex","BTCUSD",1726299199468,0.0939,60211.0,60207.0,0.95753356]
["bitfinex","BTCUSD",1726299199697,0.0939,60211.0,60209.0,0.123]
["bitfinex","BTCUSD",1726299199893,0.0939,60211.0,60210.0,0.47094758]
["bitfinex","BTCUSD",1726299200896,0.0939,60211.0,60210.0,0.470995]
["bitfinex","BTCUSD",1726299202560,0.0939,60211.0,60210.0,0.484995]
["bitfinex","BTCUSD",1726299203242,0.0939,60211.0,60210.0,0.495995]
["bitfinex","BTCUSD",1726299204377,0.0939,60211.0,60210.0,0.43585864]
["bitfinex","BTCUSD",1726299204620,0.0939,60211.0,60210.0,0.49602701]
["bitfinex","BTCUSD",1726299205314,0.0831,60212.0,60210.0,0.49602701]
["bitfinex","BTCUSD",1726299205558,0.0831,60212.0,60211.0,0.28819997]
["bitfinex","BTCUSD",1726299206727,0.0831,60212.0,60211.0,0.25117328]
["bitfinex","BTCUSD",1726299206948,0.0831,60212.0,60211.0,0.28820451]
["bitfinex","BTCUSD",1726299208122,0.0831,60212.0,60211.0,0.28820111]
["bitfinex","BTCUSD",1726299208346,0.0831,60212.0,60211.0,0.30120111]
["bitfinex","BTCUSD",1726299208566,0.0831,60212.0,60211.0,0.31120111]
["bitfinex","BTCUSD",1726299208567,0.083923,60212.0,60211.0,0.31120111]
["bitfinex","BTCUSD",1726299211265,0.000823,60212.0,60211.0,0.31120111]
["bitfinex","BTCUSD",1726299211702,0.1722,60215.0,60212.0,0.0831]
["bitfinex","BTCUSD",1726299211927,0.1722,60215.0,60214.0,0.1244603]
["bitfinex","BTCUSD",1726299212148,0.1722,60215.0,60214.0,0.3897031]
["bitfinex","BTCUSD",1726299214467,0.1722,60215.0,60214.0,0.3987031]
["bitfinex","BTCUSD",1726299214685,0.1722,60215.0,60214.0,0.36163358]
["bitfinex","BTCUSD",1726299214903,0.1722,60215.0,60214.0,0.39885074]
["bitfinex","BTCUSD",1726299215118,0.1722,60215.0,60214.0,0.40608765]
["bitfinex","BTCUSD",1726299215367,0.1722,60215.0,60214.0,0.28162624]
["bitfinex","BTCUSD",1726299216721,0.1722,60215.0,60214.0,0.29366931]
["bitfinex","BTCUSD",1726299217878,0.0031552,60217.0,60214.0,0.29366931]
["bitfinex","BTCUSD",1726299218085,0.0031552,60217.0,60215.0,0.32797806]
["bitfinex","BTCUSD",1726299218300,0.0031552,60217.0,60216.0,0.22840908]
["bitfinex","BTCUSD",1726299219881,0.0031552,60217.0,60216.0,0.23340908]
["bitfinex","BTCUSD",1726299221236,0.0031552,60217.0,60216.0,0.24040908]
["bitfinex","BTCUSD",1726299223787,0.0031552,60217.0,60216.0,0.31508599]
["bitfinex","BTCUSD",1726299224678,0.0952,60219.0,60216.0,0.31432981]
["bitfinex","BTCUSD",1726299224928,0.0952,60219.0,60218.0,0.04978466]
["bitfinex","BTCUSD",1726299226955,0.0952,60219.0,60218.0,0.05278466]
["bitfinex","BTCUSD",1726299227464,0.0952,60219.0,60218.0,0.003]
["bitfinex","BTCUSD",1726299227696,0.45982491,60219.0,60218.0,0.003]
["bitfinex","BTCUSD",1726299228418,0.45982491,60219.0,60218.0,0.008]
["bitfinex","BTCUSD",1726299228866,0.45982491,60219.0,60218.0,0.005]
["bitfinex","BTCUSD",1726299229087,0.0983,60218.0,60212.0,0.0831]
["bitfinex","BTCUSD",1726299229375,0.36472491,60219.0,60212.0,0.0831]
["bitfinex","BTCUSD",1726299229376,0.0983,60216.0,60212.0,0.0831]
["bitfinex","BTCUSD",1726299229573,0.17123581,60215.0,60212.0,0.0831]
["bitfinex","BTCUSD",1726299230051,0.17123581,60215.0,60212.0,0.0949804]
["bitfinex","BTCUSD",1726299230273,0.17123581,60215.0,60212.0,0.0831]
["bitfinex","BTCUSD",1726299231412,0.17123581,60215.0,60212.0,0.0861]
["bitfinex","BTCUSD",1726299231670,0.17123581,60215.0,60212.0,0.0831]
["bitfinex","BTCUSD",1726299232135,0.17123581,60215.0,60212.0,0.0881]
["bitfinex","BTCUSD",1726299232632,0.17123581,60215.0,60212.0,0.0861]
["bitfinex","BTCUSD",1726299232858,0.0983,60216.0,60212.0,0.0871]
["bitfinex","BTCUSD",1726299234034,0.0983,60216.0,60212.0,0.003]
["bitfinex","BTCUSD",1726299234161,0.0983,60216.0,60211.0,0.0135547]
["bitfinex","BTCUSD",1726299234396,0.0983,60216.0,60212.0,0.002]
["bitfinex","BTCUSD",1726299234825,0.0983,60216.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726299235023,0.0983,60216.0,60212.0,0.002646]
["bitfinex","BTCUSD",1726299238144,0.079523,60219.0,60212.0,0.002646]
["bitfinex","BTCUSD",1726299238482,0.17123581,60218.0,60212.0,0.002646]
["bitfinex","BTCUSD",1726299239425,0.17123581,60218.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726299244914,0.19727575,60218.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726299245133,0.20142808,60218.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726299246450,0.19727575,60218.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726299253290,0.19727575,60218.0,60213.0,0.0932]
["bitfinex","BTCUSD",1726299256601,0.02603994,60218.0,60213.0,0.0932]
["bitfinex","BTCUSD",1726299260022,0.02686294,60218.0,60213.0,0.0932]
["bitfinex","BTCUSD",1726299262946,0.000923,60219.0,60213.0,0.0932]
["bitfinex","BTCUSD",1726299263162,0.17215881,60219.0,60213.0,0.0932]
["bitfinex","BTCUSD",1726299264297,0.17215881,60219.0,60213.0,0.1685]
["bitfinex","BTCUSD",1726299266013,0.000923,60219.0,60213.0,0.0753]
["bitfinex","BTCUSD",1726299266226,0.000923,60219.0,60214.0,0.0902]
["bitfinex","BTCUSD",1726299266922,0.000923,60219.0,60217.0,0.1147891]
["bitfinex","BTCUSD",1726299267133,0.000923,60219.0,60218.0,0.1655]
["bitfinex","BTCUSD",1726299269309,0.000923,60219.0,60218.0,0.1725]
["bitfinex","BTCUSD",1726299270759,0.000923,60219.0,60218.0,0.1775]
["bitfinex","BTCUSD",1726299271186,0.000923,60219.0,60218.0,0.1725]
["bitfinex","BTCUSD",1726299271424,0.000923,60219.0,60218.0,0.1765]
["bitfinex","BTCUSD",1726299271779,0.000923,60219.0,60218.0,0.1695]
["bitfinex","BTCUSD",1726299272195,0.000923,60219.0,60218.0,0.1735]
["bitfinex","BTCUSD",1726299272620,0.000923,60219.0,60218.0,0.1695]
["bitfinex","BTCUSD",1726299273063,0.000923,60219.0,60218.0,0.1735]
["bitfinex","BTCUSD",1726299273278,0.000923,60219.0,60218.0,0.1695]
["bitfinex","BTCUSD",1726299273487,0.000923,60219.0,60218.0,0.1715]
["bitfinex","BTCUSD",1726299273686,0.000923,60219.0,60218.0,0.18314584]
["bitfinex","BTCUSD",1726299274118,0.000923,60219.0,60218.0,0.18114584]
["bitfinex","BTCUSD",1726299274329,0.000923,60219.0,60218.0,0.18414584]
["bitfinex","BTCUSD",1726299283617,0.000923,60219.0,60218.0,0.20714584]
["bitfinex","BTCUSD",1726299285568,0.000923,60219.0,60218.0,0.20879184]
["bitfinex","BTCUSD",1726299291726,0.1147891,60233.0,60220.0,0.03]
["bitfinex","BTCUSD",1726299291940,0.17123581,60232.0,60220.0,0.03]
["bitfinex","BTCUSD",1726299292183,0.00415152,60231.0,60220.0,0.03]
["bitfinex","BTCUSD",1726299292418,0.17123581,60230.0,60220.0,0.03]
["bitfinex","BTCUSD",1726299292627,0.00415152,60229.0,60220.0,0.03]
["bitfinex","BTCUSD",1726299292842,0.17123581,60228.0,60220.0,0.03]
["bitfinex","BTCUSD",1726299293063,0.17123581,60228.0,60220.0,0.031]
["bitfinex","BTCUSD",1726299293284,0.17123581,60228.0,60220.0,0.032]
["bitfinex","BTCUSD",1726299293496,0.17123581,60228.0,60220.0,0.031]
["bitfinex","BTCUSD",1726299293725,0.17123581,60228.0,60220.0,0.032]
["bitfinex","BTCUSD",1726299294544,0.17123581,60228.0,60220.0,0.031]
["bitfinex","BTCUSD",1726299294967,0.17123581,60228.0,60220.0,0.03]
["bitfinex","BTCUSD",1726299295610,0.02603703,60227.0,60220.0,0.03]
["bitfinex","BTCUSD",1726299296041,0.02603703,60227.0,60219.0,0.0976]
["bitfinex","BTCUSD",1726299296270,0.02603703,60227.0,60220.0,0.03]
["bitfinex","BTCUSD",1726299297842,0.02603703,60227.0,60221.0,0.0976]
["bitfinex","BTCUSD",1726299298279,0.02603703,60227.0,60222.0,0.0783]
["bitfinex","BTCUSD",1726299298490,0.02603703,60227.0,60223.0,0.0976]
["bitfinex","BTCUSD",1726299306721,0.02603703,60227.0,60221.0,0.0964]
["bitfinex","BTCUSD",1726299309270,0.02603703,60227.0,60224.0,0.0964]
["bitfinex","BTCUSD",1726299309511,0.17205881,60228.0,60224.0,0.1716]
["bitfinex","BTCUSD",1726299310688,0.17205881,60228.0,60225.0,0.0964]
["bitfinex","BTCUSD",1726299314643,0.000823,60228.0,60227.0,0.1677891]
["bitfinex","BTCUSD",1726299314872,0.000823,60228.0,60227.0,1.81645651]
["bitfinex","BTCUSD",1726299315093,0.000823,60228.0,60227.0,1.84994329]
["bitfinex","BTCUSD",1726299315319,0.000823,60228.0,60227.0,1.91958267]
["bitfinex","BTCUSD",1726299315598,0.000823,60228.0,60227.0,1.92677747]
["bitfinex","BTCUSD",1726299315783,0.000823,60228.0,60227.0,1.94969612]
["bitfinex","BTCUSD",1726299316027,0.000823,60228.0,60227.0,1.99336597]
["bitfinex","BTCUSD",1726299316252,0.000823,60228.0,60227.0,1.95469612]
["bitfinex","BTCUSD",1726299316694,0.000823,60228.0,60227.0,2.0877982]
["bitfinex","BTCUSD",1726299316920,0.000823,60228.0,60227.0,2.1017982]
["bitfinex","BTCUSD",1726299317148,0.000823,60228.0,60227.0,2.0877982]
["bitfinex","BTCUSD",1726299317585,0.000823,60228.0,60227.0,0.92217821]
["bitfinex","BTCUSD",1726299317881,0.000823,60228.0,60227.0,0.69359865]
["bitfinex","BTCUSD",1726299318098,0.000823,60228.0,60227.0,0.74322774]
["bitfinex","BTCUSD",1726299318336,0.000823,60228.0,60227.0,0.72922774]
["bitfinex","BTCUSD",1726299318574,0.000823,60228.0,60227.0,0.68468]
["bitfinex","BTCUSD",1726299319048,0.000823,60228.0,60227.0,0.67068]
["bitfinex","BTCUSD",1726299319497,0.000823,60228.0,60227.0,0.68468]
["bitfinex","BTCUSD",1726299321142,0.000823,60228.0,60227.0,0.68668]
["bitfinex","BTCUSD",1726299322531,0.000823,60228.0,60227.0,0.8031151]
["bitfinex","BTCUSD",1726299329061,0.000863,60228.0,60227.0,0.8031151]
["bitfinex","BTCUSD",1726299335531,0.000863,60228.0,60227.0,0.82615472]
["bitfinex","BTCUSD",1726299335737,0.000863,60228.0,60227.0,0.8031151]
["bitfinex","BTCUSD",1726299336371,0.000863,60228.0,60227.0,0.82615472]
["bitfinex","BTCUSD",1726299336591,0.000863,60228.0,60227.0,0.8031151]
["bitfinex","BTCUSD",1726299337049,0.000863,60228.0,60227.0,0.82615472]
["bitfinex","BTCUSD",1726299337255,0.000863,60228.0,60227.0,0.8031151]
["bitfinex","BTCUSD",1726299337462,0.000863,60228.0,60227.0,0.82615472]
["bitfinex","BTCUSD",1726299342001,0.000863,60228.0,60227.0,0.8031151]
["bitfinex","BTCUSD",1726299342235,0.000863,60228.0,60227.0,0.82614842]
["bitfinex","BTCUSD",1726299343678,0.000863,60228.0,60227.0,0.8031151]
["bitfinex","BTCUSD",1726299343912,0.000863,60228.0,60227.0,0.82614974]
["bitfinex","BTCUSD",1726299346495,0.000863,60228.0,60227.0,0.82615174]
["bitfinex","BTCUSD",1726299346947,0.000863,60228.0,60227.0,0.8031151]
["bitfinex","BTCUSD",1726299347176,0.000863,60228.0,60227.0,0.82615168]
["bitfinex","BTCUSD",1726299347425,0.000863,60228.0,60227.0,3.56051749]
["bitfinex","BTCUSD",1726299347655,0.000863,60228.0,60227.0,3.11350576]
["bitfinex","BTCUSD",1726299347891,0.000863,60228.0,60227.0,3.36336834]
["bitfinex","BTCUSD",1726299348125,0.000863,60228.0,60227.0,2.70529834]
["bitfinex","BTCUSD",1726299349557,0.000863,60228.0,60227.0,2.76502248]
["bitfinex","BTCUSD",1726299350008,0.000863,60228.0,60227.0,2.76498581]
["bitfinex","BTCUSD",1726299350717,0.000863,60228.0,60227.0,2.69061653]
["bitfinex","BTCUSD",1726299351183,0.000823,60239.0,60227.0,2.76499465]
["bitfinex","BTCUSD",1726299351436,0.000823,60239.0,60238.0,0.03]
["bitfinex","BTCUSD",1726299351670,0.000823,60239.0,60238.0,0.38504083]
["bitfinex","BTCUSD",1726299352872,0.000823,60239.0,60238.0,0.39204083]
["bitfinex","BTCUSD",1726299353326,0.000823,60239.0,60238.0,0.36902]
["bitfinex","BTCUSD",1726299353561,0.000823,60239.0,60238.0,0.39205186]
["bitfinex","BTCUSD",1726299354523,0.000823,60239.0,60238.0,0.39705186]
["bitfinex","BTCUSD",1726299356899,0.122323,60239.0,60238.0,0.37402]
["bitfinex","BTCUSD",1726299357370,0.02499897,60239.0,60238.0,0.37402]
["bitfinex","BTCUSD",1726299358115,0.02499897,60239.0,60238.0,0.36902]
["bitfinex","BTCUSD",1726299358600,0.000823,60239.0,60238.0,0.37302]
["bitfinex","BTCUSD",1726299358832,0.000823,60239.0,60238.0,0.36902]
["bitfinex","BTCUSD",1726299359066,0.000823,60239.0,60238.0,0.36202]
["bitfinex","BTCUSD",1726299359308,0.000823,60239.0,60238.0,0.36802]
["bitfinex","BTCUSD",1726299359793,0.000823,60239.0,60238.0,0.36202]
["bitfinex","BTCUSD",1726299360019,0.000823,60239.0,60238.0,0.36802]
["bitfinex","BTCUSD",1726299360542,0.000823,60239.0,60238.0,0.37202]
["bitfinex","BTCUSD",1726299371513,0.000823,60239.0,60238.0,0.62283623]
["bitfinex","BTCUSD",1726299371754,0.000823,60239.0,60238.0,0.57312]
["bitfinex","BTCUSD",1726299371967,0.000823,60239.0,60238.0,0.87204616]
["bitfinex","BTCUSD",1726299372155,0.000823,60239.0,60238.0,0.87183954]
["bitfinex","BTCUSD",1726299372400,0.000823,60239.0,60238.0,0.86583954]
["bitfinex","BTCUSD",1726299372614,0.000823,60239.0,60238.0,0.86983954]
["bitfinex","BTCUSD",1726299373101,0.000823,60239.0,60238.0,0.87963344]
["bitfinex","BTCUSD",1726299373539,0.000823,60239.0,60238.0,0.88663344]
["bitfinex","BTCUSD",1726299373756,0.000823,60239.0,60238.0,0.89563344]
["bitfinex","BTCUSD",1726299374186,0.000823,60239.0,60238.0,0.80108313]
["bitfinex","BTCUSD",1726299374416,0.000823,60239.0,60238.0,0.90108313]
["bitfinex","BTCUSD",1726299374637,0.000823,60239.0,60238.0,0.91208313]
["bitfinex","BTCUSD",1726299375774,0.000823,60239.0,60238.0,0.99859062]
["bitfinex","BTCUSD",1726299376432,0.000823,60239.0,60238.0,1.01159062]
["bitfinex","BTCUSD",1726299376845,0.000823,60239.0,60238.0,1.0113591]
["bitfinex","BTCUSD",1726299377747,0.000823,60239.0,60238.0,1.0003591]
["bitfinex","BTCUSD",1726299377960,0.000823,60239.0,60238.0,1.0113591]
["bitfinex","BTCUSD",1726299378674,0.000823,60239.0,60238.0,0.78741387]
["bitfinex","BTCUSD",1726299378899,0.000823,60239.0,60238.0,0.76241387]
["bitfinex","BTCUSD",1726299379131,0.000823,60239.0,60238.0,0.77541387]
["bitfinex","BTCUSD",1726299380728,0.000823,60239.0,60238.0,0.7009139]
["bitfinex","BTCUSD",1726299383906,0.000823,60239.0,60238.0,0.77539226]
["bitfinex","BTCUSD",1726299385685,0.000823,60239.0,60238.0,0.7009139]
["bitfinex","BTCUSD",1726299394647,0.000823,60239.0,60238.0,0.6308269]
["bitfinex","BTCUSD",1726299396047,0.000823,60239.0,60238.0,0.745616]
["bitfinex","BTCUSD",1726299404649,0.000823,60239.0,60238.0,0.78216268]
["bitfinex","BTCUSD",1726299406731,0.000823,60239.0,60238.0,0.78216725]
["bitfinex","BTCUSD",1726299409617,0.000823,60239.0,60238.0,0.85664561]
["bitfinex","BTCUSD",1726299410106,0.000823,60239.0,60238.0,0.85666106]
["bitfinex","BTCUSD",1726299410600,0.000823,60239.0,60238.0,1.08045051]
["bitfinex","BTCUSD",1726299412523,0.000823,60239.0,60238.0,1.00597215]
["bitfinex","BTCUSD",1726299412769,0.000823,60239.0,60238.0,1.00601941]
["bitfinex","BTCUSD",1726299414700,0.000823,60239.0,60238.0,1.10534899]
["bitfinex","BTCUSD",1726299415607,0.000823,60239.0,60238.0,1.00601941]
["bitfinex","BTCUSD",1726299416739,0.000823,60239.0,60238.0,1.13018139]
["bitfinex","BTCUSD",1726299417637,0.000823,60239.0,60238.0,1.13182739]
["bitfinex","BTCUSD",1726299418352,0.000823,60239.0,60238.0,0.83693829]
["bitfinex","BTCUSD",1726299418816,0.000823,60239.0,60238.0,0.83700398]
["bitfinex","BTCUSD",1726299419484,0.000823,60239.0,60238.0,0.85989922]
["bitfinex","BTCUSD",1726299420384,0.000823,60239.0,60238.0,0.73573724]
["bitfinex","BTCUSD",1726299420663,0.000823,60239.0,60238.0,0.69910485]
["bitfinex","BTCUSD",1726299420877,0.000823,60239.0,60238.0,0.77371689]
["bitfinex","BTCUSD",1726299422231,0.000823,60239.0,60238.0,0.54988018]
["bitfinex","BTCUSD",1726299422450,0.000823,60239.0,60238.0,0.47527989]
["bitfinex","BTCUSD",1726299423965,0.000823,60239.0,60238.0,0.45227989]
["bitfinex","BTCUSD",1726299424689,0.000823,60239.0,60238.0,0.65846899]
["bitfinex","BTCUSD",1726299425335,0.000823,60239.0,60238.0,0.708181]
["bitfinex","BTCUSD",1726299425814,0.000823,60239.0,60238.0,0.65846899]
["bitfinex","BTCUSD",1726299426680,0.000823,60239.0,60238.0,0.70817786]
["bitfinex","BTCUSD",1726299426924,0.000823,60239.0,60238.0,0.68527087]
["bitfinex","BTCUSD",1726299427169,0.000823,60239.0,60238.0,0.7082222]
["bitfinex","BTCUSD",1726299429379,0.000823,60239.0,60238.0,0.7102222]
["bitfinex","BTCUSD",1726299429612,0.000823,60239.0,60238.0,0.7082222]
["bitfinex","BTCUSD",1726299429836,0.000823,60239.0,60238.0,0.7102222]
["bitfinex","BTCUSD",1726299430712,0.000823,60239.0,60238.0,0.71022977]
["bitfinex","BTCUSD",1726299432134,0.000823,60239.0,60238.0,1.0949873]
["bitfinex","BTCUSD",1726299432377,0.000823,60239.0,60238.0,1.09328456]
["bitfinex","BTCUSD",1726299432603,0.000823,60239.0,60238.0,1.15198892]
["bitfinex","BTCUSD",1726299432842,0.000823,60239.0,60238.0,1.14098892]
["bitfinex","BTCUSD",1726299433082,0.000823,60239.0,60238.0,1.15198892]
["bitfinex","BTCUSD",1726299433584,0.000823,60239.0,60238.0,1.14098892]
["bitfinex","BTCUSD",1726299434045,0.000823,60239.0,60238.0,1.11903002]
["bitfinex","BTCUSD",1726299434272,0.000823,60239.0,60238.0,1.1281782]
["bitfinex","BTCUSD",1726299434506,0.000823,60239.0,60238.0,1.1421782]
["bitfinex","BTCUSD",1726299435616,0.000823,60239.0,60238.0,1.1561782]
["bitfinex","BTCUSD",1726299436088,0.000823,60239.0,60238.0,1.1281782]
["bitfinex","BTCUSD",1726299436343,0.000823,60239.0,60238.0,1.0273891]
["bitfinex","BTCUSD",1726299436562,0.000823,60239.0,60238.0,1.1421782]
["bitfinex","BTCUSD",1726299436790,0.000823,60239.0,60238.0,1.1281782]
["bitfinex","BTCUSD",1726299437019,0.000823,60239.0,60238.0,1.1421782]
["bitfinex","BTCUSD",1726299437241,0.000823,60239.0,60238.0,1.14282084]
["bitfinex","BTCUSD",1726299437464,0.000823,60239.0,60238.0,1.15682084]
["bitfinex","BTCUSD",1726299437705,0.000823,60239.0,60238.0,1.02803174]
["bitfinex","BTCUSD",1726299437975,0.000823,60239.0,60238.0,1.15682084]
["bitfinex","BTCUSD",1726299438713,0.000823,60239.0,60238.0,1.28099937]
["bitfinex","BTCUSD",1726299438941,0.000823,60239.0,60238.0,1.29499937]
["bitfinex","BTCUSD",1726299439382,0.000823,60239.0,60238.0,1.28099937]
["bitfinex","BTCUSD",1726299439821,0.000823,60239.0,60238.0,1.29499937]
["bitfinex","BTCUSD",1726299440978,0.000823,60239.0,60238.0,1.27185119]
["bitfinex","BTCUSD",1726299441211,0.000823,60239.0,60238.0,1.29507531]
["bitfinex","BTCUSD",1726299441671,0.000823,60239.0,60238.0,1.17089678]
["bitfinex","BTCUSD",1726299441893,0.000823,60239.0,60238.0,1.17107089]
["bitfinex","BTCUSD",1726299444566,0.000823,60239.0,60238.0,1.17142029]
["bitfinex","BTCUSD",1726299445250,0.000823,60239.0,60238.0,1.12597761]
["bitfinex","BTCUSD",1726299445466,0.000823,60239.0,60238.0,1.87594861]
["bitfinex","BTCUSD",1726299446605,0.000823,60239.0,60238.0,1.87602318]
["bitfinex","BTCUSD",1726299448164,0.000823,60239.0,60238.0,1.85244966]
["bitfinex","BTCUSD",1726299448383,0.000823,60239.0,60238.0,1.87581322]
["bitfinex","BTCUSD",1726299450409,0.000823,60239.0,60238.0,1.87598028]
["bitfinex","BTCUSD",1726299451319,0.000823,60239.0,60238.0,1.87619061]
["bitfinex","BTCUSD",1726299451878,0.000823,60239.0,60238.0,1.98583735]
["bitfinex","BTCUSD",1726299452104,0.000823,60239.0,60238.0,1.80847114]
["bitfinex","BTCUSD",1726299452332,0.000823,60239.0,60238.0,2.01294003]
["bitfinex","BTCUSD",1726299452765,0.000823,60239.0,60238.0,1.99894003]
["bitfinex","BTCUSD",1726299453067,0.000823,60239.0,60238.0,2.01294003]
["bitfinex","BTCUSD",1726299453422,0.000823,60239.0,60238.0,1.97094003]
["bitfinex","BTCUSD",1726299453865,0.000823,60239.0,60238.0,1.98494003]
["bitfinex","BTCUSD",1726299454325,0.000823,60239.0,60238.0,2.69894003]
["bitfinex","BTCUSD",1726299454802,0.000823,60239.0,60238.0,2.68494003]
["bitfinex","BTCUSD",1726299455481,0.000823,60239.0,60238.0,2.69900412]
["bitfinex","BTCUSD",1726299455919,0.000823,60239.0,60238.0,2.69852577]
["bitfinex","BTCUSD",1726299457602,0.000823,60239.0,60238.0,2.75406821]
["bitfinex","BTCUSD",1726299458075,0.000823,60239.0,60238.0,2.63927911]
["bitfinex","BTCUSD",1726299458295,0.000823,60239.0,60238.0,2.69852577]
["bitfinex","BTCUSD",1726299458778,0.000823,60239.0,60238.0,2.58373667]
["bitfinex","BTCUSD",1726299459014,0.000823,60239.0,60238.0,2.69856485]
["bitfinex","BTCUSD",1726299459485,0.000823,60239.0,60238.0,1.99856485]
["bitfinex","BTCUSD",1726299460377,0.000823,60239.0,60238.0,1.24859385]
["bitfinex","BTCUSD",1726299460600,0.000823,60239.0,60238.0,4.76492085]
["bitfinex","BTCUSD",1726299460833,0.000823,60239.0,60238.0,4.81214245]
["bitfinex","BTCUSD",1726299461067,0.000823,60239.0,60238.0,4.78592445]
["bitfinex","BTCUSD",1726299462753,0.000823,60239.0,60238.0,4.84811589]
["bitfinex","BTCUSD",1726299465363,0.000823,60239.0,60238.0,4.8479136]
["bitfinex","BTCUSD",1726299465823,0.000823,60239.0,60238.0,4.7331245]
["bitfinex","BTCUSD",1726299466076,0.000823,60239.0,60238.0,4.84751919]
["bitfinex","BTCUSD",1726299466803,0.000823,60248.0,60247.0,0.2279]
["bitfinex","BTCUSD",1726299467039,0.000823,60248.0,60247.0,0.88637553]
["bitfinex","BTCUSD",1726299467282,4e-05,60250.0,60249.0,0.3579]
["bitfinex","BTCUSD",1726299467522,0.001323,60251.0,60249.0,0.3579]
["bitfinex","BTCUSD",1726299467523,0.001323,60251.0,60250.0,0.3278]
["bitfinex","BTCUSD",1726299467776,0.001323,60251.0,60250.0,5.88209719]
["bitfinex","BTCUSD",1726299468035,0.001323,60251.0,60250.0,6.36892629]
["bitfinex","BTCUSD",1726299468279,0.001323,60251.0,60250.0,6.3947967]
["bitfinex","BTCUSD",1726299468533,0.001323,60251.0,60250.0,5.80078227]
["bitfinex","BTCUSD",1726299468735,0.001323,60251.0,60250.0,5.81478227]
["bitfinex","BTCUSD",1726299469498,0.001323,60251.0,60250.0,5.11854527]
["bitfinex","BTCUSD",1726299469738,0.001323,60251.0,60250.0,5.13254527]
["bitfinex","BTCUSD",1726299470016,0.001323,60251.0,60250.0,5.14611678]
["bitfinex","BTCUSD",1726299470713,0.001323,60251.0,60250.0,5.14279849]
["bitfinex","BTCUSD",1726299471389,0.001323,60251.0,60250.0,5.12879849]
["bitfinex","BTCUSD",1726299471618,0.001323,60251.0,60250.0,5.82879849]
["bitfinex","BTCUSD",1726299471842,0.001323,60251.0,60250.0,5.87034093]
["bitfinex","BTCUSD",1726299472071,0.001323,60251.0,60250.0,5.88434093]
["bitfinex","BTCUSD",1726299472566,0.001323,60251.0,60250.0,5.89834093]
["bitfinex","BTCUSD",1726299472785,0.001323,60251.0,60250.0,5.23865314]
["bitfinex","BTCUSD",1726299473019,0.001323,60251.0,60250.0,5.20821884]
["bitfinex","BTCUSD",1726299473241,0.001323,60251.0,60250.0,5.2361979]
["bitfinex","BTCUSD",1726299473464,0.001323,60251.0,60250.0,4.5361979]
["bitfinex","BTCUSD",1726299474356,0.001323,60251.0,60250.0,4.31482904]
["bitfinex","BTCUSD",1726299474577,0.001323,60251.0,60250.0,4.5221787]
["bitfinex","BTCUSD",1726299474815,0.001323,60251.0,60250.0,4.5081787]
["bitfinex","BTCUSD",1726299475039,0.001323,60251.0,60250.0,4.5361787]
["bitfinex","BTCUSD",1726299475267,0.001323,60251.0,60250.0,4.52213315]
["bitfinex","BTCUSD",1726299475488,0.001323,60251.0,60250.0,4.50813315]
["bitfinex","BTCUSD",1726299475714,0.001323,60251.0,60250.0,4.52213315]
["bitfinex","BTCUSD",1726299475924,0.001323,60251.0,60250.0,4.53613315]
["bitfinex","BTCUSD",1726299476434,0.001323,60251.0,60250.0,5.20813315]
["bitfinex","BTCUSD",1726299476648,0.001323,60251.0,60250.0,5.22213315]
["bitfinex","BTCUSD",1726299477086,0.001323,60251.0,60250.0,5.22878015]
["bitfinex","BTCUSD",1726299477992,0.001323,60251.0,60250.0,5.24278015]
["bitfinex","BTCUSD",1726299479188,0.001323,60251.0,60250.0,4.54272212]
["bitfinex","BTCUSD",1726299480595,0.001323,60251.0,60250.0,4.58033305]
["bitfinex","BTCUSD",1726299481045,0.001323,60251.0,60250.0,4.52479061]
["bitfinex","BTCUSD",1726299481946,0.0001,60259.0,60258.0,0.2397891]
["bitfinex","BTCUSD",1726299482185,0.0001,60259.0,60252.0,0.02332952]
["bitfinex","BTCUSD",1726299482186,0.0456,60259.0,60252.0,0.02332952]
["bitfinex","BTCUSD",1726299482434,0.0783,60258.0,60250.0,0.43541665]
["bitfinex","BTCUSD",1726299482676,0.0455,60257.0,60250.0,0.41208713]
["bitfinex","BTCUSD",1726299482909,0.0455,60257.0,60250.0,0.38604]
["bitfinex","BTCUSD",1726299482910,0.1238,60254.0,60250.0,0.38604]
["bitfinex","BTCUSD",1726299483162,0.1147891,60255.0,60250.0,0.38604]
["bitfinex","BTCUSD",1726299483163,0.1238,60252.0,60250.0,0.38604]
["bitfinex","BTCUSD",1726299483387,0.29503581,60251.0,60250.0,0.38604]
["bitfinex","BTCUSD",1726299483635,0.31053861,60251.0,60250.0,0.37204]
["bitfinex","BTCUSD",1726299484164,0.31053861,60251.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299484165,0.0193,60245.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299484393,0.17538629,60244.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299484618,0.1908077,60244.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299485068,0.0455,60243.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299485325,0.17123581,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299485543,0.18664012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299486438,0.18664012,60242.0,60238.0,0.005646]
["bitfinex","BTCUSD",1726299486665,0.18664012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299488034,0.18664012,60242.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299488255,0.18664012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299488676,0.18764012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299488900,0.18664012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299489385,0.18764012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299489804,0.18864012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299491204,0.18664012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299491435,0.18764012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299491930,0.18664012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299492147,0.18764012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299492383,0.18664012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299492889,0.18764012,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299493126,0.01640431,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299493583,0.001,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299498100,0.06895021,60250.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299498329,0.17123581,60249.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299498567,0.001,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299499296,0.00415021,60248.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299499524,0.17123581,60247.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299499755,0.18666002,60247.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299499975,0.19081023,60247.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299500950,0.19081023,60247.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299501430,0.19081023,60247.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299501675,0.19081023,60247.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299501916,0.19181023,60247.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299503842,0.18766002,60247.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299504341,0.18666002,60247.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299504815,0.18766002,60247.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299505274,0.18866002,60247.0,60238.0,0.002646]
["bitfinex","BTCUSD",1726299505500,0.18666002,60247.0,60238.0,0.004646]
["bitfinex","BTCUSD",1726299505965,0.18766002,60247.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726299507134,0.02602608,60245.0,60240.0,0.11439852]
["bitfinex","BTCUSD",1726299507375,0.02602608,60245.0,60241.0,0.0779]
["bitfinex","BTCUSD",1726299507589,0.01538358,60244.0,60241.0,0.0779]
["bitfinex","BTCUSD",1726299507808,0.02602608,60245.0,60241.0,0.0779]
["bitfinex","BTCUSD",1726299508499,0.02602608,60245.0,60242.0,0.002]
["bitfinex","BTCUSD",1726299510282,0.02602608,60245.0,60243.0,0.002]
["bitfinex","BTCUSD",1726299510495,0.02602608,60245.0,60241.0,0.0819]
["bitfinex","BTCUSD",1726299510775,0.000823,60251.0,60241.0,0.0869]
["bitfinex","BTCUSD",1726299510993,0.000823,60251.0,60241.0,0.0799]
["bitfinex","BTCUSD",1726299511236,0.000823,60251.0,60242.0,0.005]
["bitfinex","BTCUSD",1726299511457,0.000823,60251.0,60241.0,0.0799]
["bitfinex","BTCUSD",1726299511885,0.000823,60251.0,60242.0,0.002]
["bitfinex","BTCUSD",1726299512372,0.000823,60251.0,60241.0,0.0819]
["bitfinex","BTCUSD",1726299513299,0.02102416,60249.0,60241.0,0.0819]
["bitfinex","BTCUSD",1726299513511,0.000823,60251.0,60241.0,0.0819]
["bitfinex","BTCUSD",1726299513730,0.000823,60251.0,60241.0,0.0799]
["bitfinex","BTCUSD",1726299513943,0.001823,60251.0,60241.0,0.0799]
["bitfinex","BTCUSD",1726299514161,0.001823,60251.0,60242.0,0.023]
["bitfinex","BTCUSD",1726299514367,0.000823,60251.0,60245.0,0.002]
["bitfinex","BTCUSD",1726299517206,0.000823,60251.0,60245.0,0.003]
["bitfinex","BTCUSD",1726299517655,0.000823,60251.0,60245.0,0.006]
["bitfinex","BTCUSD",1726299519060,0.000823,60251.0,60245.0,0.004]
["bitfinex","BTCUSD",1726299521366,0.000823,60251.0,60247.0,0.0821]
["bitfinex","BTCUSD",1726299521592,0.000823,60251.0,60250.0,0.002]
["bitfinex","BTCUSD",1726299523001,0.000823,60251.0,60250.0,0.1182]
["bitfinex","BTCUSD",1726299523232,0.000823,60251.0,60250.0,0.3003]
["bitfinex","BTCUSD",1726299523468,0.000823,60251.0,60250.0,1.587991]
["bitfinex","BTCUSD",1726299523690,0.000823,60251.0,60250.0,1.75922681]
["bitfinex","BTCUSD",1726299524164,0.000823,60251.0,60250.0,0.47153581]
["bitfinex","BTCUSD",1726299524392,0.000823,60251.0,60250.0,3.9362908]
["bitfinex","BTCUSD",1726299524581,0.000823,60251.0,60250.0,3.5053938]
["bitfinex","BTCUSD",1726299524846,0.000823,60251.0,60250.0,2.8051648]
["bitfinex","BTCUSD",1726299525068,0.000823,60251.0,60250.0,2.3796078]
["bitfinex","BTCUSD",1726299525290,0.000823,60251.0,60250.0,2.4076078]
["bitfinex","BTCUSD",1726299525514,0.000823,60251.0,60250.0,2.35816781]
["bitfinex","BTCUSD",1726299525737,0.000823,60251.0,60250.0,2.33585481]
["bitfinex","BTCUSD",1726299526196,0.000823,60251.0,60250.0,2.52639983]
["bitfinex","BTCUSD",1726299526418,0.000823,60251.0,60250.0,2.51239983]
["bitfinex","BTCUSD",1726299526643,0.000823,60251.0,60250.0,2.73275196]
["bitfinex","BTCUSD",1726299527278,0.000823,60251.0,60250.0,2.8457268]
["bitfinex","BTCUSD",1726299527542,0.000823,60251.0,60250.0,2.8317268]
["bitfinex","BTCUSD",1726299527776,0.000823,60251.0,60250.0,2.8457268]
["bitfinex","BTCUSD",1726299528678,0.000823,60251.0,60250.0,2.8317268]
["bitfinex","BTCUSD",1726299529336,0.000823,60251.0,60250.0,2.80695697]
["bitfinex","BTCUSD",1726299529552,0.000823,60251.0,60250.0,2.79295697]
["bitfinex","BTCUSD",1726299529769,0.000823,60251.0,60250.0,2.80695697]
["bitfinex","BTCUSD",1726299529996,0.000823,60251.0,60250.0,2.82095697]
["bitfinex","BTCUSD",1726299530201,0.000823,60251.0,60250.0,2.58660484]
["bitfinex","BTCUSD",1726299530410,0.000823,60251.0,60250.0,2.57260484]
["bitfinex","BTCUSD",1726299530629,0.000823,60251.0,60250.0,2.58660484]
["bitfinex","BTCUSD",1726299530886,0.000823,60251.0,60250.0,2.60060484]
["bitfinex","BTCUSD",1726299531098,0.000823,60251.0,60250.0,2.58660484]
["bitfinex","BTCUSD",1726299531314,0.000823,60251.0,60250.0,2.51239983]
["bitfinex","BTCUSD",1726299531528,0.000823,60251.0,60250.0,1.28306683]
["bitfinex","BTCUSD",1726299531752,0.000823,60251.0,60250.0,1.33251756]
["bitfinex","BTCUSD",1726299531975,0.000823,60251.0,60250.0,1.29706683]
["bitfinex","BTCUSD",1726299532473,0.000823,60251.0,60250.0,0.935286]
["bitfinex","BTCUSD",1726299532693,0.000823,60251.0,60250.0,0.708226]
["bitfinex","BTCUSD",1726299533178,0.000823,60251.0,60250.0,0.442444]
["bitfinex","BTCUSD",1726299533665,0.000823,60251.0,60250.0,0.428444]
["bitfinex","BTCUSD",1726299534169,0.000823,60251.0,60250.0,0.442444]
["bitfinex","BTCUSD",1726299535603,0.000823,60251.0,60250.0,0.3283]
["bitfinex","BTCUSD",1726299536586,0.000823,60251.0,60250.0,0.2351]
["bitfinex","BTCUSD",1726299536818,0.000823,60251.0,60250.0,0.2331]
["bitfinex","BTCUSD",1726299537045,0.000823,60251.0,60250.0,0.2351]
["bitfinex","BTCUSD",1726299541102,0.000823,60251.0,60250.0,0.2331]
["bitfinex","BTCUSD",1726299542055,0.000823,60251.0,60250.0,0.151]
["bitfinex","BTCUSD",1726299542333,0.000823,60251.0,60250.0,0.051]
["bitfinex","BTCUSD",1726299543698,0.000823,60251.0,60250.0,0.053]
["bitfinex","BTCUSD",1726299543934,0.000823,60251.0,60250.0,0.05285409]
["bitfinex","BTCUSD",1726299544192,0.000823,60251.0,60250.0,0.07560763]
["bitfinex","BTCUSD",1726299547849,0.000823,60251.0,60250.0,0.07360763]
["bitfinex","BTCUSD",1726299548309,0.000823,60251.0,60250.0,0.28795522]
["bitfinex","BTCUSD",1726299548539,0.000823,60251.0,60250.0,0.28995522]
["bitfinex","BTCUSD",1726299548755,0.000823,60251.0,60250.0,0.17360763]
["bitfinex","BTCUSD",1726299548975,0.000823,60253.0,60251.0,0.1]
["bitfinex","BTCUSD",1726299548976,1e-06,60253.0,60251.0,0.1]
["bitfinex","BTCUSD",1726299549209,1e-06,60253.0,60252.0,0.02275354]
["bitfinex","BTCUSD",1726299549500,1e-06,60253.0,60252.0,0.02475354]
["bitfinex","BTCUSD",1726299549715,1e-06,60253.0,60252.0,0.02475406]
["bitfinex","BTCUSD",1726299549936,1e-06,60253.0,60252.0,0.04750812]
["bitfinex","BTCUSD",1726299550390,1e-06,60253.0,60252.0,0.44115571]
["bitfinex","BTCUSD",1726299550837,1e-06,60253.0,60252.0,0.45515571]
["bitfinex","BTCUSD",1726299551288,1e-06,60253.0,60252.0,0.46915571]
["bitfinex","BTCUSD",1726299551726,1e-06,60253.0,60252.0,0.44640165]
["bitfinex","BTCUSD",1726299551980,1e-06,60253.0,60252.0,0.34670165]
["bitfinex","BTCUSD",1726299552853,1e-06,60253.0,60252.0,0.23235406]
["bitfinex","BTCUSD",1726299553542,1e-06,60253.0,60252.0,0.22130106]
["bitfinex","BTCUSD",1726299553763,1e-06,60253.0,60252.0,0.24403809]
["bitfinex","BTCUSD",1726299557229,1e-06,60253.0,60252.0,0.24203325]
["bitfinex","BTCUSD",1726299557675,1e-06,60253.0,60252.0,0.24203319]
["bitfinex","BTCUSD",1726299559017,1e-06,60253.0,60252.0,0.24403319]
["bitfinex","BTCUSD",1726299560458,1e-06,60253.0,60252.0,0.29357526]
["bitfinex","BTCUSD",1726299561020,1e-06,60253.0,60252.0,0.29157526]
["bitfinex","BTCUSD",1726299561245,1e-06,60253.0,60252.0,0.2935645]
["bitfinex","BTCUSD",1726299561489,1e-06,60253.0,60252.0,0.2915645]
["bitfinex","BTCUSD",1726299561736,1e-06,60253.0,60252.0,0.2932105]
["bitfinex","BTCUSD",1726299563177,1e-06,60253.0,60252.0,0.2952105]
["bitfinex","BTCUSD",1726299563413,1e-06,60253.0,60252.0,0.24566843]
["bitfinex","BTCUSD",1726299564351,1e-06,60253.0,60252.0,0.54074975]
["bitfinex","BTCUSD",1726299565129,1e-06,60253.0,60252.0,0.56346458]
["bitfinex","BTCUSD",1726299565607,1e-06,60253.0,60252.0,0.48719873]
["bitfinex","BTCUSD",1726299566296,1e-06,60253.0,60252.0,0.58639965]
["bitfinex","BTCUSD",1726299566522,1e-06,60253.0,60252.0,0.58839965]
["bitfinex","BTCUSD",1726299567443,1e-06,60253.0,60252.0,0.48919873]
["bitfinex","BTCUSD",1726299568953,1e-06,60253.0,60252.0,0.48906637]
["bitfinex","BTCUSD",1726299569410,1e-06,60253.0,60252.0,0.61306752]
["bitfinex","BTCUSD",1726299570843,1e-06,60253.0,60252.0,0.59048178]
["bitfinex","BTCUSD",1726299571086,1e-06,60253.0,60252.0,0.61307599]
["bitfinex","BTCUSD",1726299571802,1e-06,60253.0,60252.0,0.59035789]
["bitfinex","BTCUSD",1726299572049,1e-06,60253.0,60252.0,0.51075789]
["bitfinex","BTCUSD",1726299572576,1e-06,60253.0,60252.0,0.50875789]
["bitfinex","BTCUSD",1726299572818,0.17123681,60253.0,60252.0,0.05227306]
["bitfinex","BTCUSD",1726299573064,0.17123681,60253.0,60252.0,0.029646]
["bitfinex","BTCUSD",1726299573315,0.1818873,60253.0,60252.0,0.029646]
["bitfinex","BTCUSD",1726299573535,0.1818873,60253.0,60252.0,0.015646]
["bitfinex","BTCUSD",1726299573777,0.1818873,60253.0,60252.0,0.026646]
["bitfinex","BTCUSD",1726299574244,0.25083687,60253.0,60252.0,0.012646]
["bitfinex","BTCUSD",1726299574496,0.25083687,60253.0,60252.0,0.015646]
["bitfinex","BTCUSD",1726299575033,0.25083687,60253.0,60252.0,0.012646]
["bitfinex","BTCUSD",1726299575254,0.25083687,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299576155,0.25083687,60253.0,60252.0,0.002646]
["bitfinex","BTCUSD",1726299576622,0.25083687,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299576836,0.25183687,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299585461,0.23253687,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299602618,0.18703687,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299608297,0.43743734,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299608547,0.45673734,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299608804,0.58624382,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299609043,0.62204564,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299609293,0.62104564,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299609761,0.64807502,60253.0,60252.0,0.002646]
["bitfinex","BTCUSD",1726299610239,0.64707502,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299610475,0.64707502,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299610476,0.70702427,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299610723,0.64807502,60253.0,60252.0,0.002646]
["bitfinex","BTCUSD",1726299610959,0.64707502,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299611653,0.78790806,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299611882,0.78890806,60253.0,60252.0,0.002646]
["bitfinex","BTCUSD",1726299612357,0.79090806,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299612601,0.67307502,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299612824,1.14494464,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299613585,0.81301164,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299615182,1.14494464,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299615409,0.81301164,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299617301,1.14494464,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299617551,1.17097592,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299618248,1.34221613,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299618483,1.17097592,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299623788,1.14494464,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299627128,1.17097561,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299632089,1.18026283,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299633194,0.82229886,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299633839,0.91734645,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299636513,0.94337759,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299639260,1.09239783,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299639493,0.94337759,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299643283,1.42426133,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299643538,1.09232833,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299643781,0.92636233,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299644011,0.88086233,60253.0,60252.0,0.082846]
["bitfinex","BTCUSD",1726299644243,0.70476155,60253.0,60252.0,0.082846]
["bitfinex","BTCUSD",1726299645338,0.70176155,60253.0,60252.0,0.080846]
["bitfinex","BTCUSD",1726299645556,0.70376155,60253.0,60252.0,0.081846]
["bitfinex","BTCUSD",1726299645811,0.70476155,60253.0,60252.0,0.082846]
["bitfinex","BTCUSD",1726299646027,0.59041396,60253.0,60252.0,0.082846]
["bitfinex","BTCUSD",1726299646266,0.70576155,60253.0,60252.0,0.179246]
["bitfinex","BTCUSD",1726299647156,0.70576155,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299647157,0.70376155,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299647370,0.70576155,60253.0,60252.0,0.179246]
["bitfinex","BTCUSD",1726299647795,0.67973041,60253.0,60252.0,0.179246]
["bitfinex","BTCUSD",1726299648254,0.51476425,60253.0,60252.0,0.179246]
["bitfinex","BTCUSD",1726299648470,0.23048282,60253.0,60252.0,0.179246]
["bitfinex","BTCUSD",1726299648912,0.28019072,60253.0,60252.0,0.179246]
["bitfinex","BTCUSD",1726299649143,0.28019072,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299649144,0.27819072,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299649367,0.22948282,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299649592,0.57839226,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299649827,0.50283041,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299650049,0.57839226,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299650260,0.57639226,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299650693,0.46404467,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299650904,0.57839226,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299651157,0.57639226,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299651614,0.57839226,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299651830,0.57739226,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299652327,0.50183041,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299652762,0.49652211,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299653200,0.59594025,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299653423,0.59602774,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299653635,0.59802774,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299654253,0.49652211,60253.0,60252.0,0.177246]
["bitfinex","BTCUSD",1726299654498,0.49852211,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299654688,0.4896789,60253.0,60252.0,0.178246]
["bitfinex","BTCUSD",1726299663896,0.4896789,60253.0,60252.0,0.082846]
["bitfinex","BTCUSD",1726299676757,0.31533131,60253.0,60252.0,0.180346]
["bitfinex","BTCUSD",1726299676988,0.41483687,60253.0,60252.0,0.180346]
["bitfinex","BTCUSD",1726299677922,0.38795627,60253.0,60252.0,0.179346]
["bitfinex","BTCUSD",1726299678150,0.38995627,60253.0,60252.0,0.180346]
["bitfinex","BTCUSD",1726299678869,0.38995481,60253.0,60252.0,0.180346]
["bitfinex","BTCUSD",1726299679340,0.38895481,60253.0,60252.0,0.179346]
["bitfinex","BTCUSD",1726299679583,0.38995379,60253.0,60252.0,0.180346]
["bitfinex","BTCUSD",1726299680309,0.38795379,60253.0,60252.0,0.179346]
["bitfinex","BTCUSD",1726299680555,0.38995379,60253.0,60252.0,0.180346]
["bitfinex","BTCUSD",1726299684391,0.38996263,60253.0,60252.0,0.180346]
["bitfinex","BTCUSD",1726299685076,0.41996263,60253.0,60252.0,0.180346]
["bitfinex","BTCUSD",1726299685294,0.38996263,60253.0,60252.0,0.180346]
["bitfinex","BTCUSD",1726299686229,0.38996263,60253.0,60252.0,0.16216053]
["bitfinex","BTCUSD",1726299687152,0.31533131,60253.0,60252.0,0.16216053]
["bitfinex","BTCUSD",1726299688995,0.41483974,60253.0,60252.0,0.16216053]
["bitfinex","BTCUSD",1726299689926,0.41483974,60253.0,60252.0,0.16380653]
["bitfinex","BTCUSD",1726299691324,0.31533131,60253.0,60252.0,0.16380653]
["bitfinex","BTCUSD",1726299691791,0.31533131,60253.0,60252.0,0.06630653]
["bitfinex","BTCUSD",1726299692012,0.43971685,60253.0,60252.0,0.06630653]
["bitfinex","BTCUSD",1726299693881,0.43983901,60253.0,60252.0,0.06630653]
["bitfinex","BTCUSD",1726299694331,0.31533131,60253.0,60252.0,0.06630653]
["bitfinex","BTCUSD",1726299698513,0.31948101,60253.0,60252.0,0.06630653]
["bitfinex","BTCUSD",1726299698733,0.31948101,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299699169,0.46891361,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299699607,0.53325524,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299700045,0.53856354,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299701643,0.58512643,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299702758,0.64512643,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299702984,0.59856354,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299703266,0.59825013,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299703498,0.60962883,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299706779,0.63565865,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299707024,0.70411961,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299708647,0.8184672,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299709523,0.9844332,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299710016,0.8184672,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299712670,0.81819624,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299713090,0.74973528,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299718259,0.74970004,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299719187,0.63535245,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299719435,0.74970004,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299720612,0.87555422,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299720857,0.74970004,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299721106,0.74965527,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299721570,0.89895991,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299721810,0.74965527,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299722508,0.89895651,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299722954,0.95758596,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299727037,1.13248596,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299727257,0.95758596,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299727681,0.74965527,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299739755,0.74964894,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299743326,0.72361912,60253.0,60252.0,0.098446]
["bitfinex","BTCUSD",1726299743546,0.89171851,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299744440,0.72377109,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299744904,0.91273709,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299745125,0.82527259,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299745348,1.20976389,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299745575,1.22043089,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299746457,1.24646166,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299747148,1.42136166,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299747366,1.42666996,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299748038,1.58509535,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299748492,1.59809535,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299749174,1.59809535,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726299749175,1.62742036,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726299749390,1.62742036,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299749391,1.60042036,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299749616,1.58642036,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726299749840,1.44199497,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299750082,1.45599497,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299751451,1.44199497,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299751636,1.11004497,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726299751880,1.11004497,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299752101,1.12404497,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299752538,1.45599497,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299752758,1.62723518,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299754064,1.29528518,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299754938,1.00969738,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299755161,1.12404497,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299761239,1.13288026,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299761917,0.96690526,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299762617,1.13494802,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299762849,1.10891725,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299763078,1.28015746,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299766243,1.30618836,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299766982,1.28668607,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299767199,1.10886686,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299767416,0.93396686,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299770329,0.95999761,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299770549,0.93396686,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299772585,0.7659241,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299775751,0.7509241,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299777042,0.77695482,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299778299,0.77640816,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299781265,0.7764355,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299784918,0.7772585,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299786015,0.77740803,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726299788015,0.77740803,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299789100,0.75440803,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299795548,0.75469272,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299805179,0.75469082,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299810016,0.64034323,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299810260,0.7286601,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299814491,0.72830421,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299814713,0.75433461,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299821587,0.63998702,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299821848,0.75433461,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299824076,0.75438124,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299832140,0.73938124,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299834714,0.71335084,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299836947,0.70762532,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299838489,0.49344108,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299838725,0.51947143,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299840440,0.73373309,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299842998,0.73372179,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299857301,0.7336902,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299862096,0.61934261,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299862325,0.90199647,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299863250,0.7336902,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299873313,0.7036902,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299874201,0.23981554,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299874426,0.31339521,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299874653,0.28849233,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299875090,0.27449233,60250.0,60249.0,0.180546]
["bitfinex","BTCUSD",1726299875332,0.19978519,60250.0,60249.0,0.180546]
["bitfinex","BTCUSD",1726299875573,0.19978519,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299875804,0.21178519,60250.0,60249.0,0.182546]
["bitfinex","BTCUSD",1726299876021,0.19778519,60250.0,60249.0,0.181546]
["bitfinex","BTCUSD",1726299876362,0.25856163,60250.0,60249.0,0.182546]
["bitfinex","BTCUSD",1726299877025,0.20878519,60250.0,60249.0,0.197546]
["bitfinex","BTCUSD",1726299877274,0.10878519,60250.0,60249.0,0.197546]
["bitfinex","BTCUSD",1726299877501,0.11978519,60250.0,60249.0,0.198546]
["bitfinex","BTCUSD",1726299877717,0.04854938,60250.0,60249.0,0.198546]
["bitfinex","BTCUSD",1726299877992,0.01521889,60250.0,60249.0,0.13399359]
["bitfinex","BTCUSD",1726299878222,1e-06,60253.0,60249.0,0.019646]
["bitfinex","BTCUSD",1726299878436,1e-06,60253.0,60250.0,0.002]
["bitfinex","BTCUSD",1726299878655,1e-06,60253.0,60251.0,0.1733]
["bitfinex","BTCUSD",1726299879320,1e-06,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299879959,0.007001,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299881548,1e-06,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299884995,0.02602525,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299886041,0.19726106,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299886264,0.21033966,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299890562,0.18431541,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299893176,0.298663,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299893940,0.32468871,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299896943,0.21034112,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299897792,0.32468871,60253.0,60252.0,0.1733]
["bitfinex","BTCUSD",1726299900166,0.32468871,60253.0,60252.0,0.174946]
["bitfinex","BTCUSD",1726299900914,0.35468871,60253.0,60252.0,0.174946]
["bitfinex","BTCUSD",1726299901163,0.35468871,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299901639,0.21431541,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299901875,0.328663,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299902373,0.331663,60253.0,60252.0,0.100946]
["bitfinex","BTCUSD",1726299902619,0.331663,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299902857,0.328663,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299903102,0.331663,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299904043,0.3369713,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299904529,0.3339713,60253.0,60252.0,0.001646]
["bitfinex","BTCUSD",1726299904764,0.3429713,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299904994,0.3429713,60253.0,60252.0,0.002646]
["bitfinex","BTCUSD",1726299905494,0.18962371,60253.0,60252.0,0.083646]
["bitfinex","BTCUSD",1726299905738,0.19862371,60253.0,60252.0,0.083646]
["bitfinex","BTCUSD",1726299905966,0.19862371,60253.0,60252.0,0.084646]
["bitfinex","BTCUSD",1726299906704,0.18962371,60253.0,60252.0,0.083646]
["bitfinex","BTCUSD",1726299907627,0.18962371,60253.0,60252.0,0.082646]
["bitfinex","BTCUSD",1726299907879,0.18962371,60253.0,60252.0,0.083646]
["bitfinex","BTCUSD",1726299908097,0.19562371,60253.0,60252.0,0.083646]
["bitfinex","BTCUSD",1726299908515,0.21962371,60253.0,60252.0,0.083646]
["bitfinex","BTCUSD",1726299909053,0.22562371,60253.0,60252.0,0.084646]
["bitfinex","BTCUSD",1726299909481,0.30860371,60253.0,60252.0,0.084646]
["bitfinex","BTCUSD",1726299909920,0.30329541,60253.0,60252.0,0.084646]
["bitfinex","BTCUSD",1726299910405,0.27329541,60253.0,60252.0,0.181746]
["bitfinex","BTCUSD",1726299915751,0.387643,60253.0,60252.0,0.181746]
["bitfinex","BTCUSD",1726299916448,0.27329541,60253.0,60252.0,0.181746]
["bitfinex","BTCUSD",1726299916672,0.387643,60253.0,60252.0,0.181746]
["bitfinex","BTCUSD",1726299917615,0.387643,60253.0,60252.0,0.084646]
["bitfinex","BTCUSD",1726299918500,0.387643,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299919380,0.46730863,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299921390,0.417643,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299921623,0.49214144,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299921900,0.417643,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299922138,0.49230106,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299925108,0.5420731,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299925345,0.417643,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299927641,0.4229513,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299935804,0.44897922,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299956767,0.44429987,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299966603,0.59373095,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299967078,0.47938336,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299967307,0.59373095,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299969680,0.66204029,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299977999,0.65364104,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299982038,0.57066104,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299982497,0.57073935,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299986270,0.65371935,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299987131,0.65375863,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299990161,0.62773071,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299990606,0.6537581,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299993237,0.7537581,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299993483,0.8910581,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299993702,1.03328298,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299993920,0.86503071,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299996533,0.89106081,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299996748,0.88974065,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299998690,1.22382227,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299999354,1.24682227,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726299999574,1.57875527,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300000717,1.55272517,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300003534,1.88465817,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300006123,1.88430944,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300006350,1.55237644,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300006816,1.41036725,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300010817,1.3843369,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300016452,1.2920369,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300017149,1.31806689,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300020504,1.3179958,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300020713,1.29196581,60253.0,60252.0,0.003646]
["bitfinex","BTCUSD",1726300021583,1.29196581,60253.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726300021584,0.572925,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726300021826,1.36571593,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726300022031,1.37102423,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726300023110,1.03907423,60250.0,60249.0,0.001646]
["bitfinex","BTCUSD",1726300023363,1.02707423,60250.0,60249.0,0.002646]
["bitfinex","BTCUSD",1726300023988,1.03807423,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300024253,0.87006081,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300024687,1.20201081,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300024904,1.37002423,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300025349,1.20201081,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300025769,1.37002423,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300026202,1.20201081,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300026633,1.37002423,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300027272,1.20201081,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300027696,1.37002423,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300028122,1.3960552,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300028556,1.39535462,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300033237,1.39542214,60250.0,60249.0,0.003646]
["bitfinex","BTCUSD",1726300034444,0.16,60245.0,60244.0,0.0761]
["bitfinex","BTCUSD",1726300034686,0.4455834,60245.0,60244.0,0.0761]
["bitfinex","BTCUSD",1726300034914,0.03,60242.0,60241.0,0.099246]
["bitfinex","BTCUSD",1726300035156,0.4155834,60242.0,60241.0,0.099246]
["bitfinex","BTCUSD",1726300035627,0.59100573,60242.0,60241.0,0.099246]
["bitfinex","BTCUSD",1726300036555,0.60100573,60242.0,60241.0,0.100246]
["bitfinex","BTCUSD",1726300037501,0.61300573,60242.0,60241.0,0.100246]
["bitfinex","BTCUSD",1726300038610,0.68040554,60242.0,60241.0,0.100246]
["bitfinex","BTCUSD",1726300039270,0.86940254,60242.0,60241.0,0.100246]
["bitfinex","BTCUSD",1726300039702,1.04275656,60242.0,60241.0,0.002646]
["bitfinex","BTCUSD",1726300040818,1.07275656,60242.0,60241.0,0.002646]
["bitfinex","BTCUSD",1726300041046,1.04672385,60242.0,60241.0,0.002646]
["bitfinex","BTCUSD",1726300041741,1.05816494,60242.0,60241.0,0.002646]
["bitfinex","BTCUSD",1726300042226,0.89011922,60242.0,60241.0,0.002646]
["bitfinex","BTCUSD",1726300042682,0.88912522,60242.0,60241.0,0.002646]
["bitfinex","BTCUSD",1726300043282,0.72312822,60242.0,60241.0,0.002646]
["bitfinex","BTCUSD",1726300044384,0.88912522,60242.0,60241.0,0.002646]
["bitfinex","BTCUSD",1726300046169,0.72312822,60242.0,60241.0,0.002646]
["bitfinex","BTCUSD",1726300047037,0.57433954,60242.0,60241.0,0.174546]
["bitfinex","BTCUSD",1726300047297,0.19854411,60242.0,60241.0,0.174546]
["bitfinex","BTCUSD",1726300047533,0.27322441,60242.0,60241.0,0.174546]
["bitfinex","BTCUSD",1726300047781,0.19854411,60242.0,60241.0,0.174546]
["bitfinex","BTCUSD",1726300048468,0.18654411,60242.0,60241.0,0.174546]
["bitfinex","BTCUSD",1726300048928,0.19854411,60242.0,60241.0,0.174546]
["bitfinex","BTCUSD",1726300049374,0.18854411,60242.0,60241.0,0.173546]
["bitfinex","BTCUSD",1726300049609,0.19354411,60242.0,60241.0,0.173546]
["bitfinex","BTCUSD",1726300049854,0.18154411,60242.0,60241.0,0.173546]
["bitfinex","BTCUSD",1726300050086,0.23132465,60242.0,60241.0,0.173546]
["bitfinex","BTCUSD",1726300050329,0.23832465,60242.0,60241.0,0.173546]
["bitfinex","BTCUSD",1726300053395,0.26435678,60242.0,60241.0,0.173546]
["bitfinex","BTCUSD",1726300055489,0.23832465,60242.0,60241.0,0.173546]
["bitfinex","BTCUSD",1726300056645,0.23831418,60242.0,60241.0,0.173546]
["bitfinex","BTCUSD",1726300057524,0.18323581,60242.0,60241.0,0.173546]
["bitfinex","BTCUSD",1726300057959,0.18323581,60242.0,60241.0,0.168546]
["bitfinex","BTCUSD",1726300061230,0.18323581,60242.0,60241.0,0.170194]
["bitfinex","BTCUSD",1726300068111,0.17705581,60242.0,60241.0,0.170194]
["bitfinex","BTCUSD",1726300070033,0.17205581,60242.0,60241.0,0.172194]
["bitfinex","BTCUSD",1726300070278,0.16505581,60242.0,60241.0,0.172194]
["bitfinex","BTCUSD",1726300070496,0.16805581,60242.0,60241.0,0.172194]
["bitfinex","BTCUSD",1726300070711,0.17005581,60242.0,60241.0,0.172194]
["bitfinex","BTCUSD",1726300070937,0.17005581,60242.0,60241.0,0.173194]
["bitfinex","BTCUSD",1726300071170,0.16505581,60242.0,60241.0,0.173194]
["bitfinex","BTCUSD",1726300071382,0.16705581,60242.0,60241.0,0.173194]
["bitfinex","BTCUSD",1726300072023,0.16505581,60242.0,60241.0,0.188194]
["bitfinex","BTCUSD",1726300072703,0.16587981,60242.0,60241.0,0.188194]
["bitfinex","BTCUSD",1726300072887,0.16787981,60242.0,60241.0,0.187194]
["bitfinex","BTCUSD",1726300073120,0.16787981,60242.0,60241.0,0.188194]
["bitfinex","BTCUSD",1726300073555,0.16787981,60242.0,60241.0,0.187194]
["bitfinex","BTCUSD",1726300073773,0.16787981,60242.0,60241.0,0.188194]
["bitfinex","BTCUSD",1726300074004,0.16587981,60242.0,60241.0,0.188194]
["bitfinex","BTCUSD",1726300074217,0.16587981,60242.0,60241.0,0.187194]
["bitfinex","BTCUSD",1726300074404,0.16887981,60242.0,60241.0,0.187194]
["bitfinex","BTCUSD",1726300075582,0.003824,60242.0,60241.0,0.30154159]
["bitfinex","BTCUSD",1726300075805,0.003824,60242.0,60241.0,0.30486058]
["bitfinex","BTCUSD",1726300076680,0.004824,60242.0,60241.0,0.31086058]
["bitfinex","BTCUSD",1726300077104,0.001824,60242.0,60241.0,0.31086058]
["bitfinex","BTCUSD",1726300077523,0.001824,60242.0,60241.0,0.31186058]
["bitfinex","BTCUSD",1726300081589,0.001824,60242.0,60241.0,0.19751299]
["bitfinex","BTCUSD",1726300083027,0.001824,60242.0,60241.0,0.194194]
["bitfinex","BTCUSD",1726300096918,0.001824,60242.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726300096919,0.001824,60242.0,60233.0,0.1033191]
["bitfinex","BTCUSD",1726300097975,0.000824,60242.0,60233.0,0.1033191]
["bitfinex","BTCUSD",1726300098206,0.000824,60242.0,60233.0,0.1043191]
["bitfinex","BTCUSD",1726300098411,0.001824,60242.0,60233.0,0.1103191]
["bitfinex","BTCUSD",1726300100190,0.001824,60242.0,60234.0,0.173]
["bitfinex","BTCUSD",1726300100393,0.001824,60242.0,60236.0,0.173]
["bitfinex","BTCUSD",1726300100616,0.001824,60242.0,60237.0,0.173]
["bitfinex","BTCUSD",1726300100841,0.001824,60242.0,60238.0,0.0933]
["bitfinex","BTCUSD",1726300101069,0.000824,60242.0,60238.0,0.0933]
["bitfinex","BTCUSD",1726300101512,0.001824,60242.0,60238.0,0.0933]
["bitfinex","BTCUSD",1726300101736,0.000824,60242.0,60238.0,0.0933]
["bitfinex","BTCUSD",1726300102205,0.001824,60242.0,60238.0,0.0963]
["bitfinex","BTCUSD",1726300102829,0.001824,60242.0,60239.0,0.0797]
["bitfinex","BTCUSD",1726300103044,0.001824,60242.0,60241.0,0.28734759]
["bitfinex","BTCUSD",1726300103291,0.001824,60242.0,60241.0,0.29066666]
["bitfinex","BTCUSD",1726300103981,0.000824,60242.0,60241.0,0.29066666]
["bitfinex","BTCUSD",1726300104221,0.001824,60242.0,60241.0,0.29334759]
["bitfinex","BTCUSD",1726300104937,0.001824,60242.0,60241.0,0.29666667]
["bitfinex","BTCUSD",1726300105585,0.001824,60242.0,60241.0,0.29766667]
["bitfinex","BTCUSD",1726300106003,0.001824,60242.0,60241.0,0.29434759]
["bitfinex","BTCUSD",1726300107974,0.001824,60242.0,60241.0,0.31734759]
["bitfinex","BTCUSD",1726300108214,0.001824,60242.0,60241.0,0.32914829]
["bitfinex","BTCUSD",1726300108693,0.001824,60242.0,60241.0,0.33246707]
["bitfinex","BTCUSD",1726300108895,0.001824,60242.0,60241.0,0.33146707]
["bitfinex","BTCUSD",1726300109316,0.002824,60242.0,60241.0,0.33246707]
["bitfinex","BTCUSD",1726300109736,0.001824,60242.0,60241.0,0.32646707]
["bitfinex","BTCUSD",1726300109949,0.002824,60242.0,60241.0,0.33846707]
["bitfinex","BTCUSD",1726300110387,0.002824,60242.0,60241.0,0.186]
["bitfinex","BTCUSD",1726300110611,0.001824,60242.0,60241.0,0.185]
["bitfinex","BTCUSD",1726300110854,0.001824,60242.0,60241.0,0.176]
["bitfinex","BTCUSD",1726300111083,0.002824,60242.0,60241.0,0.189]
["bitfinex","BTCUSD",1726300111288,0.001824,60242.0,60241.0,0.186]
["bitfinex","BTCUSD",1726300111492,0.000824,60242.0,60241.0,0.173]
["bitfinex","BTCUSD",1726300111711,0.001824,60242.0,60241.0,0.179]
["bitfinex","BTCUSD",1726300112144,0.000824,60242.0,60241.0,0.173]
["bitfinex","BTCUSD",1726300112396,0.001824,60242.0,60241.0,0.179]
["bitfinex","BTCUSD",1726300112843,0.002824,60242.0,60241.0,0.191]
["bitfinex","BTCUSD",1726300113068,0.001824,60242.0,60241.0,0.179]
["bitfinex","BTCUSD",1726300113514,0.002824,60242.0,60241.0,0.19]
["bitfinex","BTCUSD",1726300119799,0.002824,60242.0,60241.0,0.017]
["bitfinex","BTCUSD",1726300125846,0.002824,60242.0,60241.0,0.1072]
["bitfinex","BTCUSD",1726300132413,0.002824,60242.0,60241.0,0.1823]
["bitfinex","BTCUSD",1726300144566,0.002824,60242.0,60241.0,0.23190201]
["bitfinex","BTCUSD",1726300145012,0.002824,60242.0,60241.0,0.23522101]
["bitfinex","BTCUSD",1726300145934,0.002824,60242.0,60241.0,0.25822101]
["bitfinex","BTCUSD",1726300147266,0.002824,60242.0,60241.0,0.82559799]
["bitfinex","BTCUSD",1726300147486,0.002824,60242.0,60241.0,0.78596402]
["bitfinex","BTCUSD",1726300149078,0.001824,60242.0,60241.0,0.77496402]
["bitfinex","BTCUSD",1726300149319,0.002824,60242.0,60241.0,0.78896402]
["bitfinex","BTCUSD",1726300149543,0.000824,60242.0,60241.0,0.76896402]
["bitfinex","BTCUSD",1726300149764,0.001824,60242.0,60241.0,0.77996402]
["bitfinex","BTCUSD",1726300149985,0.001824,60242.0,60241.0,0.7799051]
["bitfinex","BTCUSD",1726300150207,0.000824,60242.0,60241.0,0.7689051]
["bitfinex","BTCUSD",1726300150627,0.001824,60242.0,60241.0,0.7799051]
["bitfinex","BTCUSD",1726300150875,0.001824,60242.0,60241.0,0.9549051]
["bitfinex","BTCUSD",1726300151345,0.001824,60242.0,60241.0,0.9709051]
["bitfinex","BTCUSD",1726300151578,0.001824,60242.0,60241.0,0.9569051]
["bitfinex","BTCUSD",1726300152308,0.001824,60242.0,60241.0,2.0907561]
["bitfinex","BTCUSD",1726300152549,0.001824,60242.0,60241.0,2.1347561]
["bitfinex","BTCUSD",1726300154720,0.001824,60242.0,60241.0,2.4667561]
["bitfinex","BTCUSD",1726300155269,0.001824,60242.0,60241.0,2.5267561]
["bitfinex","BTCUSD",1726300155730,0.000824,60249.0,60248.0,0.1978]
["bitfinex","BTCUSD",1726300155970,0.000824,60249.0,60248.0,1.20093472]
["bitfinex","BTCUSD",1726300156214,0.000824,60249.0,60248.0,1.51391745]
["bitfinex","BTCUSD",1726300156683,0.000824,60249.0,60248.0,1.51389381]
["bitfinex","BTCUSD",1726300157403,0.000824,60249.0,60248.0,1.49486489]
["bitfinex","BTCUSD",1726300157648,0.001824,60249.0,60248.0,1.50386489]
["bitfinex","BTCUSD",1726300157875,0.001824,60249.0,60248.0,1.44908512]
["bitfinex","BTCUSD",1726300158105,0.001824,60249.0,60248.0,1.46008512]
["bitfinex","BTCUSD",1726300158344,0.001824,60249.0,60248.0,1.44908512]
["bitfinex","BTCUSD",1726300158841,0.001824,60249.0,60248.0,1.46308512]
["bitfinex","BTCUSD",1726300159085,0.000824,60249.0,60248.0,1.45408512]
["bitfinex","BTCUSD",1726300159306,0.001824,60249.0,60248.0,1.46737815]
["bitfinex","BTCUSD",1726300159558,0.001824,60249.0,60248.0,3.42804925]
["bitfinex","BTCUSD",1726300159765,0.001824,60249.0,60248.0,3.46520563]
["bitfinex","BTCUSD",1726300160213,0.001824,60249.0,60248.0,3.31771]
["bitfinex","BTCUSD",1726300160214,0.000824,60249.0,60248.0,3.31771]
["bitfinex","BTCUSD",1726300160443,0.001824,60249.0,60248.0,3.32971]
["bitfinex","BTCUSD",1726300160669,0.001824,60249.0,60248.0,3.61104117]
["bitfinex","BTCUSD",1726300160882,0.001824,60249.0,60248.0,3.52290946]
["bitfinex","BTCUSD",1726300161125,0.001824,60249.0,60248.0,3.62175174]
["bitfinex","BTCUSD",1726300161356,0.001824,60249.0,60248.0,3.63575174]
["bitfinex","BTCUSD",1726300161582,0.001824,60249.0,60248.0,3.53690946]
["bitfinex","BTCUSD",1726300162722,0.001824,60249.0,60248.0,3.61099007]
["bitfinex","BTCUSD",1726300164343,0.001824,60249.0,60248.0,3.40379061]
["bitfinex","BTCUSD",1726300164555,0.001824,60249.0,60248.0,3.32971]
["bitfinex","BTCUSD",1726300166574,0.001824,60249.0,60248.0,3.3790675]
["bitfinex","BTCUSD",1726300166794,0.001824,60249.0,60248.0,3.42786234]
["bitfinex","BTCUSD",1726300167012,0.001824,60249.0,60248.0,3.48786234]
["bitfinex","BTCUSD",1726300168171,0.001824,60249.0,60248.0,3.48809026]
["bitfinex","BTCUSD",1726300169797,0.001824,60249.0,60248.0,3.48807952]
["bitfinex","BTCUSD",1726300170239,0.001824,60249.0,60248.0,3.43873276]
["bitfinex","BTCUSD",1726300170462,0.001824,60249.0,60248.0,1.34408494]
["bitfinex","BTCUSD",1726300170769,0.082981,60253.0,60252.0,0.39]
["bitfinex","BTCUSD",1726300170954,0.082981,60253.0,60252.0,5.68102122]
["bitfinex","BTCUSD",1726300171234,0.082981,60253.0,60252.0,5.71829651]
["bitfinex","BTCUSD",1726300171666,0.082981,60253.0,60252.0,3.0118456]
["bitfinex","BTCUSD",1726300171891,0.08030842,60253.0,60252.0,2.5230106]
["bitfinex","BTCUSD",1726300172118,0.08030842,60253.0,60252.0,2.5350106]
["bitfinex","BTCUSD",1726300172119,0.08130842,60253.0,60252.0,2.5350106]
["bitfinex","BTCUSD",1726300172540,0.08130842,60253.0,60252.0,2.49966751]
["bitfinex","BTCUSD",1726300172977,0.08130842,60253.0,60252.0,2.4390804]
["bitfinex","BTCUSD",1726300173221,0.08130842,60253.0,60252.0,2.54883605]
["bitfinex","BTCUSD",1726300173443,0.08130842,60253.0,60252.0,2.47079105]
["bitfinex","BTCUSD",1726300173664,0.08130842,60253.0,60252.0,2.35494796]
["bitfinex","BTCUSD",1726300173872,0.08130842,60253.0,60252.0,2.35694796]
["bitfinex","BTCUSD",1726300174349,0.001,60253.0,60252.0,2.2965354]
["bitfinex","BTCUSD",1726300174561,0.001,60253.0,60252.0,2.33370619]
["bitfinex","BTCUSD",1726300174757,0.001,60253.0,60252.0,2.35693793]
["bitfinex","BTCUSD",1726300178061,0.001,60253.0,60252.0,2.35697844]
["bitfinex","BTCUSD",1726300178509,0.0977,60265.0,60258.0,0.023]
["bitfinex","BTCUSD",1726300178712,0.0977,60265.0,60258.0,0.35119072]
["bitfinex","BTCUSD",1726300179766,0.0977,60265.0,60258.0,0.69610072]
["bitfinex","BTCUSD",1726300180815,0.0977,60265.0,60258.0,0.71910072]
["bitfinex","BTCUSD",1726300181232,0.0977,60265.0,60258.0,0.72810072]
["bitfinex","BTCUSD",1726300181650,0.0977,60265.0,60258.0,0.7048534]
["bitfinex","BTCUSD",1726300181862,0.0977,60265.0,60258.0,0.72809696]
["bitfinex","BTCUSD",1726300184333,0.0977,60265.0,60258.0,0.76528666]
["bitfinex","BTCUSD",1726300186190,0.0977,60265.0,60258.0,0.7794392]
["bitfinex","BTCUSD",1726300186402,0.00014,60259.0,60258.0,0.7794392]
["bitfinex","BTCUSD",1726300188630,0.00014,60259.0,60258.0,0.77940135]
["bitfinex","BTCUSD",1726300191988,0.00014,60259.0,60258.0,0.71900594]
["bitfinex","BTCUSD",1726300192423,0.00014,60259.0,60258.0,0.77939253]
["bitfinex","BTCUSD",1726300192640,0.00014,60259.0,60258.0,0.82877256]
["bitfinex","BTCUSD",1726300193088,0.00014,60259.0,60258.0,0.78103853]
["bitfinex","BTCUSD",1726300193346,0.09574,60259.0,60258.0,0.55309513]
["bitfinex","BTCUSD",1726300193575,0.09574,60259.0,60258.0,0.66744272]
["bitfinex","BTCUSD",1726300193999,0.096563,60259.0,60258.0,0.64444272]
["bitfinex","BTCUSD",1726300195814,0.096563,60259.0,60258.0,0.58405613]
["bitfinex","BTCUSD",1726300196010,0.096563,60259.0,60258.0,0.64459656]
["bitfinex","BTCUSD",1726300198717,0.096563,60259.0,60258.0,0.57972759]
["bitfinex","BTCUSD",1726300199344,0.096563,60259.0,60258.0,0.46970854]
["bitfinex","BTCUSD",1726300199559,0.096563,60259.0,60258.0,0.57973532]
["bitfinex","BTCUSD",1726300200438,0.096563,60259.0,60258.0,0.5302567]
["bitfinex","BTCUSD",1726300200910,0.096563,60259.0,60258.0,0.41610416]
["bitfinex","BTCUSD",1726300201125,0.176663,60259.0,60258.0,0.37884375]
["bitfinex","BTCUSD",1726300201796,0.176663,60259.0,60258.0,0.37880917]
["bitfinex","BTCUSD",1726300202045,0.176663,60259.0,60258.0,0.355556]
["bitfinex","BTCUSD",1726300202457,0.176663,60259.0,60258.0,0.342556]
["bitfinex","BTCUSD",1726300202875,0.176663,60259.0,60258.0,0.353556]
["bitfinex","BTCUSD",1726300203080,0.176663,60259.0,60258.0,0.342556]
["bitfinex","BTCUSD",1726300203286,0.176663,60259.0,60258.0,0.333556]
["bitfinex","BTCUSD",1726300203492,0.176663,60259.0,60258.0,0.342556]
["bitfinex","BTCUSD",1726300204111,0.176663,60259.0,60258.0,0.341556]
["bitfinex","BTCUSD",1726300204317,0.176663,60259.0,60258.0,0.335556]
["bitfinex","BTCUSD",1726300204318,0.34789881,60259.0,60258.0,0.335556]
["bitfinex","BTCUSD",1726300204947,0.34789881,60259.0,60258.0,0.333556]
["bitfinex","BTCUSD",1726300205812,0.34789881,60259.0,60258.0,0.336556]
["bitfinex","BTCUSD",1726300206022,0.34789881,60259.0,60258.0,0.27345904]
["bitfinex","BTCUSD",1726300206642,0.34789881,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300206844,0.34989881,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300207056,0.35089881,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300207263,0.34789881,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300207669,0.35489881,60259.0,60258.0,0.27245904]
["bitfinex","BTCUSD",1726300210673,0.183663,60259.0,60258.0,0.27245904]
["bitfinex","BTCUSD",1726300211327,0.178663,60259.0,60258.0,0.27145904]
["bitfinex","BTCUSD",1726300211534,0.183663,60259.0,60258.0,0.27245904]
["bitfinex","BTCUSD",1726300212184,0.183663,60259.0,60258.0,0.27145904]
["bitfinex","BTCUSD",1726300212185,0.178663,60259.0,60258.0,0.27145904]
["bitfinex","BTCUSD",1726300212390,0.176663,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300212598,0.178663,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300213023,0.002963,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300213450,0.007963,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300213855,0.000963,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300214272,0.007963,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300218761,0.099563,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300220814,0.007963,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300223687,0.007963,60259.0,60258.0,0.27377744]
["bitfinex","BTCUSD",1726300224111,0.000963,60259.0,60258.0,0.27377744]
["bitfinex","BTCUSD",1726300224523,0.000963,60259.0,60258.0,0.27777744]
["bitfinex","BTCUSD",1726300241455,0.000963,60259.0,60258.0,0.27445904]
["bitfinex","BTCUSD",1726300243414,0.000963,60259.0,60258.0,0.27777739]
["bitfinex","BTCUSD",1726300244913,0.000963,60259.0,60258.0,0.27445904]
["bitfinex","BTCUSD",1726300245630,0.01780413,60259.0,60258.0,0.27445904]
["bitfinex","BTCUSD",1726300246302,0.01780413,60259.0,60258.0,0.27345904]
["bitfinex","BTCUSD",1726300246805,0.01780413,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300247019,0.01780413,60259.0,60258.0,0.27245904]
["bitfinex","BTCUSD",1726300248081,0.11180413,60259.0,60258.0,0.27245904]
["bitfinex","BTCUSD",1726300250048,0.19460413,60259.0,60258.0,0.27245904]
["bitfinex","BTCUSD",1726300253821,0.19460413,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300254086,0.36983994,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300254355,0.48518753,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300254594,0.48018753,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300254813,0.48518753,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300255039,0.48718753,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300255714,0.5369551,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300255932,0.53697233,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300256600,0.52997233,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300256855,0.53697233,60259.0,60258.0,0.27145904]
["bitfinex","BTCUSD",1726300257102,0.53497233,60259.0,60258.0,0.27145904]
["bitfinex","BTCUSD",1726300257331,0.52997233,60259.0,60258.0,0.27045904]
["bitfinex","BTCUSD",1726300257577,0.53197233,60259.0,60258.0,0.27145904]
["bitfinex","BTCUSD",1726300257803,0.53697233,60259.0,60258.0,0.27245904]
["bitfinex","BTCUSD",1726300259493,0.48718753,60259.0,60258.0,0.27245904]
["bitfinex","BTCUSD",1726300260717,0.56183889,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300261193,0.75149479,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300261455,0.65194357,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300261691,0.77638259,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300262005,0.78147743,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300262623,0.75147672,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300263371,0.68194357,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300264529,0.51718753,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300265807,0.59180998,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300267506,0.51718753,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300267741,0.78090117,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300267974,0.80577532,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300268497,0.80777532,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300268750,0.68340456,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300269521,0.78283586,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300271169,0.78083586,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300273089,0.78614416,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300273338,0.68671286,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300273571,0.52249583,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300273809,0.52449583,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300274050,0.52249583,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300274535,0.59703571,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300279905,0.59701983,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300284507,0.59702602,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300287404,0.52249583,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300288367,0.68620265,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300288848,0.68820265,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300289584,0.78757624,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300289822,0.78557624,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300290078,0.78563281,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300290319,0.78763281,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300292237,0.78563281,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300292477,0.68621966,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300293400,0.8334861,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300294628,0.7506861,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300294879,0.6336861,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300295121,0.30596002,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300295368,0.42030761,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300296818,0.41499931,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300297839,0.27065172,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300298338,0.36037944,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300298598,0.3602997,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300299296,0.45984838,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300301484,0.3602997,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300302439,0.3602997,60259.0,60258.0,0.094946]
["bitfinex","BTCUSD",1726300303154,0.36040245,60259.0,60258.0,0.094946]
["bitfinex","BTCUSD",1726300304333,0.48489617,60259.0,60258.0,0.094946]
["bitfinex","BTCUSD",1726300307882,0.48495152,60259.0,60258.0,0.094946]
["bitfinex","BTCUSD",1726300309462,0.48495152,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300310707,0.51495152,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300310915,0.41343717,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300314584,0.41874547,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300317412,0.41804596,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300318299,0.36504596,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300318713,0.39504596,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300320392,0.38973766,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300324819,0.38987637,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300325439,0.38987643,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300326664,0.48377643,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300327733,0.58577643,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300328155,0.58377643,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300329642,0.48987643,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300330051,0.4897585,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300331002,0.4597585,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300332409,0.4897585,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300332631,0.4597585,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300334675,0.46011315,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300344232,0.46011619,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300349096,0.46012215,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300349875,0.48614613,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300352421,0.38614613,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300357000,0.36012215,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300358442,0.36025202,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300363229,0.36027632,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300367810,0.36028091,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300372776,0.36020927,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300377459,0.36022862,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300384947,0.36003286,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300388876,0.57248045,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300390081,0.40848753,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300390295,0.57246079,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300390698,0.47436079,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300394997,0.47434316,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300399654,0.47434379,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300403458,0.50434379,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300403955,0.65386866,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300404199,0.50434379,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300404680,0.65386866,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300404913,0.50434379,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300407120,0.65386866,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300409299,0.65363693,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300411462,0.7333557,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300411923,0.9326557,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300413132,1.08214758,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300413404,0.9326557,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300413874,0.93224655,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300414092,1.08173398,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300414348,0.93224655,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300414800,1.08179318,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300414812,0.93230866,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300418347,0.83300866,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300418586,0.75345758,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300420892,0.77948249,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300423397,0.7795809,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300425588,0.76273977,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300425790,0.77822075,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300427979,0.77825607,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300429702,0.85790701,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300429911,0.77826419,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300430769,0.8579657,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300431243,0.87796555,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300431459,0.87796573,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300431870,1.10712561,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300435662,0.9576317,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300437510,0.95762103,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300440560,0.85792103,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300441257,0.8579165,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300443357,0.9576165,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300445553,0.95758624,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300446379,0.95274737,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300450034,0.85304737,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300450315,0.85310564,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300455079,0.85312902,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300457985,0.85512902,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300459024,0.95502902,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300459655,0.95501138,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300467980,0.85511138,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300469276,0.85499392,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300469960,1.51054392,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300470181,1.48451901,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300470845,1.48482731,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300471051,1.48982731,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300471694,1.48282731,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300471924,1.48782731,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300472136,1.49682731,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300472347,1.48782731,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300472566,1.49682731,60259.0,60258.0,0.003646]
["bitfinex","BTCUSD",1726300473238,1.49182731,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300473457,1.50582731,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300473899,1.51225487,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300476512,1.84415487,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300476731,1.86715487,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300478668,2.03524172,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300479219,2.06126956,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300480308,1.72936956,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300481798,1.70334172,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300483930,1.86715487,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300489130,1.89318405,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300491063,1.56128405,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300491517,1.89318405,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300493554,1.56128405,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300493825,1.89318405,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300494748,1.56128405,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300495421,1.89318405,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300495651,1.56128405,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300497526,1.55940458,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300500739,1.22550458,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300500977,1.72537791,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300501212,1.39419646,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300501443,1.39619646,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300504383,1.29849646,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300505280,1.29886881,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300505978,1.13291881,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300506225,1.01657122,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300506471,1.13291881,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300507220,1.10791881,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300507465,0.93991735,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300509590,1.10791881,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300511642,1.0972767,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300512994,0.92927524,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300514603,1.0972767,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300515207,1.09848294,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300516970,1.10048294,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300517418,1.09848294,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300519848,1.09834345,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300520279,1.10034345,60259.0,60258.0,0.097046]
["bitfinex","BTCUSD",1726300524621,1.10034345,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300524841,1.10022866,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300531346,1.09822866,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300533959,1.09796664,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300534170,1.09996664,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300535262,1.12296664,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300535461,1.12096664,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300536372,1.12296664,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300538904,1.12096664,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300539787,1.12296664,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300542660,0.95484273,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300543611,0.95563342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300544351,0.95543342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300544570,0.95323342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300544775,0.95273342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300545124,0.95253342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300545331,0.95443342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300545536,0.95383342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300546107,0.95353342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300546347,0.95323342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300546547,0.95293342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300546770,0.95283342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300546982,0.95263342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300547185,0.95033342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300547387,0.94993342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300547589,0.94983342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300547843,0.94963342,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300551041,0.95045642,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300555365,0.95069009,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300556428,0.95269009,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300556659,0.95069009,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300558172,0.95075009,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300561397,0.95275009,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300563173,0.95075009,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300564934,0.95275009,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300565142,0.95075009,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300566173,0.95081189,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300566585,0.95081358,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300571221,0.95281358,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300574708,0.95081358,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300575101,0.95281358,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300575301,0.9267844,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300575730,0.92665477,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300577646,0.92465477,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300578491,0.92665477,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300578959,0.92465477,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300579700,0.95068378,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300580411,0.95077224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300581179,0.95277224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300583969,1.11872224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300585251,0.95277224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300585862,0.95077224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300588365,0.95277224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300590197,0.95077224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300592587,0.95277224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300593491,0.95077224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300594664,0.95277224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300596863,0.95077224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300597749,0.95277224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300602720,0.95077224,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300603902,0.71665671,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300604107,1.11646396,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300604322,1.11846396,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300604960,0.95251396,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300606398,0.95051396,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300608808,0.83616637,60259.0,60258.0,0.092846]
["bitfinex","BTCUSD",1726300609073,0.74820992,60259.0,60258.0,0.171946]
["bitfinex","BTCUSD",1726300609285,0.38463717,60259.0,60258.0,0.171946]
["bitfinex","BTCUSD",1726300609496,0.45829625,60259.0,60258.0,0.171946]
["bitfinex","BTCUSD",1726300609713,0.19202181,60259.0,60258.0,0.171946]
["bitfinex","BTCUSD",1726300609923,0.00872181,60259.0,60258.0,0.171946]
["bitfinex","BTCUSD",1726300610136,0.000823,60261.0,60259.0,0.1703]
["bitfinex","BTCUSD",1726300610638,0.0039909,60263.0,60260.0,0.11434759]
["bitfinex","BTCUSD",1726300610847,0.0039909,60263.0,60261.0,0.1703]
["bitfinex","BTCUSD",1726300611052,0.0039909,60263.0,60260.0,0.11434759]
["bitfinex","BTCUSD",1726300611255,0.0039909,60263.0,60261.0,0.1703]
["bitfinex","BTCUSD",1726300611464,0.0039909,60263.0,60262.0,0.1703]
["bitfinex","BTCUSD",1726300613527,0.0039909,60263.0,60262.0,0.1723]
["bitfinex","BTCUSD",1726300614720,0.0039909,60263.0,60262.0,0.1763]
["bitfinex","BTCUSD",1726300615453,0.17522671,60263.0,60262.0,0.1763]
["bitfinex","BTCUSD",1726300615698,0.17522671,60263.0,60262.0,0.1723]
["bitfinex","BTCUSD",1726300616603,0.17522671,60263.0,60262.0,0.1703]
["bitfinex","BTCUSD",1726300619896,0.17604971,60263.0,60262.0,0.1703]
["bitfinex","BTCUSD",1726300621649,0.2903973,60263.0,60262.0,0.0791]
["bitfinex","BTCUSD",1726300621874,0.3203973,60263.0,60262.0,0.0791]
["bitfinex","BTCUSD",1726300622292,0.3203973,60263.0,60258.0,0.079746]
["bitfinex","BTCUSD",1726300622513,0.11434759,60259.0,60258.0,0.079746]
["bitfinex","BTCUSD",1726300622723,0.2855834,60259.0,60258.0,0.079746]
["bitfinex","BTCUSD",1726300623831,0.2855834,60259.0,60258.0,0.080746]
["bitfinex","BTCUSD",1726300624330,0.2875834,60259.0,60258.0,0.081746]
["bitfinex","BTCUSD",1726300631431,0.17323581,60259.0,60258.0,0.081746]
["bitfinex","BTCUSD",1726300632045,0.17405881,60259.0,60258.0,0.081746]
["bitfinex","BTCUSD",1726300641016,0.17205881,60259.0,60258.0,0.079746]
["bitfinex","BTCUSD",1726300642316,0.17405881,60259.0,60258.0,0.080746]
["bitfinex","BTCUSD",1726300642923,0.17205881,60259.0,60258.0,0.079746]
["bitfinex","BTCUSD",1726300643609,0.17405881,60259.0,60258.0,0.079746]
["bitfinex","BTCUSD",1726300644179,0.17605881,60259.0,60258.0,0.079746]
["bitfinex","BTCUSD",1726300646706,0.17605881,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300654520,0.20605881,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300654750,0.25579683,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300654978,0.28066584,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300655187,0.20605881,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300656717,0.28066584,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300659632,0.20605881,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300660293,0.28072071,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300660795,0.20605881,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300661688,0.37316961,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300662638,0.47264565,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300663154,0.47275774,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300665032,0.47315774,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300670275,0.47362384,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300677437,0.47361304,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300681036,0.20692491,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300681324,0.47361855,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300684730,0.37403274,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300685167,0.49851501,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300685831,0.49818252,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300690258,0.37373045,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300692793,0.54983045,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300695123,0.46663045,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300695408,0.48807804,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300696589,0.37373045,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300699733,0.37306177,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300702820,0.48740936,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300704382,0.48725965,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300723370,0.48737465,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300727806,0.6369185,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300728027,0.63680762,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300728253,0.48725037,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300728482,0.63679344,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300729204,0.81713446,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300730393,0.81513446,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300730631,0.73226788,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300730869,0.96996027,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300731090,1.06996027,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300731313,0.92744276,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300731553,1.00664276,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300731789,0.99964276,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300732011,1.00464276,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300732486,1.00264276,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300732700,0.99764276,60259.0,60258.0,0.000646]
["bitfinex","BTCUSD",1726300733169,0.99764276,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300733170,1.00664276,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300733390,1.01764276,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300733612,1.03151213,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300733794,1.04051213,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300734318,1.02664276,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300734538,1.01564276,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300735026,1.02264276,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300735248,1.00464276,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300735461,1.02867099,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726300735672,1.00264276,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300735901,1.00964276,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300738588,1.15906898,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300738805,1.1850971,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300739507,0.95271301,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300741132,0.95236175,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300741591,0.92633363,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300744983,0.95236191,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300745435,0.95229809,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300745904,0.63730908,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300746150,0.51185349,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300746621,0.6363393,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300750232,0.63680037,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300750494,0.61077209,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300756616,0.63679909,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300759855,0.51231051,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300760557,0.50700221,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300760826,0.48097521,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300766525,0.48628351,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300766982,0.51231148,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300769104,0.51211144,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300778575,0.34626118,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300778841,0.51216236,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300779063,0.51631137,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300779286,0.84344685,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300779723,0.92592602,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300780167,0.92177701,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300781478,0.9359125,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300784126,0.8571125,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300787690,1.00655608,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300787929,0.8571125,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300788150,1.00655786,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300788374,0.8571125,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300790184,0.51216236,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300797471,0.34626118,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300797699,0.51226239,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300800358,0.51226941,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300801484,0.66172744,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300801693,0.89387414,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300801927,0.63569947,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300802148,0.63547712,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300802373,0.74982471,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300802850,0.98242963,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300803955,0.93056134,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300804249,0.81621375,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300804477,0.93056134,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300805997,0.92763298,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300807553,0.92791065,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300807896,0.95393893,60259.0,60258.0,0.002646]
["bitfinex","BTCUSD",1726300810303,0.95393893,60259.0,60258.0,0.085986]
["bitfinex","BTCUSD",1726300810795,0.95433598,60259.0,60258.0,0.085986]
["bitfinex","BTCUSD",1726300811868,0.85673598,60259.0,60258.0,0.085986]
["bitfinex","BTCUSD",1726300812768,0.84973598,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300812983,0.73038839,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300813194,0.76671748,60259.0,60258.0,0.085986]
["bitfinex","BTCUSD",1726300813410,0.77371748,60259.0,60258.0,0.085986]
["bitfinex","BTCUSD",1726300813625,0.77371748,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300813829,0.78071748,60259.0,60258.0,0.085986]
["bitfinex","BTCUSD",1726300814936,0.77471748,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300815357,0.78071748,60259.0,60258.0,0.085986]
["bitfinex","BTCUSD",1726300817558,0.66636989,60259.0,60258.0,0.259586]
["bitfinex","BTCUSD",1726300817771,0.26350925,60259.0,60258.0,0.37393359]
["bitfinex","BTCUSD",1726300818012,0.23859731,60259.0,60258.0,0.259586]
["bitfinex","BTCUSD",1726300818242,0.18877691,60259.0,60258.0,0.259586]
["bitfinex","BTCUSD",1726300818708,0.18277691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300818919,0.23259731,60259.0,60258.0,0.259586]
["bitfinex","BTCUSD",1726300819142,0.23859731,60259.0,60258.0,0.259586]
["bitfinex","BTCUSD",1726300819619,0.21859731,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300819821,0.22959731,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300820038,0.22959731,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300820039,0.17977691,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300820257,0.17477691,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300820472,0.17477691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300820679,0.16877691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300821141,0.19480159,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300821355,0.19480159,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300821572,0.19680159,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300822235,0.17077691,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300822467,0.16877691,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300822685,0.16977691,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300822902,0.16977691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300823321,0.16877691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300824873,0.17077691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300825321,0.16877691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300825537,0.16977691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300825967,0.16877691,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300826230,0.17077691,60259.0,60258.0,0.257586]
["bitfinex","BTCUSD",1726300826880,0.17077691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300827970,0.16877691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300828393,0.16977691,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300830128,0.19580164,60259.0,60258.0,0.258586]
["bitfinex","BTCUSD",1726300833023,0.19580164,60259.0,60258.0,0.37293359]
["bitfinex","BTCUSD",1726300833250,0.0026891,60259.0,60258.0,0.37293359]
["bitfinex","BTCUSD",1726300833697,0.0026891,60259.0,60258.0,0.37193359]
["bitfinex","BTCUSD",1726300833973,0.0026891,60259.0,60258.0,0.37293359]
["bitfinex","BTCUSD",1726300834675,0.0016891,60259.0,60258.0,0.37293359]
["bitfinex","BTCUSD",1726300835188,0.0026891,60259.0,60258.0,0.37193359]
["bitfinex","BTCUSD",1726300835856,0.0016891,60259.0,60258.0,0.37193359]
["bitfinex","BTCUSD",1726300836303,0.0016891,60259.0,60258.0,0.38393359]
["bitfinex","BTCUSD",1726300836572,0.0016891,60259.0,60258.0,0.39093359]
["bitfinex","BTCUSD",1726300836808,0.0016891,60259.0,60258.0,0.38393359]
["bitfinex","BTCUSD",1726300837694,0.0016891,60259.0,60258.0,0.39793359]
["bitfinex","BTCUSD",1726300848278,0.0016891,60259.0,60258.0,0.283586]
["bitfinex","BTCUSD",1726300849828,0.2872725,60259.0,60258.0,0.109986]
["bitfinex","BTCUSD",1726300850745,0.2872725,60259.0,60258.0,0.097986]
["bitfinex","BTCUSD",1726300850967,0.2872725,60259.0,60258.0,0.102986]
["bitfinex","BTCUSD",1726300851189,0.2872725,60259.0,60258.0,0.088986]
["bitfinex","BTCUSD",1726300851418,0.2872725,60259.0,60258.0,0.085986]
["bitfinex","BTCUSD",1726300852760,0.2872725,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300853275,0.2872725,60259.0,60258.0,0.085986]
["bitfinex","BTCUSD",1726300853508,0.2892725,60259.0,60258.0,0.086986]
["bitfinex","BTCUSD",1726300854195,0.2872725,60259.0,60258.0,0.086986]
["bitfinex","BTCUSD",1726300854425,0.2882725,60259.0,60258.0,0.086986]
["bitfinex","BTCUSD",1726300856066,0.2882725,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300856312,0.2872725,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300856557,0.2872725,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300856793,0.2882725,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300864202,0.3870725,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300864927,0.17392491,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300885114,0.26522491,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300885357,0.63880165,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300885584,0.53926879,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300885810,0.66366983,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300887846,0.53926879,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300889712,0.63926879,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300890909,0.80521879,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300891990,0.80421879,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300892192,0.80821879,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300892623,0.83424683,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300892835,0.83024683,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300893039,0.83624683,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300893449,0.84124683,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300893660,0.84155513,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300893860,0.84755513,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300894098,0.84751575,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300894304,0.81548771,60259.0,60258.0,0.083986]
["bitfinex","BTCUSD",1726300894727,1.15438771,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300894945,0.82248771,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300895163,0.65653771,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300895601,0.82248771,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300896833,0.65653771,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300898790,0.65652446,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300900735,0.77087205,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300907498,0.93682205,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300908414,0.93680657,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300909557,1.26870657,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300909797,1.83281416,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300910009,1.91958361,60259.0,60258.0,0.084986]
["bitfinex","BTCUSD",1726300911171,1.91958361,60259.0,60248.0,0.001646]
["bitfinex","BTCUSD",1726300911172,0.42574759,60249.0,60248.0,0.001646]
["bitfinex","BTCUSD",1726300911399,0.76966747,60249.0,60248.0,0.001646]
["bitfinex","BTCUSD",1726300911587,0.77013357,60249.0,60248.0,0.001646]
["bitfinex","BTCUSD",1726300912973,0.6027578,60249.0,60248.0,0.001646]
["bitfinex","BTCUSD",1726300913224,0.76879868,60249.0,60248.0,0.001646]
["bitfinex","BTCUSD",1726300913866,0.77379868,60249.0,60248.0,0.001646]
["bitfinex","BTCUSD",1726300914077,0.78079868,60249.0,60248.0,0.002646]
["bitfinex","BTCUSD",1726300914520,0.79179868,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300914764,0.95077568,60249.0,60248.0,0.002646]
["bitfinex","BTCUSD",1726300914998,0.95077568,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300914999,0.96277568,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300915197,1.29473068,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300917828,1.29442794,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300918960,1.32046196,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300919360,0.98850696,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300919865,1.32246196,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300920079,1.34546196,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300920737,1.31942794,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300921180,1.31938726,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300922113,1.31738726,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300924524,1.65134226,60249.0,60248.0,0.003646]
["bitfinex","BTCUSD",1726300924773,1.65134226,60249.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300924774,0.50894459,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300925000,0.84587786,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300925225,1.30203121,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300925444,1.17787186,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300925652,1.30203121,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300926152,1.30503121,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300926341,1.18087186,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300926547,1.18043573,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300926762,0.71248127,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300926965,0.44861994,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300927180,0.33427235,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300927412,0.44861994,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300927854,0.71331356,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726300928512,0.46896597,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300928735,0.44292943,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300928951,0.17823581,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300929380,0.17423581,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300929808,0.17823581,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300930287,0.17423581,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300930504,0.17223581,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300930734,0.17523581,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300932069,0.20126877,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300933674,0.19726877,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300934167,0.19826877,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300934387,0.19726877,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300934813,0.17123581,60242.0,60241.0,0.173346]
["bitfinex","BTCUSD",1726300935023,0.17123581,60242.0,60241.0,0.176346]
["bitfinex","BTCUSD",1726300935806,0.17123581,60242.0,60241.0,0.178346]
["bitfinex","BTCUSD",1726300943684,0.17123581,60242.0,60241.0,0.17826329]
["bitfinex","BTCUSD",1726300946664,0.17123581,60242.0,60241.0,0.08196329]
["bitfinex","BTCUSD",1726300947768,0.17123581,60242.0,60241.0,0.07896329]
["bitfinex","BTCUSD",1726300948042,0.17123581,60242.0,60241.0,0.07696329]
["bitfinex","BTCUSD",1726300948265,0.17123581,60242.0,60241.0,0.07796329]
["bitfinex","BTCUSD",1726300948495,0.17223581,60242.0,60241.0,0.07796329]
["bitfinex","BTCUSD",1726300948953,0.17123581,60242.0,60241.0,0.07796329]
["bitfinex","BTCUSD",1726300950292,0.17123581,60242.0,60241.0,0.07896329]
["bitfinex","BTCUSD",1726300963574,0.17205981,60242.0,60241.0,0.07896329]
["bitfinex","BTCUSD",1726300967604,0.17205981,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300969471,0.29915981,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300969683,0.3489295,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300969891,0.29915981,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300970325,0.37376459,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300970542,0.29915981,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300970962,0.29915981,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300971176,0.30215981,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300971627,0.37484742,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300971858,0.37684742,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300972314,0.5683752,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300973512,0.5736835,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300975326,0.59857128,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300975527,0.47413236,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300978773,0.84836452,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300978980,1.08047276,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300980045,1.07847276,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300980256,1.08365766,60242.0,60241.0,0.00256329]
["bitfinex","BTCUSD",1726300980422,1.08265766,60242.0,60241.0,0.00256329]
["bitfinex","BTCUSD",1726300980627,0.93045236,60242.0,60241.0,0.00256329]
["bitfinex","BTCUSD",1726300980830,0.92845236,60242.0,60241.0,0.00156329]
["bitfinex","BTCUSD",1726300981304,0.93245236,60242.0,60241.0,0.00256329]
["bitfinex","BTCUSD",1726300981471,0.93945236,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300981816,0.83117857,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300982025,0.99717557,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300982241,1.02321035,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300982452,0.8738905,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300982655,1.02321035,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300983114,1.71019835,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300983320,1.46038687,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300984255,0.93939587,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300984473,1.05374346,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300985320,0.97147311,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300985528,0.82224109,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300985950,0.79620631,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300988285,0.79594278,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300988964,0.82197796,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300992219,0.96193978,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300992430,1.11108695,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300992671,0.79594278,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300994685,0.82197793,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300995538,0.98797493,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300997499,0.96193978,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300997994,0.96162915,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726300999737,1.11072976,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301000155,0.96162915,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301000590,0.9876642,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301001422,1.3196582,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301001630,1.52422067,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301001839,1.19222667,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301002300,1.52422067,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301005328,1.19222667,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301005531,1.44272337,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301005959,1.67315444,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301006380,1.52405422,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301006971,1.44272805,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301007172,1.52382586,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301007476,1.85581986,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301007694,1.88185517,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301008952,1.8007794,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301009108,1.8821231,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301009336,1.80077548,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301009564,2.03135826,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301009778,1.88222009,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301009992,1.80079159,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301010217,1.88228004,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301010638,1.85624473,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301011071,2.21123873,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301011287,2.21323873,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301013297,2.38097691,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301013948,2.21323873,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301014380,2.38097691,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301015251,2.21323873,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301020215,2.23927454,60242.0,60241.0,0.00356329]
["bitfinex","BTCUSD",1726301020432,1.53120359,60238.0,60237.0,0.001648]
["bitfinex","BTCUSD",1726301020656,2.09789173,60238.0,60237.0,0.001648]
["bitfinex","BTCUSD",1726301021746,2.10872027,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301022011,2.12072027,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301022948,2.15975798,60238.0,60237.0,0.003648]
["bitfinex","BTCUSD",1726301023181,2.13675798,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301023415,2.12472027,60238.0,60237.0,0.003648]
["bitfinex","BTCUSD",1726301023658,2.12472027,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301023659,2.11272027,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301023909,2.19512857,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301024132,2.20812857,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301024604,2.19512857,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301024841,2.20923547,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301026821,2.20723547,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301027490,2.23327308,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301027982,2.11892549,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301028240,2.23327308,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301029466,2.23527308,60238.0,60237.0,0.002648]
["bitfinex","BTCUSD",1726301030710,2.23527308,60238.0,60227.0,0.001646]
["bitfinex","BTCUSD",1726301030711,0.31038259,60228.0,60227.0,0.001646]
["bitfinex","BTCUSD",1726301030967,1.08826634,60228.0,60227.0,0.001646]
["bitfinex","BTCUSD",1726301031198,1.65150118,60228.0,60227.0,0.001646]
["bitfinex","BTCUSD",1726301031429,1.81956978,60228.0,60227.0,0.001646]
["bitfinex","BTCUSD",1726301031889,1.66250118,60228.0,60227.0,0.001646]
["bitfinex","BTCUSD",1726301032143,1.83057022,60228.0,60227.0,0.001646]
["bitfinex","BTCUSD",1726301032390,1.49749922,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301032625,1.48749922,60228.0,60227.0,0.001646]
["bitfinex","BTCUSD",1726301032859,1.50149922,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301033334,1.16942822,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301033579,1.33343018,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301033842,1.34743018,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301034073,1.37347129,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301034309,1.35947129,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301034554,1.69154229,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301035072,1.71954229,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301035577,1.38747129,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301036559,1.37507495,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301039624,1.40111575,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301040583,1.37507495,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301041575,1.80384595,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301041825,1.47177495,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301042266,1.80384595,60228.0,60227.0,0.002646]
["bitfinex","BTCUSD",1726301042512,0.196046,60224.0,60217.0,0.0988]
["bitfinex","BTCUSD",1726301042761,0.58070043,60224.0,60217.0,0.0988]
["bitfinex","BTCUSD",1726301044010,0.59170043,60224.0,60217.0,0.0988]
["bitfinex","BTCUSD",1726301045420,0.60170043,60224.0,60217.0,0.0988]
["bitfinex","BTCUSD",1726301047057,0.62774199,60224.0,60217.0,0.0988]
["bitfinex","BTCUSD",1726301047538,0.63305029,60224.0,60217.0,0.0988]
["bitfinex","BTCUSD",1726301048825,0.63220641,60224.0,60217.0,0.0988]
["bitfinex","BTCUSD",1726301050166,0.63224441,60224.0,60222.0,0.0906]
["bitfinex","BTCUSD",1726301052490,0.78151514,60224.0,60222.0,0.0906]
["bitfinex","BTCUSD",1726301052760,0.63224441,60224.0,60222.0,0.0906]
["bitfinex","BTCUSD",1726301053041,0.63224441,60224.0,60223.0,0.082846]
["bitfinex","BTCUSD",1726301053502,0.63251788,60224.0,60223.0,0.082846]
["bitfinex","BTCUSD",1726301057895,0.63262478,60224.0,60223.0,0.082846]
["bitfinex","BTCUSD",1726301058382,0.63252939,60224.0,60223.0,0.082846]
["bitfinex","BTCUSD",1726301062298,0.63252939,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301062508,0.7818613,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301062712,1.01224965,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301062926,0.7818613,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301063150,0.63268019,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301063350,0.78207094,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301063777,0.86309813,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301063992,1.02914413,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301064220,0.86309813,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301064682,1.61930173,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301064893,1.45123713,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301065101,1.61930173,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301065548,1.45123713,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301066203,1.42519557,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301069129,1.75728857,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301070037,1.92543552,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301070520,1.75728857,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301070776,1.92543923,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301071685,1.75728857,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301072801,1.9515037,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301073258,1.95150229,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301073711,1.78333427,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301075751,1.75728857,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301078736,1.78333427,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301079841,1.75728857,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301080070,1.83478857,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726301080283,0.24434759,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301080500,0.58022343,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301080711,0.81064137,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301081743,0.81564137,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301082148,0.84168752,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301082539,0.84768752,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301082741,0.84768752,60219.0,60215.0,0.0997]
["bitfinex","BTCUSD",1726301083350,0.86134433,60219.0,60215.0,0.0997]
["bitfinex","BTCUSD",1726301084412,1.02740433,60219.0,60215.0,0.0997]
["bitfinex","BTCUSD",1726301085035,1.00135818,60219.0,60215.0,0.0997]
["bitfinex","BTCUSD",1726301085711,1.00666648,60219.0,60215.0,0.0997]
["bitfinex","BTCUSD",1726301086364,1.00666648,60219.0,60212.0,0.096246]
["bitfinex","BTCUSD",1726301089552,1.03271278,60219.0,60212.0,0.096246]
["bitfinex","BTCUSD",1726301090002,1.12391278,60219.0,60212.0,0.096246]
["bitfinex","BTCUSD",1726301090220,1.45603378,60219.0,60212.0,0.096246]
["bitfinex","BTCUSD",1726301090420,1.45603378,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301090636,1.09786648,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301092159,1.12391336,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301092377,1.45603436,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301095142,1.42998748,60219.0,60212.0,0.001646]
["bitfinex","BTCUSD",1726301096213,1.42998748,60219.0,60201.0,0.25246368]
["bitfinex","BTCUSD",1726301096214,0.29611,60201.0,60195.0,0.0946]
["bitfinex","BTCUSD",1726301096440,0.27123581,60201.0,60200.0,0.079446]
["bitfinex","BTCUSD",1726301096665,0.54798589,60201.0,60200.0,0.079446]
["bitfinex","BTCUSD",1726301097366,0.79214728,60201.0,60200.0,0.079446]
["bitfinex","BTCUSD",1726301098053,0.82214728,60201.0,60200.0,0.079446]
["bitfinex","BTCUSD",1726301098277,0.98825728,60201.0,60200.0,0.079446]
["bitfinex","BTCUSD",1726301098973,1.00025728,60201.0,60200.0,0.079446]
["bitfinex","BTCUSD",1726301099218,1.01325728,60201.0,60200.0,0.001646]
["bitfinex","BTCUSD",1726301099436,1.00125728,60201.0,60200.0,0.001646]
["bitfinex","BTCUSD",1726301099860,1.01525728,60201.0,60200.0,0.001646]
["bitfinex","BTCUSD",1726301100077,1.34747728,60201.0,60200.0,0.001646]
["bitfinex","BTCUSD",1726301101396,1.67969728,60201.0,60200.0,0.001646]
["bitfinex","BTCUSD",1726301102293,1.8289153,60201.0,60200.0,0.001646]
["bitfinex","BTCUSD",1726301102527,1.67824209,60201.0,60200.0,0.001646]
["bitfinex","BTCUSD",1726301102983,1.7042962,60201.0,60200.0,0.001646]
["bitfinex","BTCUSD",1726301103845,1.7042962,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301104273,1.71418426,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301104957,1.38180944,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301105371,0.80759831,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301105610,1.13981831,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301105841,1.1137642,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301106583,1.1190725,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301108358,0.7868525,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301109200,0.81312912,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301109767,0.81311608,60201.0,60200.0,9.508e-05]
["bitfinex","BTCUSD",1726301111633,0.81311608,60201.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726301111634,0.03,60188.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726301111845,0.17123581,60187.0,60184.0,0.1795]
["bitfinex","BTCUSD",1726301113564,0.11434759,60185.0,60184.0,0.1795]
["bitfinex","BTCUSD",1726301113759,0.2855834,60185.0,60184.0,0.1795]
["bitfinex","BTCUSD",1726301115863,0.2935834,60185.0,60184.0,0.1795]
["bitfinex","BTCUSD",1726301116309,0.3045834,60185.0,60184.0,0.1795]
["bitfinex","BTCUSD",1726301116536,0.3145834,60185.0,60184.0,0.1795]
["bitfinex","BTCUSD",1726301118694,0.3145834,60185.0,60184.0,0.181148]
["bitfinex","BTCUSD",1726301124762,0.34063957,60185.0,60184.0,0.181148]
["bitfinex","BTCUSD",1726301124981,0.3145834,60185.0,60184.0,0.181148]
["bitfinex","BTCUSD",1726301125443,0.20023581,60185.0,60184.0,0.181148]
["bitfinex","BTCUSD",1726301125683,0.029,60185.0,60184.0,0.29881826]
["bitfinex","BTCUSD",1726301125906,0.029,60185.0,60184.0,0.30081785]
["bitfinex","BTCUSD",1726301126355,0.018,60185.0,60184.0,0.29881785]
["bitfinex","BTCUSD",1726301126575,0.018,60185.0,60184.0,0.18447026]
["bitfinex","BTCUSD",1726301126817,0.024,60185.0,60184.0,0.18447026]
["bitfinex","BTCUSD",1726301127029,0.006,60185.0,60184.0,0.18447026]
["bitfinex","BTCUSD",1726301127247,0.007,60185.0,60184.0,0.18647026]
["bitfinex","BTCUSD",1726301127615,0.007,60185.0,60184.0,0.18447026]
["bitfinex","BTCUSD",1726301128012,0.001,60185.0,60184.0,0.18447026]
["bitfinex","BTCUSD",1726301128240,0.002,60185.0,60184.0,0.18547026]
["bitfinex","BTCUSD",1726301128443,0.001,60185.0,60184.0,0.18547026]
["bitfinex","BTCUSD",1726301128642,0.002,60185.0,60184.0,0.18747026]
["bitfinex","BTCUSD",1726301128845,0.002,60185.0,60184.0,0.18547026]
["bitfinex","BTCUSD",1726301132458,0.002,60185.0,60184.0,0.18547023]
["bitfinex","BTCUSD",1726301134197,0.002,60185.0,60184.0,0.205148]
["bitfinex","BTCUSD",1726301134830,0.002,60185.0,60184.0,0.207148]
["bitfinex","BTCUSD",1726301135039,0.000823,60197.0,60188.0,0.1745]
["bitfinex","BTCUSD",1726301135263,0.17205881,60197.0,60188.0,0.1745]
["bitfinex","BTCUSD",1726301135468,0.01540587,60196.0,60188.0,0.1745]
["bitfinex","BTCUSD",1726301136565,0.01540587,60196.0,60188.0,0.0917]
["bitfinex","BTCUSD",1726301136785,0.01540587,60196.0,60189.0,0.0828]
["bitfinex","BTCUSD",1726301137280,0.01540587,60196.0,60195.0,0.28884759]
["bitfinex","BTCUSD",1726301137283,0.01540587,60196.0,60195.0,0.31384759]
["bitfinex","BTCUSD",1726301137746,0.004823,60197.0,60196.0,0.025]
["bitfinex","BTCUSD",1726301137979,0.003823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301138231,0.000823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301139378,0.001823,60197.0,60196.0,0.2005]
["bitfinex","BTCUSD",1726301140057,0.002823,60197.0,60196.0,0.2005]
["bitfinex","BTCUSD",1726301141025,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301141287,0.000823,60197.0,60196.0,0.2115]
["bitfinex","BTCUSD",1726301141482,0.001823,60197.0,60196.0,0.2115]
["bitfinex","BTCUSD",1726301141700,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301142262,0.002823,60197.0,60196.0,0.2115]
["bitfinex","BTCUSD",1726301142467,0.001823,60197.0,60196.0,0.2115]
["bitfinex","BTCUSD",1726301142679,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301142887,0.002823,60197.0,60196.0,0.2115]
["bitfinex","BTCUSD",1726301143096,0.001823,60197.0,60196.0,0.2115]
["bitfinex","BTCUSD",1726301143312,0.002823,60197.0,60196.0,0.2115]
["bitfinex","BTCUSD",1726301144208,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301144453,0.002823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301144675,0.001823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301144914,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301145335,0.002823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301145773,0.000823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301145989,0.002823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301146200,0.001823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301146641,0.002823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301147347,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301147753,0.001823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301148211,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301148424,0.001823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301148641,0.002823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301148847,0.001823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301149268,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301149467,0.000823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301149665,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301150981,0.002823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301151414,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301151648,0.002823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301152068,0.001823,60197.0,60196.0,0.2105]
["bitfinex","BTCUSD",1726301152290,0.001823,60197.0,60196.0,0.1995]
["bitfinex","BTCUSD",1726301152554,0.002823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301152782,0.001823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301153007,0.002823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301153700,0.003823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301153933,0.002823,60197.0,60196.0,0.201146]
["bitfinex","BTCUSD",1726301154149,0.002823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301154383,0.003823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301154830,0.002823,60197.0,60196.0,0.201146]
["bitfinex","BTCUSD",1726301155051,0.002823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301155052,0.003823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301155471,0.000823,60197.0,60196.0,0.201146]
["bitfinex","BTCUSD",1726301155688,0.001823,60197.0,60196.0,0.201146]
["bitfinex","BTCUSD",1726301155893,0.002823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301156128,0.001823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301156397,0.002823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301156609,0.001823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301156840,0.002823,60197.0,60196.0,0.212146]
["bitfinex","BTCUSD",1726301162233,0.002823,60197.0,60196.0,0.210146]
["bitfinex","BTCUSD",1726301164384,0.002823,60197.0,60196.0,0.23338142]
["bitfinex","BTCUSD",1726301165494,0.002823,60197.0,60196.0,0.23538142]
["bitfinex","BTCUSD",1726301166410,0.002823,60197.0,60196.0,0.210146]
["bitfinex","BTCUSD",1726301166638,0.002823,60197.0,60196.0,0.23341894]
["bitfinex","BTCUSD",1726301169900,0.002823,60197.0,60196.0,0.2334179]
["bitfinex","BTCUSD",1726301176670,0.002823,60197.0,60196.0,0.210146]
["bitfinex","BTCUSD",1726301176890,0.002823,60197.0,60196.0,0.23342349]
["bitfinex","BTCUSD",1726301177329,0.002823,60197.0,60196.0,0.23342624]
["bitfinex","BTCUSD",1726301178660,0.002823,60197.0,60196.0,0.05892624]
["bitfinex","BTCUSD",1726301180961,0.002823,60197.0,60196.0,0.03592624]
["bitfinex","BTCUSD",1726301181400,0.01483846,60197.0,60196.0,0.03592624]
["bitfinex","BTCUSD",1726301181641,0.002823,60197.0,60196.0,0.03592624]
["bitfinex","BTCUSD",1726301182088,0.01483846,60197.0,60196.0,0.03592624]
["bitfinex","BTCUSD",1726301182304,0.002823,60197.0,60196.0,0.03592624]
["bitfinex","BTCUSD",1726301182522,0.01483846,60197.0,60196.0,0.03592624]
["bitfinex","BTCUSD",1726301182706,0.002823,60197.0,60196.0,0.03592624]
["bitfinex","BTCUSD",1726301183679,0.002823,60197.0,60196.0,0.03792624]
["bitfinex","BTCUSD",1726301183860,0.002823,60197.0,60196.0,0.03592624]
["bitfinex","BTCUSD",1726301190702,0.002823,60197.0,60196.0,0.03792624]
["bitfinex","BTCUSD",1726301191764,0.002823,60197.0,60196.0,0.03592624]
["bitfinex","BTCUSD",1726301196038,0.002823,60197.0,60196.0,0.03792624]
["bitfinex","BTCUSD",1726301196269,0.002823,60197.0,60196.0,0.23574799]
["bitfinex","BTCUSD",1726301197217,0.002823,60197.0,60196.0,0.21246775]
["bitfinex","BTCUSD",1726301197463,0.002823,60197.0,60196.0,0.23574714]
["bitfinex","BTCUSD",1726301199000,0.002823,60197.0,60196.0,0.28551534]
["bitfinex","BTCUSD",1726301199441,0.002823,60197.0,60196.0,0.28219359]
["bitfinex","BTCUSD",1726301202880,0.002823,60197.0,60196.0,0.28219906]
["bitfinex","BTCUSD",1726301207128,0.002823,60197.0,60196.0,0.25891967]
["bitfinex","BTCUSD",1726301207378,0.002823,60197.0,60196.0,0.28229687]
["bitfinex","BTCUSD",1726301207593,0.002823,60197.0,60196.0,0.28230224]
["bitfinex","BTCUSD",1726301212695,0.002823,60197.0,60196.0,0.28230052]
["bitfinex","BTCUSD",1726301214161,0.002823,60197.0,60196.0,0.30718918]
["bitfinex","BTCUSD",1726301214414,0.002823,60197.0,60196.0,0.19361198]
["bitfinex","BTCUSD",1726301214618,0.002823,60197.0,60196.0,0.21696315]
["bitfinex","BTCUSD",1726301215439,0.002823,60197.0,60196.0,0.06099717]
["bitfinex","BTCUSD",1726301217724,0.002823,60197.0,60196.0,0.037646]
["bitfinex","BTCUSD",1726301217945,0.002823,60197.0,60196.0,0.06098326]
["bitfinex","BTCUSD",1726301218166,0.002823,60197.0,60196.0,0.05898326]
["bitfinex","BTCUSD",1726301220852,0.002823,60197.0,60196.0,0.05898212]
["bitfinex","BTCUSD",1726301221329,0.002823,60197.0,60196.0,0.10875133]
["bitfinex","BTCUSD",1726301222008,0.002823,60197.0,60196.0,0.11075133]
["bitfinex","BTCUSD",1726301223549,0.002823,60197.0,60196.0,0.14799942]
["bitfinex","BTCUSD",1726301225113,0.002823,60197.0,60196.0,0.14599942]
["bitfinex","BTCUSD",1726301225626,0.002823,60197.0,60196.0,0.14599824]
["bitfinex","BTCUSD",1726301225844,0.094223,60197.0,60196.0,0.07323021]
["bitfinex","BTCUSD",1726301226075,0.17297451,60197.0,60196.0,0.07323021]
["bitfinex","BTCUSD",1726301226299,0.1854647,60197.0,60196.0,0.03594762]
["bitfinex","BTCUSD",1726301226531,0.1854647,60197.0,60196.0,0.07323021]
["bitfinex","BTCUSD",1726301226790,0.29981229,60197.0,60196.0,0.012646]
["bitfinex","BTCUSD",1726301228369,0.29881229,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301228595,0.29781229,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301228818,0.29881229,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301229720,0.29781229,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301229937,0.29881229,60197.0,60196.0,0.011646]
["bitfinex","BTCUSD",1726301230178,0.29981229,60197.0,60196.0,0.011646]
["bitfinex","BTCUSD",1726301230410,0.29981229,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301230411,0.29881229,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301230639,0.1854647,60197.0,60196.0,0.011646]
["bitfinex","BTCUSD",1726301230856,0.1844647,60197.0,60196.0,0.011646]
["bitfinex","BTCUSD",1726301231753,0.1834647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301232261,0.1844647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301232511,0.1834647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301232981,0.1844647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301233202,0.1854647,60197.0,60196.0,0.009646]
["bitfinex","BTCUSD",1726301233673,0.1834647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301233927,0.1844647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301234164,0.1844647,60197.0,60196.0,0.004646]
["bitfinex","BTCUSD",1726301235299,0.1834647,60197.0,60196.0,0.004646]
["bitfinex","BTCUSD",1726301235518,0.1844647,60197.0,60196.0,0.004646]
["bitfinex","BTCUSD",1726301237295,0.1844647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301237506,0.1844647,60197.0,60196.0,0.003646]
["bitfinex","BTCUSD",1726301238169,0.1834647,60197.0,60196.0,0.003646]
["bitfinex","BTCUSD",1726301238631,0.1844647,60197.0,60196.0,0.003646]
["bitfinex","BTCUSD",1726301241727,0.29881229,60197.0,60196.0,0.003646]
["bitfinex","BTCUSD",1726301241950,0.1844647,60197.0,60196.0,0.003646]
["bitfinex","BTCUSD",1726301242624,0.1844647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301242849,0.1834647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301243536,0.1844647,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301251951,0.4700481,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301265795,0.35570051,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301269300,0.40550125,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301271141,0.35570051,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301272309,0.43040162,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301275051,0.4700481,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301280158,0.63189197,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301281269,0.6319021,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301281494,0.7315882,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301281947,0.6319021,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301282225,0.7315882,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301286271,0.6319021,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301289698,0.75650972,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301289923,0.6319021,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301290374,0.63147599,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301291075,0.63140041,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301291932,0.78099969,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301292400,0.63140041,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301294389,0.78099969,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301294606,0.63140041,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301294826,0.55260041,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301295044,0.46120041,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301295921,0.46123656,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301297233,0.55693656,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301305359,0.5569316,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301312878,0.34688401,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301313090,0.4612316,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301314228,0.45725126,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301315141,0.45727505,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301318097,0.58192193,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301319770,0.58224233,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301320203,0.45759135,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301320543,0.55731138,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301320759,0.55753748,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301322022,0.45781745,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301322265,0.55753659,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301322858,0.29586776,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301323321,0.55756328,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301324659,0.44321569,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301324892,0.34353315,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301325118,0.18152017,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301325364,0.25630576,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301329451,0.25629798,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301339017,0.25628842,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301339622,0.37063601,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301339803,0.29586776,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301341521,0.37063834,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301341989,0.29586776,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301343182,0.37063887,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301343398,0.73299141,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301350283,0.57116776,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301350487,0.73220752,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301352552,0.65150752,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301356834,0.65142522,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301361856,0.65140014,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301367827,0.68140014,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301371407,0.68130977,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301379343,0.90648528,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301379576,0.68130977,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301380049,0.83084208,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301380502,1.05599029,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301380728,0.90645798,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301380946,0.52046776,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301381165,0.90621554,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301382130,0.83074748,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301382338,0.90640467,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301385729,0.98630467,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301385956,0.98626145,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301390876,0.90636145,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726301391324,1.07248245,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301395498,1.07280017,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301400352,1.07286446,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301400583,1.40510646,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301401054,1.81324846,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301404143,1.40510646,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301404642,0.97826446,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301405849,1.31050646,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301407011,0.97826446,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301407680,1.40860646,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301410641,1.57693352,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301413397,1.02233076,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301413593,1.57681159,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301418442,1.57678799,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301423223,1.57680923,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301428188,1.5768496,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301431942,1.58646389,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301433084,1.58655223,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301434452,0.87574164,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301434703,0.84574164,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301434952,0.57732698,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301435237,0.35204801,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301435458,0.47672946,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301435700,0.35204801,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301436395,0.45176755,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301437586,0.45180743,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301438526,0.19113446,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301439457,0.26588692,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301442423,0.19113446,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301444471,0.24094741,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301448354,0.19113446,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301453673,0.24094741,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301456630,0.24092436,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301459414,0.19113446,60197.0,60196.0,0.172146]
["bitfinex","BTCUSD",1726301464518,0.26581932,60197.0,60196.0,0.078046]
["bitfinex","BTCUSD",1726301464731,0.26581932,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301465138,0.26583196,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301466974,0.36278548,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301468539,0.44863925,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301468769,0.54823592,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301469897,0.54820705,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301470843,0.54822568,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301472788,0.57822568,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301473014,0.60313339,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301473229,0.47859481,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301474778,0.4783422,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301475705,0.47418868,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301476193,0.38138868,60197.0,60196.0,0.001446]
["bitfinex","BTCUSD",1726301482451,0.38138868,60197.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301482452,0.0928,60192.0,60184.0,0.079848]
["bitfinex","BTCUSD",1726301482690,0.18915783,60185.0,60184.0,0.079848]
["bitfinex","BTCUSD",1726301482908,0.2855834,60185.0,60184.0,0.079848]
["bitfinex","BTCUSD",1726301483135,0.46390591,60185.0,60184.0,0.079848]
["bitfinex","BTCUSD",1726301483574,0.56362779,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301484043,0.56462779,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301484261,0.5635772,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301484481,0.46385529,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301484703,0.46485529,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301485134,0.30461321,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301485578,0.37937533,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301485820,0.37937533,60185.0,60184.0,0.006648]
["bitfinex","BTCUSD",1726301486306,0.37937533,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301486572,0.37937533,60185.0,60184.0,0.005648]
["bitfinex","BTCUSD",1726301487276,0.37837533,60185.0,60184.0,0.005648]
["bitfinex","BTCUSD",1726301487510,0.37937533,60185.0,60184.0,0.005648]
["bitfinex","BTCUSD",1726301487746,0.37937533,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301488685,0.30461321,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301489385,0.30461321,60185.0,60184.0,0.004648]
["bitfinex","BTCUSD",1726301489878,0.30361321,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301490089,0.30361321,60185.0,60184.0,0.003648]
["bitfinex","BTCUSD",1726301490090,0.30461321,60185.0,60184.0,0.003648]
["bitfinex","BTCUSD",1726301490532,0.3544267,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301490993,0.35758093,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301491205,0.30776744,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301491654,0.3575773,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301492351,0.30776744,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301492593,0.35957407,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301493050,0.57917419,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301493271,0.78876741,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301493495,1.42539789,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301493955,1.59122785,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301494417,1.42307385,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301496047,1.43307385,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301496451,1.44207385,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301496452,1.30856458,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301496676,1.29856458,60185.0,60184.0,0.001648]
["bitfinex","BTCUSD",1726301496891,1.31056458,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301497112,1.32056458,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301498474,1.42011402,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301504480,1.32056458,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301505602,1.42011402,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301505826,1.32056458,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301508318,1.48671858,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301508560,1.42673984,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301509060,1.75904784,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301510341,1.31239225,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301510557,1.42673984,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301513252,1.42675345,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301513497,1.86074443,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301517634,1.73632956,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301522449,2.06863756,60185.0,60184.0,0.002648]
["bitfinex","BTCUSD",1726301522898,2.06863756,60185.0,60183.0,0.0049464]
["bitfinex","BTCUSD",1726301522899,0.528471,60184.0,60183.0,0.00173893]
["bitfinex","BTCUSD",1726301523090,1.40940681,60184.0,60183.0,0.00173893]
["bitfinex","BTCUSD",1726301523299,1.75966891,60184.0,60183.0,0.00173893]
["bitfinex","BTCUSD",1726301524567,2.10098291,60184.0,60183.0,0.00173893]
["bitfinex","BTCUSD",1726301524778,2.34883305,60184.0,60183.0,0.00173893]
["bitfinex","BTCUSD",1726301525059,2.44402267,60184.0,60183.0,0.00173893]
["bitfinex","BTCUSD",1726301526110,2.45502267,60184.0,60183.0,0.00273893]
["bitfinex","BTCUSD",1726301526341,2.4543797,60184.0,60183.0,0.00273893]
["bitfinex","BTCUSD",1726301527014,2.4543797,60184.0,60183.0,0.00173893]
["bitfinex","BTCUSD",1726301527015,2.4343797,60184.0,60183.0,0.00173893]
["bitfinex","BTCUSD",1726301527241,2.4463797,60184.0,60183.0,0.00173893]
["bitfinex","BTCUSD",1726301528636,1.07517259,60181.0,60180.0,3e-08]
["bitfinex","BTCUSD",1726301528863,1.46740519,60181.0,60180.0,3e-08]
["bitfinex","BTCUSD",1726301529094,1.48535757,60181.0,60180.0,3e-08]
["bitfinex","BTCUSD",1726301529985,1.49635757,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301530218,1.50535757,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301530915,1.6042888,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301531363,1.60427027,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301534799,1.61686138,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301540489,1.51786138,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301540707,2.12756138,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301540938,2.1274482,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301541399,2.12744329,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301544228,1.79511329,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301546046,1.7950927,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301547175,1.7967407,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301550997,1.79675311,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301555874,1.7968195,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301558551,1.68247191,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301558787,1.7968195,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301560849,1.79672038,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301565758,1.79677683,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301567347,1.96506375,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301569168,1.79677683,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301570544,1.79680682,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301574544,1.46447682,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301575471,1.46421775,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301575958,1.79654775,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301580005,1.79106084,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301582240,1.45873084,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301591145,1.45871128,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301592310,1.29254628,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301593294,1.45871128,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301593760,1.49871128,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301597276,1.83104128,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301598385,1.83108341,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301600286,1.49875341,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301601925,1.83108341,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301603317,1.83060895,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301613043,1.8306486,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301630380,1.4983186,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301632653,1.49779436,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301637920,1.83012436,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301638884,1.49779436,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301640060,1.83012436,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301648109,1.49779436,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301649030,1.83012436,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301649252,2.00502436,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301650407,2.0049259,60181.0,60180.0,0.00100003]
["bitfinex","BTCUSD",1726301653002,0.12451309,60172.0,60169.0,0.0757]
["bitfinex","BTCUSD",1726301653219,0.27123581,60170.0,60169.0,0.1668]
["bitfinex","BTCUSD",1726301653454,0.29083795,60170.0,60169.0,0.1668]
["bitfinex","BTCUSD",1726301654579,0.40518554,60170.0,60169.0,0.1668]
["bitfinex","BTCUSD",1726301654808,0.40518554,60170.0,60169.0,0.1678]
["bitfinex","BTCUSD",1726301662226,0.6087,60169.0,60149.0,0.11244798]
["bitfinex","BTCUSD",1726301662439,0.6087,60169.0,60127.0,0.02606391]
["bitfinex","BTCUSD",1726301662440,0.03,60140.0,60137.0,0.0771]
["bitfinex","BTCUSD",1726301662753,0.14434759,60140.0,60137.0,0.0771]
["bitfinex","BTCUSD",1726301662964,0.24223048,60140.0,60137.0,0.0771]
["bitfinex","BTCUSD",1726301663627,0.33865275,60140.0,60137.0,0.0771]
["bitfinex","BTCUSD",1726301663854,0.34065275,60140.0,60137.0,0.0771]
["bitfinex","BTCUSD",1726301664085,0.34165275,60140.0,60137.0,0.0771]
["bitfinex","BTCUSD",1726301664317,0.34165275,60140.0,60139.0,0.007646]
["bitfinex","BTCUSD",1726301664775,0.34265275,60140.0,60139.0,0.007646]
["bitfinex","BTCUSD",1726301664978,0.3913958,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301665271,0.34165275,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301665665,0.39135619,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301665870,0.34165275,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301666092,0.34065275,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301666293,0.39035619,60140.0,60139.0,0.005646]
["bitfinex","BTCUSD",1726301666512,0.34065275,60140.0,60139.0,0.005646]
["bitfinex","BTCUSD",1726301666715,0.34065275,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301666928,0.34365275,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301667374,0.34565275,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301667610,0.35065275,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301667826,0.45065275,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301668065,0.44365275,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301668312,0.22930516,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301669458,0.22930516,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726301669459,0.23130516,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726301669686,0.23330516,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726301669941,0.22630516,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301670454,0.23130516,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301672060,0.23330516,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301672790,0.23130516,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301675891,0.22473654,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301676129,0.22373654,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726301680750,0.02406935,60140.0,60139.0,0.176346]
["bitfinex","BTCUSD",1726301681362,0.001,60140.0,60139.0,0.176346]
["bitfinex","BTCUSD",1726301681821,0.002,60157.0,60141.0,0.0803]
["bitfinex","BTCUSD",1726301681822,0.02843138,60146.0,60141.0,0.0803]
["bitfinex","BTCUSD",1726301682029,0.02843138,60145.0,60141.0,0.0803]
["bitfinex","BTCUSD",1726301682250,0.17123581,60144.0,60141.0,0.0803]
["bitfinex","BTCUSD",1726301682475,0.19027724,60144.0,60141.0,0.0803]
["bitfinex","BTCUSD",1726301683137,0.19027724,60144.0,60141.0,0.0403]
["bitfinex","BTCUSD",1726301683351,0.19027724,60144.0,60141.0,0.0453]
["bitfinex","BTCUSD",1726301683782,0.19027724,60144.0,60141.0,0.0403]
["bitfinex","BTCUSD",1726301683990,0.19127724,60144.0,60141.0,0.0413]
["bitfinex","BTCUSD",1726301685932,0.19392524,60144.0,60141.0,0.0463]
["bitfinex","BTCUSD",1726301699951,0.19392524,60144.0,60141.0,0.047124]
["bitfinex","BTCUSD",1726301701316,0.02268943,60144.0,60141.0,0.047124]
["bitfinex","BTCUSD",1726301705388,0.01870875,60144.0,60141.0,0.047124]
["bitfinex","BTCUSD",1726301705623,0.02304903,60144.0,60141.0,0.047124]
["bitfinex","BTCUSD",1726301705870,0.02304903,60144.0,60142.0,0.09982497]
["bitfinex","BTCUSD",1726301706357,0.003648,60144.0,60142.0,0.09982497]
["bitfinex","BTCUSD",1726301706814,0.003648,60144.0,60142.0,0.0965]
["bitfinex","BTCUSD",1726301706815,0.002648,60144.0,60142.0,0.0965]
["bitfinex","BTCUSD",1726301707061,0.001648,60144.0,60142.0,0.0965]
["bitfinex","BTCUSD",1726301707285,0.002648,60144.0,60142.0,0.0975]
["bitfinex","BTCUSD",1726301707759,0.002648,60144.0,60143.0,0.1762]
["bitfinex","BTCUSD",1726301708208,0.003648,60144.0,60143.0,0.1762]
["bitfinex","BTCUSD",1726301708908,0.002648,60144.0,60143.0,0.1762]
["bitfinex","BTCUSD",1726301709131,0.003648,60144.0,60143.0,0.1812]
["bitfinex","BTCUSD",1726301709818,0.002648,60144.0,60143.0,0.1812]
["bitfinex","BTCUSD",1726301710305,0.003648,60144.0,60143.0,0.1822]
["bitfinex","BTCUSD",1726301725447,0.003648,60144.0,60143.0,0.183024]
["bitfinex","BTCUSD",1726301732714,0.003648,60144.0,60143.0,0.006824]
["bitfinex","BTCUSD",1726301740698,0.003648,60144.0,60143.0,0.186524]
["bitfinex","BTCUSD",1726301740925,0.003648,60144.0,60143.0,0.2219275]
["bitfinex","BTCUSD",1726301741164,0.003648,60144.0,60143.0,0.35692572]
["bitfinex","BTCUSD",1726301741407,0.003648,60144.0,60143.0,0.29655957]
["bitfinex","BTCUSD",1726301741653,0.002648,60144.0,60143.0,0.26667959]
["bitfinex","BTCUSD",1726301741891,0.003648,60144.0,60143.0,0.27167959]
["bitfinex","BTCUSD",1726301742141,0.003648,60144.0,60143.0,0.33083498]
["bitfinex","BTCUSD",1726301742370,0.002648,60144.0,60143.0,0.22080211]
["bitfinex","BTCUSD",1726301742611,0.002648,60144.0,60143.0,0.22980211]
["bitfinex","BTCUSD",1726301742612,0.003648,60144.0,60143.0,0.22980211]
["bitfinex","BTCUSD",1726301742838,0.002648,60144.0,60143.0,0.22080211]
["bitfinex","BTCUSD",1726301743069,0.003648,60144.0,60143.0,0.23080211]
["bitfinex","BTCUSD",1726301743301,0.003648,60144.0,60143.0,0.195524]
["bitfinex","BTCUSD",1726301744023,0.002648,60144.0,60143.0,0.190524]
["bitfinex","BTCUSD",1726301744272,0.003648,60144.0,60143.0,0.204524]
["bitfinex","BTCUSD",1726301752749,0.003648,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301753860,0.02236926,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301754082,0.003648,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301756070,0.02236926,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301758856,0.19986926,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301770660,0.02236926,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301775636,0.02236926,60144.0,60143.0,0.02814898]
["bitfinex","BTCUSD",1726301776813,0.02236926,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301783796,0.02236926,60144.0,60143.0,0.0281489]
["bitfinex","BTCUSD",1726301788467,0.02236926,60144.0,60143.0,0.05032551]
["bitfinex","BTCUSD",1726301789281,0.02236926,60144.0,60143.0,0.0281489]
["bitfinex","BTCUSD",1726301789572,0.02236926,60144.0,60143.0,0.05031769]
["bitfinex","BTCUSD",1726301789986,0.02236926,60144.0,60143.0,0.16466528]
["bitfinex","BTCUSD",1726301790382,0.003648,60144.0,60143.0,0.18680351]
["bitfinex","BTCUSD",1726301790524,0.003648,60144.0,60143.0,0.16463472]
["bitfinex","BTCUSD",1726301790950,0.003648,60144.0,60143.0,0.26110982]
["bitfinex","BTCUSD",1726301791567,0.003648,60144.0,60143.0,0.14676223]
["bitfinex","BTCUSD",1726301793365,0.003648,60144.0,60143.0,0.04696223]
["bitfinex","BTCUSD",1726301793590,0.003648,60144.0,60143.0,0.04692732]
["bitfinex","BTCUSD",1726301793831,0.101448,60144.0,60143.0,0.04692732]
["bitfinex","BTCUSD",1726301794056,0.12055032,60144.0,60143.0,0.04692732]
["bitfinex","BTCUSD",1726301794295,0.1202988,60144.0,60143.0,0.04692732]
["bitfinex","BTCUSD",1726301796862,0.1202988,60144.0,60143.0,0.04683856]
["bitfinex","BTCUSD",1726301800269,0.1202988,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301800460,0.1202988,60144.0,60143.0,0.04685508]
["bitfinex","BTCUSD",1726301807015,0.1202988,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301807225,0.0224988,60144.0,60143.0,0.04688728]
["bitfinex","BTCUSD",1726301810782,0.0224988,60144.0,60143.0,0.04685843]
["bitfinex","BTCUSD",1726301811006,0.00339648,60144.0,60143.0,0.04685843]
["bitfinex","BTCUSD",1726301812388,0.00339648,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301812614,0.00339648,60144.0,60143.0,0.04684744]
["bitfinex","BTCUSD",1726301815346,0.00339648,60144.0,60143.0,0.04685913]
["bitfinex","BTCUSD",1726301818427,0.00339648,60144.0,60143.0,0.04686807]
["bitfinex","BTCUSD",1726301819105,0.10149648,60144.0,60143.0,0.04686807]
["bitfinex","BTCUSD",1726301819309,0.11732606,60144.0,60143.0,0.04686807]
["bitfinex","BTCUSD",1726301821227,0.11732606,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301821426,0.11732606,60144.0,60143.0,0.04687814]
["bitfinex","BTCUSD",1726301821889,0.01922606,60144.0,60143.0,0.04687814]
["bitfinex","BTCUSD",1726301825324,0.01922606,60144.0,60143.0,0.04688637]
["bitfinex","BTCUSD",1726301826911,0.00339648,60144.0,60143.0,0.04688637]
["bitfinex","BTCUSD",1726301829001,0.00339648,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301829233,0.00339648,60144.0,60143.0,0.04687434]
["bitfinex","BTCUSD",1726301832725,0.00339648,60144.0,60143.0,0.04687883]
["bitfinex","BTCUSD",1726301836281,0.00339648,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726301836848,0.00339648,60144.0,60143.0,0.04686657]
["bitfinex","BTCUSD",1726301838660,0.00339648,60144.0,60143.0,0.13866657]
["bitfinex","BTCUSD",1726301838923,0.00339648,60144.0,60143.0,0.17725955]
["bitfinex","BTCUSD",1726301839180,0.00339648,60144.0,60143.0,0.14199144]
["bitfinex","BTCUSD",1726301839425,0.00339648,60144.0,60143.0,0.17393468]
["bitfinex","BTCUSD",1726301839877,0.00339648,60144.0,60143.0,0.1739824]
["bitfinex","BTCUSD",1726301841504,0.00339648,60144.0,60143.0,0.13868492]
["bitfinex","BTCUSD",1726301842679,0.00339648,60144.0,60143.0,0.28832999]
["bitfinex","BTCUSD",1726301842891,0.00339648,60144.0,60143.0,0.25303251]
["bitfinex","BTCUSD",1726301843128,0.00339648,60144.0,60143.0,0.28832999]
["bitfinex","BTCUSD",1726301844027,0.00339648,60144.0,60143.0,0.3632117]
["bitfinex","BTCUSD",1726301844411,0.00339648,60144.0,60143.0,0.33824836]
["bitfinex","BTCUSD",1726301844877,0.00339648,60144.0,60143.0,0.22390077]
["bitfinex","BTCUSD",1726301845111,0.00339648,60144.0,60143.0,0.1739824]
["bitfinex","BTCUSD",1726301845584,0.00339648,60144.0,60143.0,0.2238967]
["bitfinex","BTCUSD",1726301846305,0.00339648,60144.0,60143.0,0.0821824]
["bitfinex","BTCUSD",1726301846548,0.00339648,60144.0,60143.0,0.04688492]
["bitfinex","BTCUSD",1726301847742,0.00339648,60144.0,60143.0,0.04693618]
["bitfinex","BTCUSD",1726301848502,0.00339648,60144.0,60143.0,0.53395004]
["bitfinex","BTCUSD",1726301848757,0.00339648,60144.0,60143.0,0.72748308]
["bitfinex","BTCUSD",1726301849255,0.00339648,60144.0,60143.0,0.62767534]
["bitfinex","BTCUSD",1726301849506,0.00339648,60144.0,60143.0,0.72748308]
["bitfinex","BTCUSD",1726301849752,0.00339648,60144.0,60143.0,0.62767534]
["bitfinex","BTCUSD",1726301850242,0.00339648,60144.0,60143.0,0.72748308]
["bitfinex","BTCUSD",1726301850802,0.00339648,60144.0,60143.0,0.33602775]
["bitfinex","BTCUSD",1726301851238,0.00339648,60144.0,60143.0,0.43583549]
["bitfinex","BTCUSD",1726301851473,0.00339648,60144.0,60143.0,0.43581969]
["bitfinex","BTCUSD",1726301852416,0.00339648,60144.0,60143.0,0.33601195]
["bitfinex","BTCUSD",1726301853519,0.00339648,60144.0,60143.0,0.43581969]
["bitfinex","BTCUSD",1726301854168,0.00339648,60144.0,60143.0,0.33601195]
["bitfinex","BTCUSD",1726301854727,0.00339648,60144.0,60143.0,0.33609499]
["bitfinex","BTCUSD",1726301855305,0.00339648,60144.0,60143.0,0.4358343]
["bitfinex","BTCUSD",1726301855566,0.00339648,60144.0,60143.0,0.33606452]
["bitfinex","BTCUSD",1726301855813,0.00339648,60144.0,60143.0,0.4358343]
["bitfinex","BTCUSD",1726301856064,0.00339648,60144.0,60143.0,0.66768189]
["bitfinex","BTCUSD",1726301856296,0.00339648,60144.0,60143.0,0.92194792]
["bitfinex","BTCUSD",1726301857683,0.00339648,60144.0,60143.0,1.02168237]
["bitfinex","BTCUSD",1726301859070,0.00339648,60144.0,60143.0,0.92155513]
["bitfinex","BTCUSD",1726301859292,0.00339648,60144.0,60143.0,0.92161511]
["bitfinex","BTCUSD",1726301859531,0.00339648,60144.0,60143.0,1.04626607]
["bitfinex","BTCUSD",1726301860290,0.00339648,60144.0,60143.0,0.92161511]
["bitfinex","BTCUSD",1726301860534,0.00339648,60144.0,60143.0,1.04626607]
["bitfinex","BTCUSD",1726301863658,0.00339648,60144.0,60143.0,1.04654295]
["bitfinex","BTCUSD",1726301864596,0.00339648,60144.0,60143.0,0.92194018]
["bitfinex","BTCUSD",1726301866800,0.00339648,60144.0,60143.0,0.86442745]
["bitfinex","BTCUSD",1726301867038,0.00339648,60144.0,60143.0,0.92200482]
["bitfinex","BTCUSD",1726301867840,0.00339648,60144.0,60143.0,0.80762475]
["bitfinex","BTCUSD",1726301868088,0.00339648,60144.0,60143.0,0.92197234]
["bitfinex","BTCUSD",1726301868517,0.00339648,60144.0,60143.0,1.02162526]
["bitfinex","BTCUSD",1726301869475,0.00339648,60144.0,60143.0,1.05162526]
["bitfinex","BTCUSD",1726301869729,0.00339648,60144.0,60143.0,1.89783834]
["bitfinex","BTCUSD",1726301870192,0.00339648,60144.0,60143.0,1.82256734]
["bitfinex","BTCUSD",1726301870670,0.00339648,60144.0,60143.0,1.8224733]
["bitfinex","BTCUSD",1726301871637,0.00339648,60144.0,60143.0,1.8078173]
["bitfinex","BTCUSD",1726301872853,0.00339648,60144.0,60143.0,1.8079952]
["bitfinex","BTCUSD",1726301873089,0.00339648,60144.0,60143.0,1.3227412]
["bitfinex","BTCUSD",1726301873835,0.00339648,60144.0,60143.0,1.26529035]
["bitfinex","BTCUSD",1726301874335,0.00339648,60144.0,60143.0,1.30063478]
["bitfinex","BTCUSD",1726301874566,0.00339648,60144.0,60143.0,1.28745678]
["bitfinex","BTCUSD",1726301874808,0.00339648,60144.0,60143.0,1.17802178]
["bitfinex","BTCUSD",1726301875353,0.00339648,60144.0,60143.0,1.20011205]
["bitfinex","BTCUSD",1726301876287,0.00339648,60144.0,60143.0,1.17802178]
["bitfinex","BTCUSD",1726301877212,0.00339648,60144.0,60143.0,1.17839677]
["bitfinex","BTCUSD",1726301878160,0.00339648,60144.0,60143.0,1.14305234]
["bitfinex","BTCUSD",1726301878382,0.00339648,60144.0,60143.0,0.89498034]
["bitfinex","BTCUSD",1726301878598,0.00339648,60144.0,60143.0,1.14305234]
["bitfinex","BTCUSD",1726301879539,0.00339648,60144.0,60143.0,1.2676111]
["bitfinex","BTCUSD",1726301880460,0.00339648,60144.0,60143.0,1.32503883]
["bitfinex","BTCUSD",1726301880925,0.00339648,60144.0,60143.0,0.94892672]
["bitfinex","BTCUSD",1726301881150,0.00339648,60144.0,60143.0,1.26764903]
["bitfinex","BTCUSD",1726301881386,0.00339648,60144.0,60143.0,1.32507864]
["bitfinex","BTCUSD",1726301882548,0.00339648,60144.0,60143.0,1.24227864]
["bitfinex","BTCUSD",1726301882754,0.00339648,60144.0,60143.0,1.12122764]
["bitfinex","BTCUSD",1726301882978,0.00339648,60144.0,60143.0,1.13687764]
["bitfinex","BTCUSD",1726301884528,0.00339648,60144.0,60143.0,1.12819064]
["bitfinex","BTCUSD",1726301884750,0.00339648,60144.0,60143.0,0.99420664]
["bitfinex","BTCUSD",1726301886698,0.00339648,60144.0,60143.0,0.86963422]
["bitfinex","BTCUSD",1726301887405,0.00339648,60144.0,60143.0,0.84748683]
["bitfinex","BTCUSD",1726301887638,0.00339648,60144.0,60143.0,0.86953821]
["bitfinex","BTCUSD",1726301888679,0.00339648,60144.0,60143.0,1.35942121]
["bitfinex","BTCUSD",1726301890772,0.00339648,60144.0,60143.0,1.30208761]
["bitfinex","BTCUSD",1726301890977,0.00339648,60144.0,60143.0,1.35948508]
["bitfinex","BTCUSD",1726301891864,0.00339648,60144.0,60143.0,1.35953171]
["bitfinex","BTCUSD",1726301896906,0.00339648,60144.0,60143.0,1.26503171]
["bitfinex","BTCUSD",1726301898205,0.00339648,60144.0,60143.0,0.86914871]
["bitfinex","BTCUSD",1726301898418,0.00339648,60144.0,60143.0,1.75215771]
["bitfinex","BTCUSD",1726301898630,0.00339648,60144.0,60143.0,1.68875771]
["bitfinex","BTCUSD",1726301901083,0.00339648,60144.0,60143.0,1.63136024]
["bitfinex","BTCUSD",1726301901295,0.00339648,60144.0,60143.0,1.68878429]
["bitfinex","BTCUSD",1726301901722,0.00339648,60144.0,60143.0,1.74439492]
["bitfinex","BTCUSD",1726301901932,0.00339648,60144.0,60143.0,1.59085992]
["bitfinex","BTCUSD",1726301902585,0.00339648,60144.0,60143.0,1.68485992]
["bitfinex","BTCUSD",1726301903016,0.00339648,60144.0,60143.0,1.68486064]
["bitfinex","BTCUSD",1726301903690,0.00339648,60144.0,60143.0,1.68601445]
["bitfinex","BTCUSD",1726301907621,0.00339648,60144.0,60143.0,1.53625794]
["bitfinex","BTCUSD",1726301909561,0.00339648,60144.0,60143.0,1.44225794]
["bitfinex","BTCUSD",1726301911359,0.00339648,60144.0,60143.0,1.4423309]
["bitfinex","BTCUSD",1726301911584,0.00339648,60144.0,60143.0,1.53462495]
["bitfinex","BTCUSD",1726301911806,0.00339648,60144.0,60143.0,1.59211379]
["bitfinex","BTCUSD",1726301913994,0.00339648,60144.0,60143.0,1.24751179]
["bitfinex","BTCUSD",1726301914422,0.00339648,60144.0,60143.0,1.19571879]
["bitfinex","BTCUSD",1726301914643,0.00339648,60144.0,60143.0,1.04592701]
["bitfinex","BTCUSD",1726301915933,0.00339648,60144.0,60143.0,0.77624801]
["bitfinex","BTCUSD",1726301916148,0.00339648,60144.0,60143.0,1.00994016]
["bitfinex","BTCUSD",1726301916395,0.17969648,60144.0,60143.0,0.43767183]
["bitfinex","BTCUSD",1726301916844,0.19263811,60144.0,60143.0,0.43767183]
["bitfinex","BTCUSD",1726301917738,0.19263811,60144.0,60143.0,0.46067183]
["bitfinex","BTCUSD",1726301918399,0.19263811,60144.0,60143.0,0.40317577]
["bitfinex","BTCUSD",1726301918615,0.19263811,60144.0,60143.0,0.58558017]
["bitfinex","BTCUSD",1726301918825,0.17969648,60144.0,60143.0,0.58558017]
["bitfinex","BTCUSD",1726301919464,0.17969648,60144.0,60143.0,0.58666387]
["bitfinex","BTCUSD",1726301921269,0.17969648,60144.0,60143.0,0.58666697]
["bitfinex","BTCUSD",1726301921962,0.17969648,60144.0,60143.0,0.52904303]
["bitfinex","BTCUSD",1726301922183,0.17969648,60144.0,60143.0,0.58666675]
["bitfinex","BTCUSD",1726301922421,0.09859648,60144.0,60143.0,0.58666675]
["bitfinex","BTCUSD",1726301923297,0.09859648,60144.0,60143.0,0.46188379]
["bitfinex","BTCUSD",1726301923298,0.17969648,60144.0,60143.0,0.46188379]
["bitfinex","BTCUSD",1726301923478,0.1926413,60144.0,60143.0,0.46188379]
["bitfinex","BTCUSD",1726301923739,0.17969648,60144.0,60143.0,0.56168036]
["bitfinex","BTCUSD",1726301923947,0.19263811,60144.0,60143.0,0.56168036]
["bitfinex","BTCUSD",1726301924155,0.17969648,60144.0,60143.0,0.56168036]
["bitfinex","BTCUSD",1726301925236,0.17969648,60144.0,60143.0,0.50405664]
["bitfinex","BTCUSD",1726301925454,0.17969648,60144.0,60143.0,0.56169492]
["bitfinex","BTCUSD",1726301927174,0.19267578,60144.0,60143.0,0.56169492]
["bitfinex","BTCUSD",1726301927626,0.19267578,60144.0,60143.0,0.53869492]
["bitfinex","BTCUSD",1726301928893,0.19267578,60144.0,60143.0,0.65304251]
["bitfinex","BTCUSD",1726301932058,0.19267578,60144.0,60143.0,0.59540423]
["bitfinex","BTCUSD",1726301932302,0.19267578,60144.0,60143.0,0.65303724]
["bitfinex","BTCUSD",1726301935684,0.19267578,60144.0,60143.0,0.59540423]
["bitfinex","BTCUSD",1726301935891,0.19267578,60144.0,60143.0,0.65303853]
["bitfinex","BTCUSD",1726301938973,0.17969648,60144.0,60143.0,0.65303853]
["bitfinex","BTCUSD",1726301939228,0.19267578,60144.0,60143.0,0.65303853]
["bitfinex","BTCUSD",1726301939675,0.01637578,60144.0,60143.0,0.65303853]
["bitfinex","BTCUSD",1726301940083,0.00339648,60144.0,60143.0,0.82427434]
["bitfinex","BTCUSD",1726301940320,0.00339648,60144.0,60143.0,0.81555567]
["bitfinex","BTCUSD",1726301940590,0.00339648,60144.0,60143.0,0.85100146]
["bitfinex","BTCUSD",1726301940811,0.00339648,60144.0,60143.0,0.72630484]
["bitfinex","BTCUSD",1726301941020,0.00339648,60144.0,60143.0,0.85100276]
["bitfinex","BTCUSD",1726301941438,0.00339648,60144.0,60143.0,0.72630484]
["bitfinex","BTCUSD",1726301941672,0.00339648,60144.0,60143.0,0.851006]
["bitfinex","BTCUSD",1726301942110,0.00339648,60144.0,60143.0,0.87315962]
["bitfinex","BTCUSD",1726301942344,0.00339648,60144.0,60143.0,0.74845846]
["bitfinex","BTCUSD",1726301942566,0.00339648,60144.0,60143.0,0.8731593]
["bitfinex","BTCUSD",1726301942802,0.00339648,60144.0,60143.0,0.74845846]
["bitfinex","BTCUSD",1726301943230,0.00339648,60144.0,60143.0,0.87315949]
["bitfinex","BTCUSD",1726301943465,0.00339648,60144.0,60143.0,0.69085905]
["bitfinex","BTCUSD",1726301944581,0.00339648,60144.0,60143.0,0.81556274]
["bitfinex","BTCUSD",1726301946330,0.00339648,60144.0,60143.0,0.85097279]
["bitfinex","BTCUSD",1726301946552,0.00339648,60144.0,60143.0,0.87310407]
["bitfinex","BTCUSD",1726301946786,0.00339648,60144.0,60143.0,0.87309939]
["bitfinex","BTCUSD",1726301948331,0.00339648,60144.0,60143.0,0.7483957]
["bitfinex","BTCUSD",1726301950507,0.00339648,60144.0,60143.0,0.69085905]
["bitfinex","BTCUSD",1726301950756,0.00339648,60144.0,60143.0,0.74843064]
["bitfinex","BTCUSD",1726301952049,0.00339648,60144.0,60143.0,0.74900134]
["bitfinex","BTCUSD",1726301952703,0.00339648,60144.0,60143.0,0.7490077]
["bitfinex","BTCUSD",1726301954051,0.00339648,60144.0,60143.0,0.69143611]
["bitfinex","BTCUSD",1726301954283,0.00339648,60144.0,60143.0,0.7490182]
["bitfinex","BTCUSD",1726301958076,0.00339648,60144.0,60143.0,0.74905817]
["bitfinex","BTCUSD",1726301961409,0.00339648,60144.0,60143.0,0.69143611]
["bitfinex","BTCUSD",1726301961637,0.00339648,60144.0,60143.0,0.7491011]
["bitfinex","BTCUSD",1726301963858,0.00339648,60144.0,60143.0,0.75066972]
["bitfinex","BTCUSD",1726301968434,0.00339648,60144.0,60143.0,0.69300473]
["bitfinex","BTCUSD",1726301968663,0.00339648,60144.0,60143.0,0.75066355]
["bitfinex","BTCUSD",1726301971261,0.00339648,60144.0,60143.0,0.75148908]
["bitfinex","BTCUSD",1726301975881,0.00339648,60144.0,60143.0,0.75149546]
["bitfinex","BTCUSD",1726301985305,0.00339648,60144.0,60143.0,0.75154562]
["bitfinex","BTCUSD",1726301985784,0.00339648,60144.0,60143.0,0.6938868]
["bitfinex","BTCUSD",1726301986016,0.00339648,60144.0,60143.0,0.75154081]
["bitfinex","BTCUSD",1726301989244,0.00339648,60144.0,60143.0,0.6938868]
["bitfinex","BTCUSD",1726301989463,0.00339648,60144.0,60143.0,0.75154643]
["bitfinex","BTCUSD",1726301989892,0.00339648,60144.0,60143.0,0.75194634]
["bitfinex","BTCUSD",1726301992906,0.00339648,60144.0,60143.0,0.75192755]
["bitfinex","BTCUSD",1726301993122,0.00339648,60144.0,60143.0,0.72975777]
["bitfinex","BTCUSD",1726301993338,0.00339648,60144.0,60143.0,0.75192718]
["bitfinex","BTCUSD",1726301994856,0.09869648,60144.0,60143.0,0.75192718]
["bitfinex","BTCUSD",1726301995041,0.17639648,60144.0,60143.0,0.75192718]
["bitfinex","BTCUSD",1726301995321,0.17639648,60144.0,60143.0,0.63757959]
["bitfinex","BTCUSD",1726301995758,0.17639648,60144.0,60143.0,0.46661865]
["bitfinex","BTCUSD",1726301995984,0.17639648,60144.0,60143.0,0.35653439]
["bitfinex","BTCUSD",1726301996197,0.18940885,60144.0,60143.0,0.13240507]
["bitfinex","BTCUSD",1726301996420,0.17639648,60144.0,60143.0,0.08246447]
["bitfinex","BTCUSD",1726301996652,0.18940885,60144.0,60143.0,0.04699341]
["bitfinex","BTCUSD",1726301999854,0.18940885,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726302000076,0.18940885,60144.0,60143.0,0.04693857]
["bitfinex","BTCUSD",1726302000316,0.17639648,60144.0,60143.0,0.04693857]
["bitfinex","BTCUSD",1726302000783,0.38899647,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726302001917,0.39099647,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726302001919,0.38899647,60144.0,60143.0,0.024824]
["bitfinex","BTCUSD",1726302002132,0.38799647,60144.0,60143.0,0.010824]
["bitfinex","BTCUSD",1726302002595,0.38699647,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302002824,0.38799647,60144.0,60143.0,0.009824]
["bitfinex","BTCUSD",1726302003099,0.38699647,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302003589,0.38799647,60144.0,60143.0,0.009824]
["bitfinex","BTCUSD",1726302004029,0.38799647,60144.0,60143.0,0.020824]
["bitfinex","BTCUSD",1726302004030,0.38899647,60144.0,60143.0,0.020824]
["bitfinex","BTCUSD",1726302004461,0.38799647,60144.0,60143.0,0.009824]
["bitfinex","BTCUSD",1726302005317,0.38899647,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302009792,0.39099647,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302010211,0.38899647,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302012927,0.39099647,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302014870,0.38899647,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302016785,0.39099647,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302017010,0.38899647,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302017650,0.18932928,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302017873,0.21776066,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302018087,0.04476066,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302018347,0.01632928,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302018563,0.04476066,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302018989,0.01632928,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302019206,0.04476066,60144.0,60143.0,0.019824]
["bitfinex","BTCUSD",1726302026567,0.04276066,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302027255,0.04476066,60144.0,60143.0,0.016824]
["bitfinex","BTCUSD",1726302027505,0.04376066,60144.0,60143.0,0.007824]
["bitfinex","BTCUSD",1726302027710,0.04376066,60144.0,60143.0,0.009824]
["bitfinex","BTCUSD",1726302028135,0.04476066,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302031580,0.402877,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302031795,0.404877,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302064455,0.324677,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302064690,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302069030,0.27822138,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302069279,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302069721,0.27823194,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302069963,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302070631,0.27822957,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302071739,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302072209,0.27821645,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302072444,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302073814,0.27821506,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302074696,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302074930,0.27821272,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302075487,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302075717,0.27821253,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302077284,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302077784,0.27621246,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302078019,0.226477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302080554,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302080989,0.27821539,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302081208,0.228477,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302081904,0.81676277,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302082363,0.69241678,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302082598,0.81674737,60144.0,60143.0,0.018824]
["bitfinex","BTCUSD",1726302082894,0.81574737,60144.0,60143.0,0.009824]
["bitfinex","BTCUSD",1726302083081,0.81574737,60144.0,60143.0,0.013824]
["bitfinex","BTCUSD",1726302083760,0.81474737,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302084001,0.81574737,60144.0,60143.0,0.007824]
["bitfinex","BTCUSD",1726302084418,0.81574737,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302084612,0.81574737,60144.0,60143.0,0.002824]
["bitfinex","BTCUSD",1726302085765,0.91574737,60144.0,60143.0,0.002824]
["bitfinex","BTCUSD",1726302086888,0.91774737,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302087588,0.79441678,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302087815,0.79141678,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302088060,0.91474737,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302088277,0.91574737,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302089199,0.91874737,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302089397,0.79441678,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302090576,0.94874737,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302092678,0.94775034,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302093621,0.82359347,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302094805,1.04570318,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302096186,1.65340318,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302096637,1.75269735,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302097359,1.75262192,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302100670,1.58635492,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302101123,1.75262192,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302101393,1.10310733,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302101638,0.88782252,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302102124,0.34482459,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302102364,0.34898227,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302103075,0.44898227,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302105385,0.52344976,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302109220,0.52347103,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302109440,0.71337849,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302109654,0.44898227,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302109879,0.52347549,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302110590,0.61417782,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302110854,0.61419206,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302111557,0.71352191,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302112514,0.61419206,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302112753,0.71352191,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302113709,0.61419206,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302114414,0.70939206,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302115099,0.808758,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302115332,0.70939206,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302115576,0.83347974,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302115776,0.70927465,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302116706,0.72067995,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302118127,0.70927465,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302120188,0.7090344,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302123273,0.70920418,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302124157,0.73920418,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302127931,0.73936998,60144.0,60143.0,0.000824]
["bitfinex","BTCUSD",1726302128614,0.13,60143.0,60133.0,0.096542]
["bitfinex","BTCUSD",1726302128814,0.04973397,60135.0,60133.0,0.096542]
["bitfinex","BTCUSD",1726302129097,0.33657598,60134.0,60133.0,0.096542]
["bitfinex","BTCUSD",1726302129335,0.39046794,60134.0,60133.0,0.096542]
["bitfinex","BTCUSD",1726302131006,0.34073397,60134.0,60133.0,0.096542]
["bitfinex","BTCUSD",1726302131476,0.34073397,60134.0,60133.0,0.103542]
["bitfinex","BTCUSD",1726302131723,0.34173397,60134.0,60133.0,0.103542]
["bitfinex","BTCUSD",1726302131961,0.34273397,60134.0,60133.0,0.110542]
["bitfinex","BTCUSD",1726302132150,0.39245358,60134.0,60133.0,0.110542]
["bitfinex","BTCUSD",1726302132376,0.39245523,60134.0,60133.0,0.110542]
["bitfinex","BTCUSD",1726302132794,0.34273397,60134.0,60133.0,0.110542]
["bitfinex","BTCUSD",1726302133007,0.33857598,60134.0,60133.0,0.110542]
["bitfinex","BTCUSD",1726302133226,0.22222839,60134.0,60133.0,0.110542]
["bitfinex","BTCUSD",1726302133444,0.22222839,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302136571,0.22422839,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302141977,0.22222839,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302144581,0.22422839,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302145581,0.22222839,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302145788,0.22387639,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302147020,0.22587639,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302151387,0.22387639,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302156423,0.22587639,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302163153,0.22387639,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302163381,0.05264058,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302164526,0.05264058,60134.0,60133.0,0.191165]
["bitfinex","BTCUSD",1726302165002,0.03207938,60134.0,60133.0,0.191165]
["bitfinex","BTCUSD",1726302177715,0.03207938,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302177932,0.03407938,60134.0,60133.0,0.111365]
["bitfinex","BTCUSD",1726302181668,0.03407938,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302182143,0.05626499,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302184666,0.34184839,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302184899,0.44144839,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302192352,0.3271008,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302193036,0.2275008,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302201282,0.05426499,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302201495,0.05626499,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302201707,0.02583361,60134.0,60133.0,0.110023]
["bitfinex","BTCUSD",1726302201946,0.05426499,60134.0,60133.0,0.110023]
["bitfinex","BTCUSD",1726302202604,0.03207938,60134.0,60133.0,0.110023]
["bitfinex","BTCUSD",1726302205732,0.03407938,60134.0,60133.0,0.110023]
["bitfinex","BTCUSD",1726302206197,0.05667347,60134.0,60133.0,0.110023]
["bitfinex","BTCUSD",1726302206672,0.05667347,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302230140,0.05467347,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302232009,0.05667347,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302233410,0.31456676,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302233653,0.31040928,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302238196,0.31034928,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302239095,0.31028928,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302240264,0.22778928,60134.0,60133.0,0.014823]
["bitfinex","BTCUSD",1726302240724,0.22778928,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302243611,0.31968928,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302244862,0.3238472,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302245088,0.66475729,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302245310,0.68961365,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302246307,0.56533186,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302248215,0.66533186,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302248446,0.76465892,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302250603,0.76456963,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302251404,0.66524257,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302252423,0.50195791,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302253342,0.57641326,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302255657,0.57640411,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302260139,0.57639,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302261539,0.50195791,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302261795,0.47281194,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302262039,0.49117916,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302264258,0.49282516,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302266092,0.4925787,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302271805,0.51739257,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302273655,0.5171458,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302274108,0.51717456,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302274349,0.3698678,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302274597,0.36570988,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302279199,0.29124903,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302280557,0.36570988,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302280786,0.34092324,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302281271,0.29124903,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302281506,0.34092324,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302281950,0.29124903,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302283538,0.34093068,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302283771,0.02001322,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302283993,0.02001322,60134.0,60133.0,0.112023]
["bitfinex","BTCUSD",1726302294632,0.02001322,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302302680,0.0130361,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302305723,0.28407191,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302313741,0.28382572,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302315433,0.33355861,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302316095,0.41511658,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302316313,0.52914908,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302316532,0.65348132,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302319238,0.65338878,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302320614,0.75338878,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302323785,0.75336553,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302325576,0.75336643,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302328691,0.75334008,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302331805,0.62902363,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302335852,0.45182363,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302336063,0.54710573,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302337996,0.72300573,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302338667,0.62356566,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302342665,0.74788211,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302343568,0.62356566,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302350132,0.78986066,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302350898,0.62356566,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302357083,0.62307578,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302361071,0.6231299,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302361297,0.5436299,60134.0,60133.0,0.012323]
["bitfinex","BTCUSD",1726302364425,0.5436299,60134.0,60133.0,0.007823]
["bitfinex","BTCUSD",1726302364854,0.5436299,60134.0,60133.0,0.002823]
["bitfinex","BTCUSD",1726302365064,0.54356183,60134.0,60133.0,0.004823]
["bitfinex","BTCUSD",1726302365277,0.73985683,60134.0,60133.0,0.004823]
["bitfinex","BTCUSD",1726302365517,0.72283419,60134.0,60133.0,0.004823]
["bitfinex","BTCUSD",1726302366399,0.72283419,60134.0,60133.0,0.002823]
["bitfinex","BTCUSD",1726302366811,0.57556183,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302367663,1.18326183,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302367876,1.18726183,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302369418,1.18734784,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302378082,1.27054784,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302379519,1.41980914,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302381749,1.42180914,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302381949,1.41980914,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302382609,1.91869414,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302383048,2.14768344,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302383259,1.66583214,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302383701,1.81495473,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302384406,1.46905973,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302385521,1.31980396,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302391617,1.46903797,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302397724,1.46898177,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302398617,0.88174286,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302401298,1.05003786,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302402439,1.04873452,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302402886,1.04864596,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302403109,1.98893596,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302406267,2.32152596,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302407125,2.31952596,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302408521,2.90266711,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302408799,3.57038953,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302409045,3.60442167,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302409308,3.26983167,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302409551,2.94043596,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302409787,2.94743596,60134.0,60133.0,0.001823]
["bitfinex","BTCUSD",1726302410018,2.94543596,60134.0,60133.0,0.001823]
["bitfinex","BTCUSD",1726302410246,2.94043596,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302410472,2.95143596,60134.0,60133.0,0.001823]
["bitfinex","BTCUSD",1726302410699,2.95443596,60134.0,60133.0,0.001823]
["bitfinex","BTCUSD",1726302411156,2.95443596,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302411422,2.96843596,60134.0,60133.0,0.001823]
["bitfinex","BTCUSD",1726302411677,2.96680993,60134.0,60133.0,0.001823]
["bitfinex","BTCUSD",1726302411921,2.95280993,60134.0,60133.0,0.001823]
["bitfinex","BTCUSD",1726302412861,2.93880993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302413093,2.95280993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302413326,2.96680993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302413574,2.95280993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302413785,2.96680993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302414014,2.98080993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302414469,2.93880993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302414700,2.95280993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302414938,2.96680993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302416334,2.95280993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302416584,2.79150993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302416806,2.77750993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302417028,2.79150993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302417277,2.76350993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302417521,2.77750993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302417779,2.79150993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302418013,2.76350993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302418236,2.77750993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302418460,2.79150993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302418691,2.77750993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302419614,2.76350993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302419832,2.77750993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302420755,2.79150993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302420990,2.77750993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302421230,2.79150993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302425059,2.45891993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302425976,2.62635355,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302426664,2.80165355,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302427566,2.63421993,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302428944,2.6338839,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302430057,2.80131571,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302430293,2.46672571,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302430573,2.79931571,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302431217,2.29902571,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302431439,2.12372571,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302433597,2.1237533,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302434060,2.4563433,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302436822,2.2888907,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302437060,2.4664907,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302441200,2.7990807,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302442777,2.40992084,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302443008,2.79939944,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302447730,2.79966227,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302447949,2.97496227,60134.0,60133.0,0.000823]
["bitfinex","BTCUSD",1726302448196,3.47087132,60134.0,60133.0,9.462e-05]
["bitfinex","BTCUSD",1726302448459,3.80346132,60134.0,60133.0,9.462e-05]
["bitfinex","BTCUSD",1726302448691,3.87681439,60134.0,60133.0,9.462e-05]
["bitfinex","BTCUSD",1726302449587,3.63222111,60134.0,60133.0,9.462e-05]
["bitfinex","BTCUSD",1726302450341,3.87680847,60134.0,60133.0,9.462e-05]
["bitfinex","BTCUSD",1726302450560,3.63222111,60134.0,60133.0,9.462e-05]
["bitfinex","BTCUSD",1726302454822,3.65830736,60134.0,60133.0,9.462e-05]
["bitfinex","BTCUSD",1726302456364,1.554403,60132.0,60131.0,2.292e-05]
["bitfinex","BTCUSD",1726302456586,2.40544637,60132.0,60131.0,2.292e-05]
["bitfinex","BTCUSD",1726302456812,2.73804737,60132.0,60131.0,2.292e-05]
["bitfinex","BTCUSD",1726302457050,3.06159291,60132.0,60131.0,2.292e-05]
["bitfinex","BTCUSD",1726302457733,2.74299191,60132.0,60131.0,2.292e-05]
["bitfinex","BTCUSD",1726302458168,3.07559291,60132.0,60131.0,2.292e-05]
["bitfinex","BTCUSD",1726302458383,3.08959291,60132.0,60131.0,2.292e-05]
["bitfinex","BTCUSD",1726302458594,3.18819291,60132.0,60131.0,2.292e-05]
["bitfinex","BTCUSD",1726302458804,2.86225891,60132.0,60131.0,2.292e-05]
["bitfinex","BTCUSD",1726302459433,3.63714019,60132.0,60131.0,0.00084592]
["bitfinex","BTCUSD",1726302460147,3.64799472,60132.0,60131.0,0.00084592]
["bitfinex","BTCUSD",1726302461733,3.64723349,60132.0,60131.0,0.00084592]
["bitfinex","BTCUSD",1726302464380,1.531442,60130.0,60129.0,0.00056931]
["bitfinex","BTCUSD",1726302464590,2.11353591,60130.0,60129.0,0.00056931]
["bitfinex","BTCUSD",1726302464791,2.15887563,60130.0,60129.0,0.00056931]
["bitfinex","BTCUSD",1726302465221,2.76657563,60130.0,60129.0,0.00056931]
["bitfinex","BTCUSD",1726302465423,3.09124447,60130.0,60129.0,0.00056931]
["bitfinex","BTCUSD",1726302465633,3.10524447,60130.0,60129.0,0.00056931]
["bitfinex","BTCUSD",1726302467125,3.11924447,60130.0,60129.0,0.00056931]
["bitfinex","BTCUSD",1726302469219,3.14533133,60130.0,60129.0,0.00056931]
["bitfinex","BTCUSD",1726302471010,3.11924447,60130.0,60129.0,0.00056931]
["bitfinex","BTCUSD",1726302471449,3.11924447,60130.0,60129.0,0.00139231]
["bitfinex","BTCUSD",1726302472331,3.11924447,60130.0,60129.0,0.00016592]
["bitfinex","BTCUSD",1726302475750,3.20065344,60130.0,60129.0,0.00016592]
["bitfinex","BTCUSD",1726302475966,3.11924447,60130.0,60129.0,0.00016592]
["bitfinex","BTCUSD",1726302477037,3.14533122,60130.0,60129.0,0.00016592]
["bitfinex","BTCUSD",1726302480429,3.14533122,60130.0,60129.0,1.966e-05]
["bitfinex","BTCUSD",1726302483885,2.75747312,60130.0,60129.0,1.966e-05]
["bitfinex","BTCUSD",1726302484097,3.14546447,60130.0,60129.0,1.966e-05]
["bitfinex","BTCUSD",1726302485278,3.14711047,60130.0,60129.0,1.966e-05]
["bitfinex","BTCUSD",1726302485518,0.92164,60122.0,60121.0,0.17082373]
["bitfinex","BTCUSD",1726302485758,2.18856716,60122.0,60121.0,0.17082373]
["bitfinex","BTCUSD",1726302486002,2.25685478,60122.0,60121.0,0.17082373]
["bitfinex","BTCUSD",1726302486248,1.42521478,60122.0,60121.0,0.17082373]
["bitfinex","BTCUSD",1726302486488,1.34221478,60122.0,60121.0,0.17082373]
["bitfinex","BTCUSD",1726302486726,1.34221478,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302486727,1.57654278,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302486973,1.41487972,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302487206,1.42487972,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302487445,1.75753572,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302487682,1.42487972,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302488686,2.09769688,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302488917,2.26547919,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302489139,2.09769688,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302489601,2.26547919,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302490298,2.09769688,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302493110,2.09733453,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302497755,2.09752145,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302498008,2.26542132,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302498224,2.09752145,60122.0,60121.0,0.17182373]
["bitfinex","BTCUSD",1726302498447,2.09752145,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302498665,2.26542008,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302500518,2.09752145,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302501438,2.26542008,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302501898,2.09752145,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302502569,2.09600036,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302505989,2.09592856,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302507317,2.09597264,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302507821,2.26383611,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302510136,2.26548211,60122.0,60121.0,0.17264673]
["bitfinex","BTCUSD",1726302510837,2.26548211,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302520240,2.09761864,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302520733,2.26549117,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302521411,2.09761864,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302521848,2.26549353,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302522091,2.09761864,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302523024,2.26549794,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302523707,2.09761864,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302523931,2.26549838,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302525796,2.2655048,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302526280,2.2587863,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302526498,2.09089987,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302526731,2.25878692,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302527655,2.09089987,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302527879,2.25879029,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302528558,2.25879551,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302528794,2.09089987,60122.0,60121.0,0.092923]
["bitfinex","BTCUSD",1726302529025,2.09089987,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302530865,2.42317038,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302532442,2.53817198,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302532906,2.56317198,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302533635,2.65617198,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302535255,2.65417198,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302535471,2.65454515,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302537123,2.65654515,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302537600,2.65454515,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302538057,2.56154515,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302540387,2.56289411,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302540631,2.11523651,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302540876,2.23023811,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302541121,2.39809393,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302543585,2.39846926,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302544054,2.06581326,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302545202,2.39846926,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302545978,2.06581326,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302548238,2.06573219,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302549130,1.89787182,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302549889,2.06574003,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302550588,1.56675603,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302550828,1.73308403,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302551807,2.06574003,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302553055,2.06584005,60122.0,60121.0,0.092723]
["bitfinex","BTCUSD",1726302553558,2.06584005,60122.0,60121.0,0.001823]
["bitfinex","BTCUSD",1726302553805,0.03,60112.0,60111.0,0.086932]
["bitfinex","BTCUSD",1726302554054,0.41623741,60112.0,60111.0,0.086932]
["bitfinex","BTCUSD",1726302554299,0.42577952,60112.0,60111.0,0.004032]
["bitfinex","BTCUSD",1726302555755,0.42577952,60112.0,60111.0,0.007032]
["bitfinex","BTCUSD",1726302556979,0.42577952,60112.0,60111.0,0.008032]
["bitfinex","BTCUSD",1726302557908,0.42577952,60112.0,60111.0,0.004032]
["bitfinex","BTCUSD",1726302558396,0.42777952,60112.0,60111.0,0.005032]
["bitfinex","BTCUSD",1726302558627,0.42577952,60112.0,60111.0,0.004032]
["bitfinex","BTCUSD",1726302559091,0.42577952,60112.0,60111.0,0.005032]
["bitfinex","BTCUSD",1726302560189,0.42777952,60112.0,60111.0,0.005032]
["bitfinex","BTCUSD",1726302561305,0.43871391,60112.0,60111.0,0.005032]
["bitfinex","BTCUSD",1726302565730,1.04641391,60112.0,60111.0,0.005032]
["bitfinex","BTCUSD",1726302567406,1.04641391,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302568087,1.03547952,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302574085,1.03507909,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302581972,1.29663509,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302582225,1.19027909,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302583358,1.09507909,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302588044,1.26143509,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302590130,1.09507909,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302590372,1.03507909,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302590638,1.20143509,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302590876,1.03507909,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302601019,1.07341909,60112.0,60111.0,0.005856]
["bitfinex","BTCUSD",1726302601482,1.07341909,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302601705,1.07141909,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302601924,1.09241909,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302602167,1.08541909,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302602404,1.07141909,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302602636,1.08541909,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302602859,1.09941909,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302603097,1.11341909,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302603315,1.11506709,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302603787,1.28142309,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302612564,1.00006549,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302612791,1.28142309,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302617547,1.27188098,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302617769,1.28142406,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302618648,1.37582406,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302619336,1.52500793,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302619550,1.37582406,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302620185,1.52500793,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302620458,1.37582406,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302621135,1.70853606,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302622642,1.37582406,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302626232,1.70853606,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302629418,2.04124806,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302630097,2.04324806,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302630340,2.04124806,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302630576,2.19040537,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302631733,2.04124806,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302640085,1.94684806,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302641376,2.04574806,60112.0,60111.0,0.004856]
["bitfinex","BTCUSD",1726302642296,0.02959957,60102.0,60100.0,0.0932]
["bitfinex","BTCUSD",1726302642514,0.43589219,60101.0,60100.0,0.0932]
["bitfinex","BTCUSD",1726302642734,0.39575666,60101.0,60100.0,0.0932]
["bitfinex","BTCUSD",1726302642962,0.44541204,60101.0,60100.0,0.0932]
["bitfinex","BTCUSD",1726302643186,0.39575666,60101.0,60100.0,0.0932]
["bitfinex","BTCUSD",1726302643877,0.40075666,60101.0,60100.0,0.0932]
["bitfinex","BTCUSD",1726302645347,0.40775666,60101.0,60100.0,0.0932]
["bitfinex","BTCUSD",1726302647729,0.40775666,60101.0,60096.0,0.0911]
["bitfinex","BTCUSD",1726302647730,0.1,60100.0,60096.0,0.0911]
["bitfinex","BTCUSD",1726302647940,0.1150016,60098.0,60096.0,0.0911]
["bitfinex","BTCUSD",1726302648228,0.18063565,60097.0,60096.0,0.0911]
["bitfinex","BTCUSD",1726302649787,0.18263565,60097.0,60096.0,0.0911]
["bitfinex","BTCUSD",1726302661468,0.18263565,60097.0,60096.0,0.091923]
["bitfinex","BTCUSD",1726302663022,0.01139984,60097.0,60096.0,0.17472343]
["bitfinex","BTCUSD",1726302674709,0.00939984,60097.0,60096.0,0.17472343]
["bitfinex","BTCUSD",1726302674925,0.00939984,60097.0,60096.0,0.17872343]
["bitfinex","BTCUSD",1726302675136,0.1,60100.0,60097.0,0.0916]
["bitfinex","BTCUSD",1726302677527,0.102,60100.0,60097.0,0.0916]
["bitfinex","BTCUSD",1726302679999,0.002,60100.0,60097.0,0.0916]
["bitfinex","BTCUSD",1726302680908,0.002,60100.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302680909,0.00940448,60099.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302681330,0.002,60100.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302681551,0.0092727,60099.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302681997,0.1,60104.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302682204,0.1,60102.0,60098.0,0.09570043]
["bitfinex","BTCUSD",1726302682427,0.00941987,60101.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302682656,0.00941987,60101.0,60098.0,0.09870043]
["bitfinex","BTCUSD",1726302682897,0.00941987,60101.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302683376,0.001,60099.0,60098.0,0.09570043]
["bitfinex","BTCUSD",1726302683625,0.001,60099.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302683626,0.01040866,60099.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302683842,0.00940866,60099.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302684074,0.27123581,60102.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302684310,0.00940866,60099.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302684517,0.27123581,60102.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302684743,0.00940866,60099.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302684973,0.27123581,60102.0,60098.0,0.09670043]
["bitfinex","BTCUSD",1726302685200,0.27123581,60102.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302685462,0.00942404,60101.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302685678,0.00942404,60101.0,60098.0,0.09570043]
["bitfinex","BTCUSD",1726302686376,0.00942404,60101.0,60098.0,0.09470043]
["bitfinex","BTCUSD",1726302686594,0.00942404,60101.0,60098.0,0.09670043]
["bitfinex","BTCUSD",1726302691536,0.00942404,60101.0,60100.0,0.0989]
["bitfinex","BTCUSD",1726302691969,0.1,60103.0,60100.0,0.0989]
["bitfinex","BTCUSD",1726302692180,0.27123581,60103.0,60100.0,0.0989]
["bitfinex","BTCUSD",1726302692435,0.00943174,60102.0,60100.0,0.0989]
["bitfinex","BTCUSD",1726302693100,0.00943174,60102.0,60100.0,0.1009]
["bitfinex","BTCUSD",1726302693299,0.00943174,60102.0,60100.0,0.0989]
["bitfinex","BTCUSD",1726302693824,0.01043174,60102.0,60100.0,0.0989]
["bitfinex","BTCUSD",1726302694263,0.1150016,60101.0,60099.0,0.00040043]
["bitfinex","BTCUSD",1726302694462,0.00929189,60100.0,60099.0,0.00040043]
["bitfinex","BTCUSD",1726302695973,0.01029189,60100.0,60099.0,0.00540043]
["bitfinex","BTCUSD",1726302696392,0.01029189,60100.0,60099.0,0.005]
["bitfinex","BTCUSD",1726302697689,0.01029189,60100.0,60099.0,0.005823]
["bitfinex","BTCUSD",1726302703796,0.01729189,60100.0,60099.0,0.005823]
["bitfinex","BTCUSD",1726302704198,0.00929189,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726302704615,0.01329189,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726302705041,0.01429189,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726302708405,0.01429189,60100.0,60099.0,0.091123]
["bitfinex","BTCUSD",1726302712706,0.01129189,60100.0,60099.0,0.091123]
["bitfinex","BTCUSD",1726302712957,0.00929189,60100.0,60099.0,0.091123]
["bitfinex","BTCUSD",1726302713435,0.27123581,60103.0,60099.0,0.091123]
["bitfinex","BTCUSD",1726302713654,0.00940456,60100.0,60099.0,0.091123]
["bitfinex","BTCUSD",1726302713896,0.17123581,60102.0,60099.0,0.091123]
["bitfinex","BTCUSD",1726302714380,0.17123581,60102.0,60099.0,0.095123]
["bitfinex","BTCUSD",1726302714381,0.001,60100.0,60099.0,0.095123]
["bitfinex","BTCUSD",1726302714869,0.01040456,60100.0,60099.0,0.095123]
["bitfinex","BTCUSD",1726302715098,0.00940456,60100.0,60099.0,0.091123]
["bitfinex","BTCUSD",1726302715564,0.17123581,60102.0,60099.0,0.094123]
["bitfinex","BTCUSD",1726302715783,0.00940456,60100.0,60099.0,0.094123]
["bitfinex","BTCUSD",1726302716053,0.001,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302716258,0.01040456,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302716497,0.001,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302716739,0.01040456,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302716965,0.001,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302717190,0.01040456,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302717418,0.001,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302717602,0.01040456,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302717842,0.001,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302718066,0.01040456,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302718289,0.001,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302718786,0.01040456,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302719005,0.001,60100.0,60099.0,0.098123]
["bitfinex","BTCUSD",1726302719228,0.001,60100.0,60099.0,0.09852343]
["bitfinex","BTCUSD",1726302719229,0.01039339,60100.0,60099.0,0.09852343]
["bitfinex","BTCUSD",1726302719479,0.001,60100.0,60099.0,0.09852343]
["bitfinex","BTCUSD",1726302720579,0.01040456,60100.0,60099.0,0.14848488]
["bitfinex","BTCUSD",1726302720805,0.001,60100.0,60099.0,0.14848488]
["bitfinex","BTCUSD",1726302721628,0.047646,60108.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302721848,0.17123581,60107.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302722059,0.18067842,60107.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302723901,0.18267842,60107.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302724378,0.18667842,60107.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302724607,0.1150016,60106.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302724841,0.17123581,60105.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302725289,0.00777026,60104.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302725516,0.17900607,60104.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302726676,0.18000607,60104.0,60100.0,0.0903]
["bitfinex","BTCUSD",1726302727348,0.18000607,60104.0,60100.0,0.0913]
["bitfinex","BTCUSD",1726302732087,0.18000607,60104.0,60100.0,0.092123]
["bitfinex","BTCUSD",1726302753041,0.00877026,60104.0,60103.0,0.29140203]
["bitfinex","BTCUSD",1726302753241,0.001,60104.0,60103.0,0.17640043]
["bitfinex","BTCUSD",1726302754126,0.001,60104.0,60103.0,0.51752924]
["bitfinex","BTCUSD",1726302754335,0.001,60106.0,60104.0,0.0956]
["bitfinex","BTCUSD",1726302755222,0.001646,60108.0,60104.0,0.0956]
["bitfinex","BTCUSD",1726302755638,0.001,60106.0,60104.0,0.0956]
["bitfinex","BTCUSD",1726302756098,0.001,60106.0,60104.0,0.1016]
["bitfinex","BTCUSD",1726302756978,0.001646,60108.0,60104.0,0.0956]
["bitfinex","BTCUSD",1726302757442,0.002646,60108.0,60104.0,0.0956]
["bitfinex","BTCUSD",1726302758515,0.003646,60108.0,60104.0,0.1016]
["bitfinex","BTCUSD",1726302765012,0.003646,60108.0,60107.0,0.04995414]
["bitfinex","BTCUSD",1726302765491,0.003646,60108.0,60107.0,0.07493122]
["bitfinex","BTCUSD",1726302765957,0.002646,60108.0,60107.0,0.07493122]
["bitfinex","BTCUSD",1726302766436,0.003646,60108.0,60107.0,0.05594419]
["bitfinex","BTCUSD",1726302766849,0.002646,60108.0,60107.0,0.05594419]
["bitfinex","BTCUSD",1726302767090,0.003646,60108.0,60107.0,0.05594419]
["bitfinex","BTCUSD",1726302768222,0.003646,60108.0,60107.0,0.006]
["bitfinex","BTCUSD",1726302771564,0.002646,60108.0,60107.0,0.006]
["bitfinex","BTCUSD",1726302771972,0.003646,60108.0,60106.0,0.04994419]
["bitfinex","BTCUSD",1726302772192,0.002646,60108.0,60105.0,0.04994419]
["bitfinex","BTCUSD",1726302772409,0.003646,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1726302773297,0.001646,60108.0,60105.0,0.12854419]
["bitfinex","BTCUSD",1726302773517,0.003646,60108.0,60105.0,0.13354419]
["bitfinex","BTCUSD",1726302773746,0.002646,60108.0,60105.0,0.12854419]
["bitfinex","BTCUSD",1726302774226,0.001646,60108.0,60105.0,0.12854419]
["bitfinex","BTCUSD",1726302774686,0.002646,60108.0,60105.0,0.12854419]
["bitfinex","BTCUSD",1726302775355,0.002646,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1726302775356,0.003646,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1726302775564,0.002646,60108.0,60105.0,0.12854419]
["bitfinex","BTCUSD",1726302776011,0.003646,60108.0,60105.0,0.13349571]
["bitfinex","BTCUSD",1726302776236,0.002646,60108.0,60105.0,0.12849571]
["bitfinex","BTCUSD",1726302776463,0.001646,60108.0,60105.0,0.0786]
["bitfinex","BTCUSD",1726302776697,0.002646,60108.0,60105.0,0.0786]
["bitfinex","BTCUSD",1726302777178,0.002646,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1726302777395,0.003646,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1726302778179,0.002646,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1726302778378,0.002646,60108.0,60105.0,0.12849571]
["bitfinex","BTCUSD",1726302778379,0.001646,60108.0,60105.0,0.12849571]
["bitfinex","BTCUSD",1726302778737,0.002646,60108.0,60105.0,0.0836]
["bitfinex","BTCUSD",1726302778948,0.001646,60108.0,60105.0,0.12849571]
["bitfinex","BTCUSD",1726302779150,0.001646,60108.0,60106.0,0.04989571]
["bitfinex","BTCUSD",1726302779361,0.002646,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1726302779588,0.001646,60108.0,60106.0,0.04989571]
["bitfinex","BTCUSD",1726302780077,0.003646,60108.0,60107.0,0.04989571]
["bitfinex","BTCUSD",1726302780277,0.002646,60108.0,60107.0,0.04989571]
["bitfinex","BTCUSD",1726302780503,0.001646,60108.0,60107.0,0.04988065]
["bitfinex","BTCUSD",1726302780925,0.002646,60108.0,60106.0,0.07482097]
["bitfinex","BTCUSD",1726302781140,0.002646,60108.0,60106.0,0.31883461]
["bitfinex","BTCUSD",1726302781355,0.001646,60108.0,60106.0,0.07482097]
["bitfinex","BTCUSD",1726302781571,0.001646,60108.0,60107.0,0.09220043]
["bitfinex","BTCUSD",1726302781794,0.003646,60108.0,60107.0,0.14707455]
["bitfinex","BTCUSD",1726302782024,0.002646,60108.0,60107.0,0.14207455]
["bitfinex","BTCUSD",1726302782243,0.002646,60108.0,60107.0,0.09220043]
["bitfinex","BTCUSD",1726302782458,0.003646,60108.0,60107.0,0.09220043]
["bitfinex","BTCUSD",1726302782674,0.002646,60108.0,60107.0,0.14207455]
["bitfinex","BTCUSD",1726302782900,0.003646,60108.0,60107.0,0.14707455]
["bitfinex","BTCUSD",1726302783135,0.002646,60108.0,60107.0,0.14707455]
["bitfinex","BTCUSD",1726302783356,0.003646,60108.0,60107.0,0.14707455]
["bitfinex","BTCUSD",1726302783992,0.002646,60108.0,60107.0,0.14707455]
["bitfinex","BTCUSD",1726302784257,0.003646,60108.0,60107.0,0.15207455]
["bitfinex","BTCUSD",1726302786212,0.003646,60108.0,60107.0,0.10220043]
["bitfinex","BTCUSD",1726302786652,0.003646,60108.0,60107.0,0.15207455]
["bitfinex","BTCUSD",1726302786879,0.003646,60108.0,60107.0,0.42698972]
["bitfinex","BTCUSD",1726302787089,0.003646,60108.0,60107.0,0.15205927]
["bitfinex","BTCUSD",1726302787934,0.003646,60108.0,60107.0,0.15538609]
["bitfinex","BTCUSD",1726302788345,0.003646,60108.0,60107.0,0.18034822]
["bitfinex","BTCUSD",1726302788575,0.003646,60108.0,60107.0,0.43025814]
["bitfinex","BTCUSD",1726302788775,0.003646,60108.0,60107.0,0.45522945]
["bitfinex","BTCUSD",1726302788900,0.003646,60108.0,60107.0,0.35546815]
["bitfinex","BTCUSD",1726302789114,0.003646,60108.0,60107.0,0.45522945]
["bitfinex","BTCUSD",1726302789743,0.003646,60108.0,60107.0,0.45518627]
["bitfinex","BTCUSD",1726302790737,0.003646,60108.0,60107.0,0.45600927]
["bitfinex","BTCUSD",1726302791174,0.003646,60108.0,60107.0,0.35629115]
["bitfinex","BTCUSD",1726302792090,0.003646,60108.0,60107.0,0.45601318]
["bitfinex","BTCUSD",1726302793002,0.003646,60108.0,60107.0,0.35296433]
["bitfinex","BTCUSD",1726302793227,0.003646,60108.0,60107.0,0.48030844]
["bitfinex","BTCUSD",1726302793433,0.003646,60108.0,60107.0,0.35564754]
["bitfinex","BTCUSD",1726302793688,0.003646,60108.0,60107.0,0.48030844]
["bitfinex","BTCUSD",1726302794131,0.003646,60108.0,60107.0,0.45538393]
["bitfinex","BTCUSD",1726302794339,0.003646,60108.0,60107.0,0.45539608]
["bitfinex","BTCUSD",1726302795182,0.003646,60108.0,60107.0,0.35564754]
["bitfinex","BTCUSD",1726302795629,0.003646,60108.0,60107.0,0.35897411]
["bitfinex","BTCUSD",1726302796594,0.003646,60108.0,60107.0,0.48363501]
["bitfinex","BTCUSD",1726302797419,0.003646,60108.0,60107.0,0.48030844]
["bitfinex","BTCUSD",1726302797848,0.003646,60108.0,60107.0,0.35606979]
["bitfinex","BTCUSD",1726302798710,0.003646,60108.0,60107.0,0.48084698]
["bitfinex","BTCUSD",1726302798921,0.003646,60108.0,60107.0,0.35606979]
["bitfinex","BTCUSD",1726302800719,0.003646,60108.0,60107.0,0.48085117]
["bitfinex","BTCUSD",1726302801126,0.003646,60108.0,60107.0,0.35606979]
["bitfinex","BTCUSD",1726302802678,0.003646,60108.0,60107.0,0.48417784]
["bitfinex","BTCUSD",1726302802890,0.003646,60108.0,60107.0,0.35939362]
["bitfinex","BTCUSD",1726302804849,0.003646,60108.0,60107.0,0.50913471]
["bitfinex","BTCUSD",1726302805770,0.003646,60108.0,60107.0,0.58983471]
["bitfinex","BTCUSD",1726302808205,0.003646,60108.0,60107.0,0.44009362]
["bitfinex","BTCUSD",1726302809317,0.003646,60108.0,60107.0,0.58978454]
["bitfinex","BTCUSD",1726302809752,0.003646,60108.0,60107.0,0.44009362]
["bitfinex","BTCUSD",1726302809961,0.003646,60108.0,60107.0,0.44209362]
["bitfinex","BTCUSD",1726302810390,0.001648,60112.0,60109.0,0.1789]
["bitfinex","BTCUSD",1726302810589,0.001648,60112.0,60111.0,0.24807535]
["bitfinex","BTCUSD",1726302810795,0.001648,60112.0,60111.0,0.35477062]
["bitfinex","BTCUSD",1726302811691,0.002648,60112.0,60111.0,0.35477062]
["bitfinex","BTCUSD",1726302811917,0.002648,60112.0,60111.0,0.35875104]
["bitfinex","BTCUSD",1726302812135,0.001648,60112.0,60111.0,0.35875104]
["bitfinex","BTCUSD",1726302812589,0.002648,60112.0,60111.0,0.36475104]
["bitfinex","BTCUSD",1726302813013,0.001648,60112.0,60111.0,0.35875104]
["bitfinex","BTCUSD",1726302813226,0.002648,60112.0,60111.0,0.38475104]
["bitfinex","BTCUSD",1726302813705,0.002648,60112.0,60111.0,0.37075104]
["bitfinex","BTCUSD",1726302813940,0.002648,60112.0,60111.0,0.38475104]
["bitfinex","BTCUSD",1726302814660,0.001648,60112.0,60111.0,0.37275104]
["bitfinex","BTCUSD",1726302814926,0.002648,60112.0,60111.0,0.38675104]
["bitfinex","BTCUSD",1726302815468,0.002648,60112.0,60111.0,1.07313623]
["bitfinex","BTCUSD",1726302815710,0.002648,60112.0,60111.0,0.85215328]
["bitfinex","BTCUSD",1726302815954,0.002648,60112.0,60111.0,1.21864413]
["bitfinex","BTCUSD",1726302816189,0.002648,60112.0,60111.0,1.22960933]
["bitfinex","BTCUSD",1726302816435,0.001648,60115.0,60114.0,0.26840203]
["bitfinex","BTCUSD",1726302816667,0.001648,60115.0,60114.0,0.94299288]
["bitfinex","BTCUSD",1726302816901,0.001648,60115.0,60114.0,0.94099288]
["bitfinex","BTCUSD",1726302817599,0.001648,60115.0,60114.0,0.94080222]
["bitfinex","BTCUSD",1726302817843,0.001648,60115.0,60114.0,0.88063579]
["bitfinex","BTCUSD",1726302818090,0.002648,60115.0,60114.0,0.65889348]
["bitfinex","BTCUSD",1726302818310,0.002648,60115.0,60114.0,0.72523574]
["bitfinex","BTCUSD",1726302819009,0.001648,60115.0,60114.0,0.57773419]
["bitfinex","BTCUSD",1726302819217,0.002648,60115.0,60114.0,0.57773419]
["bitfinex","BTCUSD",1726302819663,0.002648,60115.0,60114.0,0.59173419]
["bitfinex","BTCUSD",1726302820552,0.002648,60115.0,60114.0,0.79363419]
["bitfinex","BTCUSD",1726302820975,0.002648,60115.0,60114.0,0.85578788]
["bitfinex","BTCUSD",1726302821383,0.002648,60115.0,60114.0,0.91560063]
["bitfinex","BTCUSD",1726302821613,0.001648,60115.0,60114.0,0.90160063]
["bitfinex","BTCUSD",1726302821819,0.002648,60115.0,60114.0,0.85560063]
["bitfinex","BTCUSD",1726302823323,0.002648,60115.0,60114.0,0.79544694]
["bitfinex","BTCUSD",1726302823744,0.002648,60115.0,60114.0,0.90844854]
["bitfinex","BTCUSD",1726302825507,0.5612,60126.0,60124.0,0.03]
["bitfinex","BTCUSD",1726302825739,0.5612,60126.0,60125.0,0.2619107]
["bitfinex","BTCUSD",1726302826169,0.5612,60126.0,60125.0,0.26598245]
["bitfinex","BTCUSD",1726302826383,0.5612,60126.0,60125.0,0.34066387]
["bitfinex","BTCUSD",1726302827423,0.4699,60126.0,60125.0,0.37066387]
["bitfinex","BTCUSD",1726302827844,0.4709,60126.0,60125.0,0.37066387]
["bitfinex","BTCUSD",1726302828124,0.4709,60126.0,60125.0,0.3710643]
["bitfinex","BTCUSD",1726302828329,0.4699,60126.0,60125.0,0.3710643]
["bitfinex","BTCUSD",1726302828533,0.4699,60126.0,60125.0,0.3800643]
["bitfinex","BTCUSD",1726302828739,0.4709,60126.0,60125.0,0.3870643]
["bitfinex","BTCUSD",1726302829841,0.4709,60126.0,60125.0,0.31238288]
["bitfinex","BTCUSD",1726302830950,0.4709,60126.0,60125.0,0.31931806]
["bitfinex","BTCUSD",1726302831661,0.001,60126.0,60125.0,0.31931806]
["bitfinex","BTCUSD",1726302831913,0.001,60126.0,60125.0,0.42218675]
["bitfinex","BTCUSD",1726302832176,0.001,60126.0,60125.0,0.60555547]
["bitfinex","BTCUSD",1726302832911,0.001,60126.0,60125.0,0.63986829]
["bitfinex","BTCUSD",1726302833390,0.001,60126.0,60125.0,0.49055387]
["bitfinex","BTCUSD",1726302834359,0.001,60126.0,60125.0,0.60555547]
["bitfinex","BTCUSD",1726302838316,0.001,60126.0,60125.0,0.46055387]
["bitfinex","BTCUSD",1726302838581,0.002646,60126.0,60125.0,0.28931806]
["bitfinex","BTCUSD",1726302838833,0.175646,60126.0,60125.0,0.28931806]
["bitfinex","BTCUSD",1726302840147,0.175646,60126.0,60125.0,0.01640043]
["bitfinex","BTCUSD",1726302840573,0.001646,60130.0,60125.0,0.0909933]
["bitfinex","BTCUSD",1726302840824,0.001646,60130.0,60129.0,0.00040043]
["bitfinex","BTCUSD",1726302842155,0.001646,60130.0,60129.0,0.00540043]
["bitfinex","BTCUSD",1726302843769,0.174646,60130.0,60129.0,0.00840043]
["bitfinex","BTCUSD",1726302847908,0.174646,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1726302848144,0.34588181,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1726302878271,0.26488181,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1726302879217,0.17288181,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1726302889153,0.17288181,60130.0,60129.0,0.05784777]
["bitfinex","BTCUSD",1726302890091,0.17288181,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1726302890524,0.17288181,60130.0,60129.0,0.05784777]
["bitfinex","BTCUSD",1726302890707,0.17288181,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1726302891182,0.17288181,60130.0,60129.0,0.1038]
["bitfinex","BTCUSD",1726302891391,0.17288181,60130.0,60129.0,0.15370886]
["bitfinex","BTCUSD",1726302891612,0.17288181,60130.0,60129.0,0.05790886]
["bitfinex","BTCUSD",1726302892227,0.17288181,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1726302892434,0.18026831,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1726302893278,0.18026831,60130.0,60129.0,0.35494765]
["bitfinex","BTCUSD",1726302896128,0.18026831,60130.0,60129.0,0.0828633]
["bitfinex","BTCUSD",1726302900430,0.18026831,60130.0,60129.0,0.08291754]
["bitfinex","BTCUSD",1726302901479,0.18026831,60130.0,60129.0,0.3550871]
["bitfinex","BTCUSD",1726302902996,0.18026831,60130.0,60129.0,0.353241]
["bitfinex","BTCUSD",1726302904147,0.18026831,60130.0,60129.0,0.35323775]
["bitfinex","BTCUSD",1726302905742,0.18026831,60130.0,60129.0,0.27832236]
["bitfinex","BTCUSD",1726302905959,0.18026831,60130.0,60129.0,0.35323582]
["bitfinex","BTCUSD",1726302906379,0.18026831,60130.0,60129.0,0.3532352]
["bitfinex","BTCUSD",1726302906811,0.18026831,60130.0,60129.0,0.08291284]
["bitfinex","BTCUSD",1726302909026,0.18026831,60130.0,60129.0,0.08291319]
["bitfinex","BTCUSD",1726302912681,0.18026831,60130.0,60129.0,0.27830481]
["bitfinex","BTCUSD",1726302912904,0.18026831,60130.0,60129.0,0.35321828]
["bitfinex","BTCUSD",1726302913603,0.18026831,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1726302913843,0.18026831,60130.0,60129.0,0.37802915]
["bitfinex","BTCUSD",1726302915541,0.18026831,60130.0,60129.0,0.35305316]
["bitfinex","BTCUSD",1726302916212,0.18026831,60130.0,60129.0,0.37802915]
["bitfinex","BTCUSD",1726302916662,0.18026831,60130.0,60129.0,0.27814193]
["bitfinex","BTCUSD",1726302917144,0.18026831,60130.0,60129.0,0.36994193]
["bitfinex","BTCUSD",1726302917366,0.18026831,60130.0,60129.0,0.49480096]
["bitfinex","BTCUSD",1726302917585,0.18026831,60130.0,60129.0,0.46981993]
["bitfinex","BTCUSD",1726302918055,0.0090325,60130.0,60129.0,0.49480096]
["bitfinex","BTCUSD",1726302918296,0.0090325,60130.0,60129.0,0.37015786]
["bitfinex","BTCUSD",1726302918524,0.0090325,60130.0,60129.0,0.39294095]
["bitfinex","BTCUSD",1726302918768,0.0090325,60130.0,60129.0,0.37015786]
["bitfinex","BTCUSD",1726302919745,0.0090325,60130.0,60129.0,0.47002012]
["bitfinex","BTCUSD",1726302919974,0.0090325,60130.0,60129.0,0.37822044]
["bitfinex","BTCUSD",1726302920440,0.0090325,60130.0,60129.0,0.27835786]
["bitfinex","BTCUSD",1726302921352,0.0090325,60130.0,60129.0,0.37822276]
["bitfinex","BTCUSD",1726302921587,0.0090325,60130.0,60129.0,0.27835786]
["bitfinex","BTCUSD",1726302921832,0.0090325,60130.0,60129.0,0.08289784]
["bitfinex","BTCUSD",1726302922527,0.0090325,60130.0,60129.0,0.35399555]
["bitfinex","BTCUSD",1726302922777,0.0090325,60130.0,60129.0,0.37896261]
["bitfinex","BTCUSD",1726302923022,0.0090325,60130.0,60129.0,0.37881428]
["bitfinex","BTCUSD",1726302923257,0.0090325,60130.0,60129.0,0.27894811]
["bitfinex","BTCUSD",1726302925855,0.0090325,60130.0,60129.0,0.47011428]
["bitfinex","BTCUSD",1726302926091,0.001646,60130.0,60129.0,0.47011428]
["bitfinex","BTCUSD",1726302929839,0.001646,60130.0,60129.0,0.37064854]
["bitfinex","BTCUSD",1726302930254,0.001646,60130.0,60129.0,0.3935023]
["bitfinex","BTCUSD",1726302930479,0.001646,60130.0,60129.0,0.37064854]
["bitfinex","BTCUSD",1726302934719,0.001646,60130.0,60129.0,0.39352519]
["bitfinex","BTCUSD",1726302935608,0.001646,60130.0,60129.0,0.47532519]
["bitfinex","BTCUSD",1726302936510,0.001646,60130.0,60129.0,0.47527764]
["bitfinex","BTCUSD",1726302936995,0.001646,60130.0,60129.0,0.46727764]
["bitfinex","BTCUSD",1726302937190,0.001646,60130.0,60129.0,0.47627764]
["bitfinex","BTCUSD",1726302937414,0.001646,60130.0,60129.0,0.47735809]
["bitfinex","BTCUSD",1726302937636,0.001646,60130.0,60129.0,0.47335809]
["bitfinex","BTCUSD",1726302937847,0.001646,60130.0,60129.0,0.47335745]
["bitfinex","BTCUSD",1726302938059,0.002646,60130.0,60129.0,0.48235745]
["bitfinex","BTCUSD",1726302938940,0.002646,60130.0,60129.0,0.49235745]
["bitfinex","BTCUSD",1726302939838,0.002646,60130.0,60129.0,0.46952835]
["bitfinex","BTCUSD",1726302940049,0.002646,60130.0,60129.0,0.49235586]
["bitfinex","BTCUSD",1726302942553,0.002646,60130.0,60129.0,0.88019496]
["bitfinex","BTCUSD",1726302942770,0.002646,60130.0,60129.0,0.49235586]
["bitfinex","BTCUSD",1726302942989,0.002646,60130.0,60129.0,0.88019496]
["bitfinex","BTCUSD",1726302943205,0.00090993,60134.0,60130.0,0.1731]
["bitfinex","BTCUSD",1726302943435,0.00090993,60134.0,60133.0,0.1731]
["bitfinex","BTCUSD",1726302943665,0.00090993,60134.0,60133.0,0.47295543]
["bitfinex","BTCUSD",1726302943892,0.00090993,60134.0,60133.0,0.58795703]
["bitfinex","BTCUSD",1726302944326,0.00090993,60134.0,60133.0,0.58835746]
["bitfinex","BTCUSD",1726302945906,0.00090993,60134.0,60133.0,0.59335746]
["bitfinex","BTCUSD",1726302946642,0.00090993,60134.0,60133.0,0.59318869]
["bitfinex","BTCUSD",1726302947090,0.00090993,60134.0,60133.0,0.59918869]
["bitfinex","BTCUSD",1726302949164,0.00090993,60134.0,60133.0,0.7934245]
["bitfinex","BTCUSD",1726302949405,0.00090993,60134.0,60133.0,0.8234245]
["bitfinex","BTCUSD",1726302949624,0.00090993,60134.0,60133.0,0.8254245]
["bitfinex","BTCUSD",1726302950138,0.00090993,60134.0,60133.0,0.8204245]
["bitfinex","BTCUSD",1726302950369,0.00090993,60134.0,60133.0,1.21102731]
["bitfinex","BTCUSD",1726302950581,0.00090993,60134.0,60133.0,1.22202731]
["bitfinex","BTCUSD",1726302950790,0.00090993,60134.0,60133.0,1.31302731]
["bitfinex","BTCUSD",1726302951003,0.00139648,60144.0,60133.0,1.31302731]
["bitfinex","BTCUSD",1726302951004,0.00139648,60144.0,60143.0,0.28610203]
["bitfinex","BTCUSD",1726302951237,0.00139648,60144.0,60143.0,0.56296118]
["bitfinex","BTCUSD",1726302951468,0.00139648,60144.0,60143.0,0.57274246]
["bitfinex","BTCUSD",1726302952342,0.00139648,60144.0,60143.0,0.76697827]
["bitfinex","BTCUSD",1726302952786,0.00139648,60144.0,60143.0,0.79986005]
["bitfinex","BTCUSD",1726302953338,0.00139648,60144.0,60143.0,0.80586005]
["bitfinex","BTCUSD",1726302953559,0.00139648,60144.0,60143.0,0.95312024]
["bitfinex","BTCUSD",1726302954216,0.00139648,60144.0,60143.0,0.79786005]
["bitfinex","BTCUSD",1726302954436,0.00139648,60144.0,60143.0,0.77497827]
["bitfinex","BTCUSD",1726302954667,0.00139648,60144.0,60143.0,0.78797827]
["bitfinex","BTCUSD",1726302955943,0.00139648,60144.0,60143.0,0.78704023]
["bitfinex","BTCUSD",1726302956155,0.00139648,60144.0,60143.0,0.77904023]
["bitfinex","BTCUSD",1726302956424,0.00139648,60144.0,60143.0,0.79304023]
["bitfinex","BTCUSD",1726302957205,0.00139648,60144.0,60143.0,0.94222157]
["bitfinex","BTCUSD",1726302957673,0.00139648,60144.0,60143.0,0.79304023]
["bitfinex","BTCUSD",1726302958091,0.6077,60161.0,60144.0,0.023]
["bitfinex","BTCUSD",1726302958290,0.6077,60161.0,60152.0,0.04970243]
["bitfinex","BTCUSD",1726302958683,0.0946,60159.0,60151.0,0.04970243]
["bitfinex","BTCUSD",1726302959103,0.02328315,60155.0,60151.0,0.04970243]
["bitfinex","BTCUSD",1726302959967,0.02328315,60155.0,60151.0,0.05670243]
["bitfinex","BTCUSD",1726302960172,0.02328315,60155.0,60151.0,0.06170243]
["bitfinex","BTCUSD",1726302960355,0.02328315,60155.0,60151.0,0.05470243]
["bitfinex","BTCUSD",1726302960614,0.02328315,60155.0,60151.0,0.05770243]
["bitfinex","BTCUSD",1726302961056,0.02328315,60155.0,60151.0,0.06370243]
["bitfinex","BTCUSD",1726302961287,0.02328315,60155.0,60151.0,0.014]
["bitfinex","BTCUSD",1726302961536,0.02328315,60155.0,60154.0,0.00040043]
["bitfinex","BTCUSD",1726302961753,0.10078315,60155.0,60153.0,0.00040043]
["bitfinex","BTCUSD",1726302961982,0.0946,60154.0,60153.0,0.00040043]
["bitfinex","BTCUSD",1726302962221,0.11860416,60154.0,60153.0,0.00040043]
["bitfinex","BTCUSD",1726302962645,0.23360576,60154.0,60153.0,0.00040043]
["bitfinex","BTCUSD",1726302963099,0.0775,60151.0,60144.0,0.00040043]
["bitfinex","BTCUSD",1726302963338,0.1150016,60147.0,60144.0,0.00040043]
["bitfinex","BTCUSD",1726302963553,0.0946,60146.0,60144.0,0.00040043]
["bitfinex","BTCUSD",1726302963991,0.1185448,60146.0,60144.0,0.00040043]
["bitfinex","BTCUSD",1726302964858,0.1185448,60146.0,60144.0,0.00540043]
["bitfinex","BTCUSD",1726302965561,0.1185448,60146.0,60144.0,0.00740043]
["bitfinex","BTCUSD",1726302965976,0.1185448,60146.0,60144.0,0.01440043]
["bitfinex","BTCUSD",1726302966399,0.0807,60145.0,60144.0,0.014]
["bitfinex","BTCUSD",1726302966632,0.10466415,60145.0,60144.0,0.014]
["bitfinex","BTCUSD",1726302967284,0.10466415,60145.0,60144.0,0.009]
["bitfinex","BTCUSD",1726302967744,0.10466415,60145.0,60144.0,0.01540043]
["bitfinex","BTCUSD",1726302967968,0.10466415,60145.0,60144.0,0.00722343]
["bitfinex","BTCUSD",1726302969365,0.10466415,60145.0,60144.0,0.01522343]
["bitfinex","BTCUSD",1726302970816,0.02396415,60145.0,60144.0,0.01522343]
["bitfinex","BTCUSD",1726302971521,0.26953581,60150.0,60144.0,0.01522343]
["bitfinex","BTCUSD",1726302971762,0.02394421,60145.0,60144.0,0.01522343]
["bitfinex","BTCUSD",1726302971973,0.26953581,60150.0,60144.0,0.01522343]
["bitfinex","BTCUSD",1726302972193,0.02394421,60145.0,60144.0,0.01522343]
["bitfinex","BTCUSD",1726302972401,0.26953581,60150.0,60144.0,0.01522343]
["bitfinex","BTCUSD",1726302972619,0.02394421,60145.0,60144.0,0.00722343]
["bitfinex","BTCUSD",1726302972826,0.26953581,60150.0,60144.0,0.00722343]
["bitfinex","BTCUSD",1726302973040,0.02394421,60145.0,60144.0,0.01522343]
["bitfinex","BTCUSD",1726302973251,0.26953581,60150.0,60144.0,0.00122343]
["bitfinex","BTCUSD",1726302973464,0.02394421,60145.0,60144.0,0.00922343]
["bitfinex","BTCUSD",1726302973677,0.26953581,60150.0,60144.0,0.00222343]
["bitfinex","BTCUSD",1726302973890,0.02394421,60145.0,60144.0,0.00222343]
["bitfinex","BTCUSD",1726302974101,0.26953581,60150.0,60144.0,0.00422343]
["bitfinex","BTCUSD",1726302974321,0.02394421,60145.0,60144.0,0.00822343]
["bitfinex","BTCUSD",1726302974533,0.26953581,60150.0,60144.0,0.00822343]
["bitfinex","BTCUSD",1726302974778,0.02394421,60145.0,60144.0,0.01822343]
["bitfinex","BTCUSD",1726302974986,0.26953581,60150.0,60144.0,0.01122343]
["bitfinex","BTCUSD",1726302974987,0.02397389,60149.0,60144.0,0.01122343]
["bitfinex","BTCUSD",1726302975217,0.02394421,60145.0,60144.0,0.01122343]
["bitfinex","BTCUSD",1726302975468,0.02394421,60145.0,60141.0,0.04972291]
["bitfinex","BTCUSD",1726302975469,0.17123581,60149.0,60142.0,0.04594634]
["bitfinex","BTCUSD",1726302975686,0.02394421,60145.0,60142.0,0.07458437]
["bitfinex","BTCUSD",1726302975901,0.17123581,60149.0,60142.0,0.07458437]
["bitfinex","BTCUSD",1726302976096,0.02393679,60144.0,60142.0,0.07458437]
["bitfinex","BTCUSD",1726302976318,0.17123581,60149.0,60142.0,0.07458437]
["bitfinex","BTCUSD",1726302976838,0.02396647,60148.0,60144.0,0.006]
["bitfinex","BTCUSD",1726302977060,0.02396647,60148.0,60144.0,0.002]
["bitfinex","BTCUSD",1726302977295,0.02396647,60148.0,60142.0,0.07458437]
["bitfinex","BTCUSD",1726302977514,0.02396647,60148.0,60142.0,0.08858437]
["bitfinex","BTCUSD",1726302977735,0.02396647,60148.0,60143.0,0.07458437]
["bitfinex","BTCUSD",1726302978429,0.02396647,60148.0,60144.0,0.004]
["bitfinex","BTCUSD",1726302979100,0.02396647,60148.0,60144.0,0.009]
["bitfinex","BTCUSD",1726302979544,0.02396647,60148.0,60144.0,0.1081]
["bitfinex","BTCUSD",1726302979754,0.02396647,60148.0,60144.0,0.18268437]
["bitfinex","BTCUSD",1726302980183,0.02396647,60148.0,60144.0,0.07958437]
["bitfinex","BTCUSD",1726302980630,0.02396647,60148.0,60145.0,0.07458437]
["bitfinex","BTCUSD",1726302980858,0.02396647,60148.0,60144.0,0.07958437]
["bitfinex","BTCUSD",1726302981284,0.02396647,60148.0,60144.0,0.08358437]
["bitfinex","BTCUSD",1726302981717,0.02396647,60148.0,60144.0,0.08440737]
["bitfinex","BTCUSD",1726302981957,0.02561247,60148.0,60145.0,0.07458437]
["bitfinex","BTCUSD",1726302982166,0.02561247,60148.0,60144.0,0.08440737]
["bitfinex","BTCUSD",1726302982396,0.02561247,60148.0,60145.0,0.07458437]
["bitfinex","BTCUSD",1726302982813,0.02761247,60148.0,60145.0,0.07458437]
["bitfinex","BTCUSD",1726302983033,0.02561247,60148.0,60145.0,0.07458437]
["bitfinex","BTCUSD",1726302983241,0.02561247,60148.0,60145.0,0.07467279]
["bitfinex","BTCUSD",1726302983461,0.02761247,60148.0,60145.0,0.07467279]
["bitfinex","BTCUSD",1726302983686,0.02561247,60148.0,60145.0,0.07467279]
["bitfinex","BTCUSD",1726302984124,0.02561247,60148.0,60146.0,0.07467279]
["bitfinex","BTCUSD",1726302984125,0.02761247,60148.0,60146.0,0.07467279]
["bitfinex","BTCUSD",1726302985261,0.02561247,60148.0,60146.0,0.07467279]
["bitfinex","BTCUSD",1726302985704,0.02761247,60148.0,60146.0,0.07467279]
["bitfinex","BTCUSD",1726302986614,0.02761247,60148.0,60147.0,0.36241558]
["bitfinex","BTCUSD",1726302987045,0.02761247,60148.0,60146.0,0.07467279]
["bitfinex","BTCUSD",1726302987260,0.02761247,60148.0,60147.0,0.07467279]
["bitfinex","BTCUSD",1726302987486,0.02761247,60148.0,60147.0,0.36365689]
["bitfinex","BTCUSD",1726302987678,0.02761247,60148.0,60147.0,0.2889841]
["bitfinex","BTCUSD",1726302988420,0.02561247,60148.0,60147.0,0.2889841]
["bitfinex","BTCUSD",1726302988618,0.02561247,60148.0,60147.0,0.38854782]
["bitfinex","BTCUSD",1726302988870,0.02761247,60148.0,60147.0,0.38854782]
["bitfinex","BTCUSD",1726302989333,0.02561247,60148.0,60147.0,0.2889841]
["bitfinex","BTCUSD",1726302989530,0.02561247,60148.0,60147.0,0.2899841]
["bitfinex","BTCUSD",1726302989764,0.02561247,60148.0,60147.0,0.2959841]
["bitfinex","BTCUSD",1726302989903,0.02561247,60148.0,60147.0,0.2949841]
["bitfinex","BTCUSD",1726302990138,0.02561247,60148.0,60147.0,0.36972886]
["bitfinex","BTCUSD",1726302990331,0.02561247,60148.0,60147.0,0.37372886]
["bitfinex","BTCUSD",1726302990547,0.20101247,60148.0,60147.0,0.37373392]
["bitfinex","BTCUSD",1726302990767,0.48724988,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726302990974,0.49140643,60148.0,60147.0,0.05983463]
["bitfinex","BTCUSD",1726302991266,0.48724988,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726302992126,0.48724988,60148.0,60147.0,0.004]
["bitfinex","BTCUSD",1726302992333,0.48724988,60148.0,60147.0,0.006]
["bitfinex","BTCUSD",1726302992549,0.48724988,60148.0,60146.0,0.04983463]
["bitfinex","BTCUSD",1726302992794,0.17123581,60147.0,60146.0,0.04983463]
["bitfinex","BTCUSD",1726302992987,0.19111337,60147.0,60146.0,0.04983463]
["bitfinex","BTCUSD",1726302993809,0.28911337,60147.0,60146.0,0.04983463]
["bitfinex","BTCUSD",1726302994867,0.28911337,60147.0,60146.0,0.05383463]
["bitfinex","BTCUSD",1726302995322,0.32327021,60147.0,60146.0,0.004]
["bitfinex","BTCUSD",1726302995531,0.40067021,60147.0,60146.0,0.004]
["bitfinex","BTCUSD",1726302995794,0.40159275,60147.0,60146.0,0.004]
["bitfinex","BTCUSD",1726302995960,0.40159275,60147.0,60146.0,0.001]
["bitfinex","BTCUSD",1726302996390,0.40159275,60147.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726302996391,0.03,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726302996618,0.49639482,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726302996822,0.51618118,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726302998820,0.51918118,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726302999766,1.12688118,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303002860,0.51918118,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303003957,0.51502377,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303014653,1.12272377,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303020651,0.51502377,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303021085,0.33902377,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303021296,0.34318124,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303021931,0.53848124,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303022162,1.5625429,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303022368,1.14127424,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303022635,1.18567424,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303022883,1.51820324,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303023104,1.18567424,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303023328,1.18267424,60145.0,60144.0,0.000823]
["bitfinex","BTCUSD",1726303023554,1.19167424,60145.0,60144.0,0.001823]
["bitfinex","BTCUSD",1726303024499,1.19467424,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303024997,1.19167424,60145.0,60144.0,0.001823]
["bitfinex","BTCUSD",1726303025232,1.19167424,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303025470,1.19467424,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303026660,1.80237424,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303033472,1.82845275,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303034459,2.16098175,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303034702,2.13490324,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303035361,1.80237424,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303037052,2.13490324,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303037263,2.17877558,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303038104,2.13490324,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303039452,2.16098301,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303039681,2.13490324,60145.0,60144.0,0.002823]
["bitfinex","BTCUSD",1726303039900,2.13490324,60145.0,60130.0,0.096]
["bitfinex","BTCUSD",1726303039901,0.03,60131.0,60130.0,0.096]
["bitfinex","BTCUSD",1726303040147,0.03,60131.0,60126.0,0.05065633]
["bitfinex","BTCUSD",1726303040148,0.03,60130.0,60126.0,0.000823]
["bitfinex","BTCUSD",1726303040396,0.1150016,60127.0,60126.0,0.000823]
["bitfinex","BTCUSD",1726303040590,0.28623741,60127.0,60126.0,0.000823]
["bitfinex","BTCUSD",1726303041026,0.30319128,60127.0,60126.0,0.000823]
["bitfinex","BTCUSD",1726303042185,0.30319128,60127.0,60126.0,0.008823]
["bitfinex","BTCUSD",1726303043318,0.30419128,60127.0,60126.0,0.017823]
["bitfinex","BTCUSD",1726303044667,0.40419128,60127.0,60126.0,0.017823]
["bitfinex","BTCUSD",1726303051003,0.40619128,60127.0,60126.0,0.009823]
["bitfinex","BTCUSD",1726303051239,0.43519128,60127.0,60126.0,0.000823]
["bitfinex","BTCUSD",1726303051452,0.60150528,60127.0,60126.0,0.000823]
["bitfinex","BTCUSD",1726303051668,0.60350528,60127.0,60126.0,0.000823]
["bitfinex","BTCUSD",1726303051950,0.43519128,60127.0,60126.0,0.000823]
["bitfinex","BTCUSD",1726303052189,0.44119128,60127.0,60126.0,0.001823]
["bitfinex","BTCUSD",1726303053332,0.44119128,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303053333,1.05389128,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303055465,1.05589128,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303058662,1.22220528,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303059659,1.31930528,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303060156,0.93888968,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303060404,1.05389128,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303093539,1.22020528,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303094786,1.64663428,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303105798,1.55483428,60127.0,60126.0,0.002823]
["bitfinex","BTCUSD",1726303108609,1.55483428,60127.0,60118.0,0.04995879]
["bitfinex","BTCUSD",1726303108610,0.03,60119.0,60118.0,0.04995879]
["bitfinex","BTCUSD",1726303108855,0.20539475,60119.0,60117.0,0.04995879]
["bitfinex","BTCUSD",1726303109091,0.20539475,60119.0,60116.0,0.04995879]
["bitfinex","BTCUSD",1726303109092,0.1150016,60117.0,60116.0,0.04995879]
["bitfinex","BTCUSD",1726303109336,0.2903964,60117.0,60116.0,0.04995879]
["bitfinex","BTCUSD",1726303109576,0.33698855,60117.0,60116.0,0.04995852]
["bitfinex","BTCUSD",1726303109800,0.03,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303110142,0.20123581,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303110365,0.21782804,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303110889,0.21782804,60116.0,60115.0,0.100123]
["bitfinex","BTCUSD",1726303111119,0.22282804,60116.0,60115.0,0.100123]
["bitfinex","BTCUSD",1726303112734,0.22682804,60116.0,60115.0,0.100123]
["bitfinex","BTCUSD",1726303114164,0.237662,60116.0,60115.0,0.100123]
["bitfinex","BTCUSD",1726303114881,0.3526636,60116.0,60115.0,0.100123]
["bitfinex","BTCUSD",1726303117487,0.34182964,60116.0,60115.0,0.100123]
["bitfinex","BTCUSD",1726303121499,0.34182964,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303124130,0.94952964,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303127419,1.04952964,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303135892,0.93452804,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303136128,1.04952964,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303151009,1.04952964,60116.0,60115.0,0.092923]
["bitfinex","BTCUSD",1726303159486,0.93452804,60116.0,60115.0,0.092923]
["bitfinex","BTCUSD",1726303159708,1.04952964,60116.0,60115.0,0.092923]
["bitfinex","BTCUSD",1726303170468,0.93452804,60116.0,60115.0,0.092923]
["bitfinex","BTCUSD",1726303170690,1.04952964,60116.0,60115.0,0.092923]
["bitfinex","BTCUSD",1726303175960,1.04952964,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303178977,1.21587464,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303184348,1.54856464,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303184573,1.88125464,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303185085,1.91407464,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303185513,1.57638464,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303185775,1.57238464,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303185981,1.59438464,60116.0,60115.0,0.002823]
["bitfinex","BTCUSD",1726303186418,1.58338464,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303186644,1.57238464,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303186918,1.58338464,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303188000,1.91607464,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303188238,1.59338464,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303194325,1.92607464,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303198522,1.92807464,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303199634,1.91429162,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303200410,1.91229162,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303202521,1.57960162,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303204526,1.57960162,60116.0,60115.0,0.095723]
["bitfinex","BTCUSD",1726303206055,1.24691162,60116.0,60115.0,0.095723]
["bitfinex","BTCUSD",1726303206343,0.96556502,60116.0,60115.0,0.095723]
["bitfinex","BTCUSD",1726303206556,1.08056662,60116.0,60115.0,0.095723]
["bitfinex","BTCUSD",1726303212384,1.06434964,60116.0,60115.0,0.095723]
["bitfinex","BTCUSD",1726303212799,1.03152964,60116.0,60115.0,0.095723]
["bitfinex","BTCUSD",1726303213205,1.02152964,60116.0,60115.0,0.095723]
["bitfinex","BTCUSD",1726303213405,1.02852964,60116.0,60115.0,0.095723]
["bitfinex","BTCUSD",1726303214062,1.01752964,60116.0,60115.0,0.094723]
["bitfinex","BTCUSD",1726303214275,1.02552964,60116.0,60115.0,0.095723]
["bitfinex","BTCUSD",1726303215426,1.02552964,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303217677,1.02717764,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303231886,1.03338605,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303237097,1.21594803,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303237581,1.54863803,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303238026,1.21594803,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303238986,1.04960303,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303246669,1.04960303,60116.0,60115.0,0.096523]
["bitfinex","BTCUSD",1726303246909,0.91838445,60116.0,60115.0,0.096523]
["bitfinex","BTCUSD",1726303247132,1.03338605,60116.0,60115.0,0.096523]
["bitfinex","BTCUSD",1726303268860,1.12528605,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303269781,1.14150303,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303270467,1.30984803,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303270705,1.34168803,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303270942,1.17334303,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303271182,1.18234303,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303271399,1.34868803,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303271629,1.34168803,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303272072,1.34968803,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303275209,1.68237803,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303280254,1.68904603,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303286074,1.59714603,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303287794,1.48214443,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303288004,1.59047803,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303290099,1.5738858,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303290307,1.58714242,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303292992,0.95688884,60116.0,60115.0,0.001823]
["bitfinex","BTCUSD",1726303293276,1.07189044,60116.0,60115.0,0.097023]
["bitfinex","BTCUSD",1726303301645,0.95688884,60116.0,60115.0,0.172223]
["bitfinex","BTCUSD",1726303302082,0.91704884,60116.0,60115.0,0.172223]
["bitfinex","BTCUSD",1726303302998,0.90804884,60116.0,60115.0,0.171223]
["bitfinex","BTCUSD",1726303303212,1.02705044,60116.0,60115.0,0.171223]
["bitfinex","BTCUSD",1726303303443,1.01905044,60116.0,60115.0,0.171223]
["bitfinex","BTCUSD",1726303303651,1.02205044,60116.0,60115.0,0.171223]
["bitfinex","BTCUSD",1726303320943,1.18839544,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303321612,1.20461242,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303321876,1.53730242,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303322102,1.20461242,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303327712,1.03826742,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303328187,1.20461242,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303330831,1.53730242,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303331074,0.92326582,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303331321,1.03826742,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303332197,1.02205044,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303333340,1.02205044,60116.0,60115.0,0.094223]
["bitfinex","BTCUSD",1726303342706,1.03271484,60116.0,60115.0,0.094223]
["bitfinex","BTCUSD",1726303346731,1.02205044,60116.0,60115.0,0.094223]
["bitfinex","BTCUSD",1726303350591,1.03307549,60116.0,60115.0,0.094223]
["bitfinex","BTCUSD",1726303355136,0.91807389,60116.0,60115.0,0.094223]
["bitfinex","BTCUSD",1726303355354,1.03307549,60116.0,60115.0,0.094223]
["bitfinex","BTCUSD",1726303356247,1.03307549,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303360614,1.12817549,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303362840,1.03307549,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303366900,0.1,60115.0,60109.0,0.04237768]
["bitfinex","BTCUSD",1726303367185,0.1150016,60110.0,60109.0,0.04237768]
["bitfinex","BTCUSD",1726303367407,0.30661406,60110.0,60109.0,0.04237768]
["bitfinex","BTCUSD",1726303369170,0.30661406,60110.0,60108.0,0.076223]
["bitfinex","BTCUSD",1726303369397,0.17123581,60109.0,60108.0,0.076223]
["bitfinex","BTCUSD",1726303369621,0.19160517,60109.0,60108.0,0.076223]
["bitfinex","BTCUSD",1726303369853,0.19160517,60109.0,60108.0,0.166823]
["bitfinex","BTCUSD",1726303371702,0.19260517,60109.0,60108.0,0.168823]
["bitfinex","BTCUSD",1726303372191,0.19260517,60109.0,60108.0,0.166823]
["bitfinex","BTCUSD",1726303372607,0.19260517,60109.0,60108.0,0.168823]
["bitfinex","BTCUSD",1726303376923,0.19260517,60109.0,60108.0,0.002823]
["bitfinex","BTCUSD",1726303377175,0.19260517,60109.0,60108.0,0.05279483]
["bitfinex","BTCUSD",1726303378169,0.19160517,60109.0,60108.0,0.05279483]
["bitfinex","BTCUSD",1726303378388,0.19160517,60109.0,60108.0,0.05079483]
["bitfinex","BTCUSD",1726303378620,0.19260517,60109.0,60108.0,0.05079483]
["bitfinex","BTCUSD",1726303379077,0.19160517,60109.0,60108.0,0.05079483]
["bitfinex","BTCUSD",1726303379532,0.19260517,60109.0,60108.0,0.05079483]
["bitfinex","BTCUSD",1726303381419,0.29260517,60109.0,60108.0,0.05079483]
["bitfinex","BTCUSD",1726303382825,0.29260517,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303385844,0.30355693,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303393086,0.30520293,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303407745,0.29425117,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303409524,0.29425117,60109.0,60108.0,0.078923]
["bitfinex","BTCUSD",1726303417032,0.29425117,60109.0,60108.0,0.172423]
["bitfinex","BTCUSD",1726303417699,0.29425117,60109.0,60108.0,0.22237578]
["bitfinex","BTCUSD",1726303417915,0.19425117,60109.0,60108.0,0.22237578]
["bitfinex","BTCUSD",1726303419226,0.19425117,60109.0,60108.0,0.22237805]
["bitfinex","BTCUSD",1726303419442,0.19425117,60109.0,60108.0,0.44987716]
["bitfinex","BTCUSD",1726303419651,0.19425117,60109.0,60108.0,0.172423]
["bitfinex","BTCUSD",1726303419861,0.19425117,60109.0,60108.0,0.52462881]
["bitfinex","BTCUSD",1726303419862,0.17388181,60109.0,60108.0,0.52462881]
["bitfinex","BTCUSD",1726303420329,0.19463815,60109.0,60108.0,0.52462881]
["bitfinex","BTCUSD",1726303421255,0.02340234,60109.0,60108.0,0.53841183]
["bitfinex","BTCUSD",1726303421513,0.002646,60109.0,60108.0,0.46348738]
["bitfinex","BTCUSD",1726303421731,0.002646,60109.0,60108.0,0.48516393]
["bitfinex","BTCUSD",1726303421955,0.002646,60109.0,60108.0,1.02408456]
["bitfinex","BTCUSD",1726303422225,0.001646,60109.0,60108.0,1.02408456]
["bitfinex","BTCUSD",1726303422459,0.001646,60109.0,60108.0,0.8761562]
["bitfinex","BTCUSD",1726303422673,0.002646,60109.0,60108.0,0.63682471]
["bitfinex","BTCUSD",1726303422890,0.002646,60109.0,60108.0,0.48710074]
["bitfinex","BTCUSD",1726303422891,0.003646,60109.0,60108.0,0.48710074]
["bitfinex","BTCUSD",1726303423133,0.002646,60109.0,60108.0,1.02388017]
["bitfinex","BTCUSD",1726303423348,0.003646,60109.0,60108.0,1.02388017]
["bitfinex","BTCUSD",1726303423555,0.004646,60109.0,60108.0,0.48710074]
["bitfinex","BTCUSD",1726303423820,0.004646,60109.0,60108.0,0.63682471]
["bitfinex","BTCUSD",1726303424276,0.004646,60109.0,60108.0,0.46548738]
["bitfinex","BTCUSD",1726303426980,0.004646,60109.0,60108.0,0.48848738]
["bitfinex","BTCUSD",1726303427653,0.001648,60116.0,60115.0,0.18538302]
["bitfinex","BTCUSD",1726303427878,0.001648,60116.0,60115.0,0.23522479]
["bitfinex","BTCUSD",1726303428552,0.001648,60116.0,60115.0,0.18538302]
["bitfinex","BTCUSD",1726303428993,0.002648,60116.0,60115.0,0.18738302]
["bitfinex","BTCUSD",1726303429206,0.002648,60116.0,60115.0,0.23722479]
["bitfinex","BTCUSD",1726303429655,0.002648,60116.0,60115.0,0.23720742]
["bitfinex","BTCUSD",1726303430354,0.002648,60116.0,60115.0,0.18738302]
["bitfinex","BTCUSD",1726303441152,0.002648,60116.0,60115.0,0.002]
["bitfinex","BTCUSD",1726303441627,0.01692171,60116.0,60115.0,0.002]
["bitfinex","BTCUSD",1726303441862,0.002648,60116.0,60115.0,0.002]
["bitfinex","BTCUSD",1726303442077,0.01692171,60116.0,60115.0,0.002]
["bitfinex","BTCUSD",1726303442736,0.18815752,60116.0,60115.0,0.002]
["bitfinex","BTCUSD",1726303450701,0.18815752,60116.0,60115.0,0.0799]
["bitfinex","BTCUSD",1726303451148,0.17388381,60116.0,60115.0,0.0799]
["bitfinex","BTCUSD",1726303451359,0.17363996,60116.0,60115.0,0.0799]
["bitfinex","BTCUSD",1726303451569,0.18791652,60116.0,60115.0,0.0799]
["bitfinex","BTCUSD",1726303460483,0.18791652,60116.0,60115.0,0.12970604]
["bitfinex","BTCUSD",1726303460706,0.18791652,60116.0,60115.0,0.0799]
["bitfinex","BTCUSD",1726303460935,0.17363996,60116.0,60115.0,0.0799]
["bitfinex","BTCUSD",1726303461147,0.1879137,60116.0,60115.0,0.0799]
["bitfinex","BTCUSD",1726303461618,0.1879137,60116.0,60115.0,0.05180604]
["bitfinex","BTCUSD",1726303461827,0.1869137,60116.0,60115.0,0.04980604]
["bitfinex","BTCUSD",1726303462042,0.1869137,60116.0,60114.0,0.04980604]
["bitfinex","BTCUSD",1726303462316,0.01567789,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1726303462545,0.01567789,60116.0,60115.0,0.05180604]
["bitfinex","BTCUSD",1726303462989,0.01567789,60116.0,60115.0,0.003]
["bitfinex","BTCUSD",1726303463670,0.01567789,60116.0,60115.0,0.07782654]
["bitfinex","BTCUSD",1726303464101,0.01567789,60116.0,60115.0,0.003]
["bitfinex","BTCUSD",1726303464327,0.1869137,60116.0,60115.0,0.07782654]
["bitfinex","BTCUSD",1726303464557,0.1869137,60116.0,60115.0,0.35687144]
["bitfinex","BTCUSD",1726303465010,0.1869137,60116.0,60115.0,0.38377526]
["bitfinex","BTCUSD",1726303466137,0.17263996,60116.0,60115.0,0.38377526]
["bitfinex","BTCUSD",1726303466349,0.17263996,60116.0,60115.0,0.38384615]
["bitfinex","BTCUSD",1726303466601,0.17263996,60116.0,60115.0,0.28400654]
["bitfinex","BTCUSD",1726303467045,0.1869137,60116.0,60115.0,0.40871744]
["bitfinex","BTCUSD",1726303467267,0.1869137,60116.0,60115.0,0.28400654]
["bitfinex","BTCUSD",1726303467491,0.17263996,60116.0,60115.0,0.40871744]
["bitfinex","BTCUSD",1726303467710,0.1869141,60116.0,60115.0,0.40871744]
["bitfinex","BTCUSD",1726303468189,0.1869141,60116.0,60115.0,0.28400654]
["bitfinex","BTCUSD",1726303468656,0.1869141,60116.0,60115.0,0.4088583]
["bitfinex","BTCUSD",1726303469091,0.1869141,60116.0,60115.0,0.28400654]
["bitfinex","BTCUSD",1726303469322,0.1869141,60116.0,60115.0,0.40885854]
["bitfinex","BTCUSD",1726303469776,0.1869141,60116.0,60115.0,0.40885787]
["bitfinex","BTCUSD",1726303469988,0.1869141,60116.0,60115.0,0.28400654]
["bitfinex","BTCUSD",1726303470680,0.1869141,60116.0,60115.0,0.40885756]
["bitfinex","BTCUSD",1726303471315,0.1869141,60116.0,60115.0,0.38389073]
["bitfinex","BTCUSD",1726303472649,0.1869141,60116.0,60115.0,0.40885756]
["bitfinex","BTCUSD",1726303472858,0.1869141,60116.0,60115.0,0.38170654]
["bitfinex","BTCUSD",1726303473072,0.17263996,60116.0,60115.0,0.38170654]
["bitfinex","BTCUSD",1726303473735,0.1869141,60116.0,60115.0,0.38170654]
["bitfinex","BTCUSD",1726303474422,0.01567829,60116.0,60115.0,0.39548956]
["bitfinex","BTCUSD",1726303474635,0.01567829,60116.0,60115.0,0.47271256]
["bitfinex","BTCUSD",1726303474852,0.00140415,60116.0,60115.0,0.47271256]
["bitfinex","BTCUSD",1726303477334,0.00140415,60116.0,60115.0,0.37501256]
["bitfinex","BTCUSD",1726303478005,0.01567829,60116.0,60115.0,0.37501256]
["bitfinex","BTCUSD",1726303479331,0.01567829,60116.0,60115.0,0.37623838]
["bitfinex","BTCUSD",1726303480627,0.01567829,60116.0,60115.0,0.29983838]
["bitfinex","BTCUSD",1726303481757,0.01567829,60116.0,60115.0,0.42467832]
["bitfinex","BTCUSD",1726303481983,0.00140415,60116.0,60115.0,0.42467832]
["bitfinex","BTCUSD",1726303482439,0.00140415,60116.0,60115.0,0.29983838]
["bitfinex","BTCUSD",1726303482667,0.00140415,60116.0,60115.0,0.29994259]
["bitfinex","BTCUSD",1726303482898,0.00140415,60116.0,60115.0,0.42478169]
["bitfinex","BTCUSD",1726303482899,0.01567953,60116.0,60115.0,0.42478169]
["bitfinex","BTCUSD",1726303483160,0.26413996,60116.0,60115.0,0.41099867]
["bitfinex","BTCUSD",1726303483377,0.26413996,60116.0,60115.0,0.28615957]
["bitfinex","BTCUSD",1726303483607,0.27841561,60116.0,60115.0,0.3860336]
["bitfinex","BTCUSD",1726303492409,0.27841561,60116.0,60115.0,0.38629449]
["bitfinex","BTCUSD",1726303495325,0.27841561,60116.0,60115.0,0.28641665]
["bitfinex","BTCUSD",1726303496688,0.27841561,60116.0,60115.0,0.41126395]
["bitfinex","BTCUSD",1726303496910,0.27841561,60116.0,60115.0,0.28564881]
["bitfinex","BTCUSD",1726303497825,0.18691561,60116.0,60115.0,0.28564881]
["bitfinex","BTCUSD",1726303498048,0.18691561,60116.0,60115.0,0.41050685]
["bitfinex","BTCUSD",1726303498265,0.18691561,60116.0,60115.0,0.28564881]
["bitfinex","BTCUSD",1726303498700,0.18691561,60116.0,60115.0,0.41050685]
["bitfinex","BTCUSD",1726303498913,0.18691561,60116.0,60115.0,0.28564881]
["bitfinex","BTCUSD",1726303504925,0.48201721,60116.0,60115.0,0.005823]
["bitfinex","BTCUSD",1726303505145,0.48201721,60116.0,60115.0,0.0557697]
["bitfinex","BTCUSD",1726303505382,0.48201721,60116.0,60115.0,0.005823]
["bitfinex","BTCUSD",1726303506096,0.48201721,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726303506350,0.50223419,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303506792,0.50623419,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303507226,0.50223419,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303507452,0.51322314,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303507706,0.51722314,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303509232,0.55706314,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303509868,0.55306314,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303510075,0.56106314,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303510285,0.56307419,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303510703,0.55107419,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303510919,0.56307419,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303513840,1.17077419,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303514694,1.18158691,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303527801,1.17077419,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303528271,1.18987419,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303531717,1.20067214,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303538450,1.36701714,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303541254,1.20067214,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303544698,1.18867214,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303544876,1.17567214,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303545135,1.18667214,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303545340,1.19767214,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303557875,1.19767214,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726303562068,0.1150016,60110.0,60109.0,0.04821631]
["bitfinex","BTCUSD",1726303562278,0.29787577,60110.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303562483,0.17123581,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303562905,0.18286689,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303565188,0.18686689,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303565402,0.18986689,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303572114,0.18986689,60109.0,60108.0,0.0507818]
["bitfinex","BTCUSD",1726303573349,0.18986689,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303592736,0.81378387,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303593003,1.01688915,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303593924,1.01272987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303596427,1.26209387,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303597310,1.59482187,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303599297,1.92954987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303599757,1.92654987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303600018,1.96438987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303600249,1.97138987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303600725,1.96438987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303600954,1.97538987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303601193,1.97138987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303601433,1.98138987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303601658,1.97138987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303601884,1.98238987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303606352,1.98438987,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303606570,1.99105887,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303611875,1.98905887,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303612080,1.90605887,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303621057,1.57333087,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303624212,1.57533087,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726303624733,1.57533087,60109.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726303624734,0.36760598,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726303624941,0.36760598,60100.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726303624942,0.39762158,60095.0,60094.0,1e-08]
["bitfinex","BTCUSD",1726303625182,0.92466339,60095.0,60094.0,1e-08]
["bitfinex","BTCUSD",1726303625447,1.15583669,60095.0,60094.0,1e-08]
["bitfinex","BTCUSD",1726303625666,1.27283829,60095.0,60094.0,1e-08]
["bitfinex","BTCUSD",1726303626371,1.27283829,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726303626372,0.61545098,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726303626600,0.40245439,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726303626823,0.41575537,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726303627045,0.11621698,60091.0,60084.0,0.0783]
["bitfinex","BTCUSD",1726303627273,0.1150016,60085.0,60084.0,0.0783]
["bitfinex","BTCUSD",1726303627502,0.38623741,60085.0,60084.0,0.0783]
["bitfinex","BTCUSD",1726303627719,0.39951403,60085.0,60084.0,0.0783]
["bitfinex","BTCUSD",1726303628416,0.28451243,60085.0,60084.0,0.0783]
["bitfinex","BTCUSD",1726303633477,0.39951403,60085.0,60084.0,0.0783]
["bitfinex","BTCUSD",1726303641084,0.01621698,60084.0,60082.0,0.079123]
["bitfinex","BTCUSD",1726303641300,0.17123581,60083.0,60082.0,0.079123]
["bitfinex","BTCUSD",1726303641522,0.18446305,60083.0,60082.0,0.079123]
["bitfinex","BTCUSD",1726303643832,0.79216305,60083.0,60082.0,0.079123]
["bitfinex","BTCUSD",1726303644993,0.79216305,60083.0,60082.0,0.169423]
["bitfinex","BTCUSD",1726303647870,0.79216305,60083.0,60082.0,0.079123]
["bitfinex","BTCUSD",1726303647871,0.90716465,60083.0,60082.0,0.079123]
["bitfinex","BTCUSD",1726303649898,0.29946465,60083.0,60082.0,0.079123]
["bitfinex","BTCUSD",1726303652867,0.29946465,60083.0,60082.0,0.069123]
["bitfinex","BTCUSD",1726303653417,0.90716465,60083.0,60082.0,0.069123]
["bitfinex","BTCUSD",1726303653660,0.90716465,60083.0,60079.0,0.0951879]
["bitfinex","BTCUSD",1726303653917,0.1150016,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303654119,0.28623741,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303654387,0.29942665,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303655643,0.30042665,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303657351,0.30142665,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303660189,0.92534363,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303660873,0.79412505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303661096,0.79312505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303661538,0.79212505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303662470,0.79712505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303662702,0.79212505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303662927,0.80212505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303663580,0.79712505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303663814,0.80212505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303665865,0.79212505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303666088,0.80112505,60080.0,60079.0,0.0031879]
["bitfinex","BTCUSD",1726303666307,0.80112505,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303666543,0.79612505,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303667505,0.80012505,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303669841,0.80012505,60080.0,60079.0,0.0991119]
["bitfinex","BTCUSD",1726303670816,0.19242505,60080.0,60079.0,0.0991119]
["bitfinex","BTCUSD",1726303671439,0.18842505,60080.0,60079.0,0.0991119]
["bitfinex","BTCUSD",1726303671875,0.18442505,60080.0,60079.0,0.0991119]
["bitfinex","BTCUSD",1726303672225,0.18542505,60080.0,60079.0,0.0991119]
["bitfinex","BTCUSD",1726303676528,0.18542505,60080.0,60079.0,0.1785119]
["bitfinex","BTCUSD",1726303684475,0.18542505,60080.0,60079.0,0.0834119]
["bitfinex","BTCUSD",1726303684693,0.18442505,60080.0,60079.0,0.0834119]
["bitfinex","BTCUSD",1726303684921,0.18442505,60080.0,60079.0,0.0844119]
["bitfinex","BTCUSD",1726303687977,0.18442505,60080.0,60079.0,0.0050119]
["bitfinex","BTCUSD",1726303693418,0.18442505,60080.0,60079.0,0.0549616]
["bitfinex","BTCUSD",1726303693650,0.18442505,60080.0,60079.0,0.05496877]
["bitfinex","BTCUSD",1726303695837,0.18442505,60080.0,60079.0,0.05396877]
["bitfinex","BTCUSD",1726303697413,0.18442505,60080.0,60079.0,0.05596877]
["bitfinex","BTCUSD",1726303698305,0.18442505,60080.0,60079.0,0.05597828]
["bitfinex","BTCUSD",1726303700137,0.18442505,60080.0,60079.0,0.0060119]
["bitfinex","BTCUSD",1726303706391,0.28032505,60080.0,60079.0,0.0060119]
["bitfinex","BTCUSD",1726303706587,0.28032505,60080.0,60079.0,0.05598462]
["bitfinex","BTCUSD",1726303706827,0.28032505,60080.0,60079.0,0.0060119]
["bitfinex","BTCUSD",1726303708401,0.28032505,60080.0,60079.0,0.05598462]
["bitfinex","BTCUSD",1726303709242,0.18442505,60080.0,60079.0,0.05598462]
["bitfinex","BTCUSD",1726303710113,0.18442505,60080.0,60079.0,0.0060119]
["bitfinex","BTCUSD",1726303712143,0.18442505,60080.0,60079.0,0.05599228]
["bitfinex","BTCUSD",1726303712358,0.18442505,60080.0,60079.0,0.08097131]
["bitfinex","BTCUSD",1726303713467,0.18442505,60080.0,60079.0,0.34737699]
["bitfinex","BTCUSD",1726303715157,0.18442505,60080.0,60079.0,0.27241758]
["bitfinex","BTCUSD",1726303716008,0.18442505,60080.0,60079.0,0.37236347]
["bitfinex","BTCUSD",1726303716651,0.18442505,60080.0,60079.0,0.27241758]
["bitfinex","BTCUSD",1726303717321,0.18442505,60080.0,60079.0,0.37236347]
["bitfinex","BTCUSD",1726303717535,0.18442505,60080.0,60079.0,0.27241758]
["bitfinex","BTCUSD",1726303717758,0.18442505,60080.0,60079.0,0.37236347]
["bitfinex","BTCUSD",1726303717970,0.18442505,60080.0,60079.0,0.27241758]
["bitfinex","BTCUSD",1726303718394,0.01318924,60080.0,60079.0,0.4568006]
["bitfinex","BTCUSD",1726303718622,0.01318924,60080.0,60079.0,0.47809668]
["bitfinex","BTCUSD",1726303718852,0.001646,60082.0,60079.0,0.47809668]
["bitfinex","BTCUSD",1726303719089,0.17288181,60082.0,60080.0,0.28770176]
["bitfinex","BTCUSD",1726303719374,0.17288181,60082.0,60081.0,0.39132564]
["bitfinex","BTCUSD",1726303720008,0.17288181,60082.0,60081.0,0.26640568]
["bitfinex","BTCUSD",1726303720215,0.17288181,60082.0,60081.0,0.39129648]
["bitfinex","BTCUSD",1726303721073,0.17388181,60082.0,60081.0,0.39129648]
["bitfinex","BTCUSD",1726303721299,0.17288181,60082.0,60081.0,0.26640568]
["bitfinex","BTCUSD",1726303721526,0.17388181,60082.0,60081.0,0.39445824]
["bitfinex","BTCUSD",1726303721956,0.17488181,60082.0,60081.0,0.39845824]
["bitfinex","BTCUSD",1726303722838,0.17488181,60082.0,60081.0,0.27358619]
["bitfinex","BTCUSD",1726303724099,0.17488181,60082.0,60081.0,0.37346125]
["bitfinex","BTCUSD",1726303724350,0.17488181,60082.0,60081.0,0.08290476]
["bitfinex","BTCUSD",1726303724566,0.17488181,60082.0,60081.0,0.008]
["bitfinex","BTCUSD",1726303724567,0.38578341,60082.0,60081.0,0.008]
["bitfinex","BTCUSD",1726303726614,0.38478341,60082.0,60081.0,0.004]
["bitfinex","BTCUSD",1726303726848,0.38478341,60082.0,60081.0,0.008]
["bitfinex","BTCUSD",1726303727082,0.26978181,60082.0,60081.0,0.008]
["bitfinex","BTCUSD",1726303727996,0.26978181,60082.0,60081.0,0.004]
["bitfinex","BTCUSD",1726303728214,0.38478341,60082.0,60081.0,0.004]
["bitfinex","BTCUSD",1726303728447,0.38478341,60082.0,60081.0,0.008]
["bitfinex","BTCUSD",1726303728932,0.26978181,60082.0,60081.0,0.004]
["bitfinex","BTCUSD",1726303730041,0.26878181,60082.0,60079.0,0.05395071]
["bitfinex","BTCUSD",1726303730245,0.17123581,60081.0,60079.0,0.05395071]
["bitfinex","BTCUSD",1726303730871,0.01394286,60080.0,60079.0,0.05395071]
["bitfinex","BTCUSD",1726303731078,0.18517867,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303731293,0.18517867,60080.0,60079.0,0.05395071]
["bitfinex","BTCUSD",1726303731508,0.18517867,60080.0,60079.0,0.05595071]
["bitfinex","BTCUSD",1726303731730,0.18517867,60080.0,60079.0,0.05495071]
["bitfinex","BTCUSD",1726303732158,0.18517867,60080.0,60079.0,0.05395071]
["bitfinex","BTCUSD",1726303732365,0.18517867,60080.0,60079.0,0.05595071]
["bitfinex","BTCUSD",1726303733617,0.18517867,60080.0,60079.0,0.0090119]
["bitfinex","BTCUSD",1726303735139,0.37785724,60080.0,60079.0,0.0090119]
["bitfinex","BTCUSD",1726303736019,0.54430124,60080.0,60079.0,0.0090119]
["bitfinex","BTCUSD",1726303736254,0.37785724,60080.0,60079.0,0.0090119]
["bitfinex","BTCUSD",1726303737305,0.37785724,60080.0,60079.0,0.0060119]
["bitfinex","BTCUSD",1726303737532,0.37785724,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303737774,0.37985724,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303738628,0.38085724,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303738833,0.98855724,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303740714,1.30891765,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303740944,0.97602865,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303741388,0.59169725,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303741643,0.75814125,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303741871,0.59169725,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303742707,0.75814125,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303743281,1.42391925,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303744117,1.42291925,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303744337,1.75980825,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303744768,2.36550825,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303744982,2.36950825,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303745971,2.37150825,60080.0,60079.0,0.0040119]
["bitfinex","BTCUSD",1726303746192,1.28338798,60077.0,60076.0,0.003932]
["bitfinex","BTCUSD",1726303746393,2.41472539,60077.0,60076.0,0.003932]
["bitfinex","BTCUSD",1726303746713,2.51807181,60077.0,60076.0,0.003932]
["bitfinex","BTCUSD",1726303747412,2.46844009,60077.0,60076.0,0.003932]
["bitfinex","BTCUSD",1726303747597,2.49144009,60077.0,60076.0,0.003932]
["bitfinex","BTCUSD",1726303748011,2.50344009,60077.0,60076.0,0.003932]
["bitfinex","BTCUSD",1726303749290,2.51544009,60077.0,60076.0,0.003932]
["bitfinex","BTCUSD",1726303750712,1.45886498,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303750971,1.78494239,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303751212,1.79867255,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303751955,1.80067255,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303752178,1.80867255,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303753142,1.81467255,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303754902,2.41454055,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303755565,2.42752098,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303757015,2.43419498,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303757924,2.43219498,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303758642,2.43419498,60073.0,60072.0,0.000823]
["bitfinex","BTCUSD",1726303759587,0.39770158,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303759811,1.41227139,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303760036,1.79877563,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303760930,1.80177563,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303761431,1.79877563,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303761679,1.81277563,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303762145,0.35499003,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303762376,0.64063763,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303762601,0.97360463,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303762823,0.98760463,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303763045,0.48815463,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303763516,0.65463763,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303764414,0.48399163,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303765110,0.65047463,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303765342,0.98344163,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303765577,1.58148663,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303765802,1.24851963,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303767434,1.58048663,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303769072,1.24751963,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303769995,1.58048663,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303770955,1.24751963,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303771843,1.58048663,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303775654,1.24751963,60066.0,60058.0,0.003932]
["bitfinex","BTCUSD",1726303776357,1.24751963,60066.0,60065.0,0.097523]
["bitfinex","BTCUSD",1726303776358,0.25277305,60066.0,60065.0,0.097523]
["bitfinex","BTCUSD",1726303776592,0.25277305,60066.0,60065.0,0.180023]
["bitfinex","BTCUSD",1726303776850,0.21293305,60066.0,60065.0,0.180023]
["bitfinex","BTCUSD",1726303777085,0.20822186,60066.0,60065.0,0.180023]
["bitfinex","BTCUSD",1726303777322,0.19422186,60066.0,60065.0,0.180023]
["bitfinex","BTCUSD",1726303777535,0.18822186,60066.0,60065.0,0.180023]
["bitfinex","BTCUSD",1726303777750,0.19122186,60066.0,60065.0,0.180023]
["bitfinex","BTCUSD",1726303778215,0.01998605,60066.0,60065.0,0.19380602]
["bitfinex","BTCUSD",1726303778657,0.008,60066.0,60065.0,0.19380602]
["bitfinex","BTCUSD",1726303778876,0.001,60066.0,60065.0,0.01560602]
["bitfinex","BTCUSD",1726303779086,0.004,60066.0,60065.0,0.01560602]
["bitfinex","BTCUSD",1726303779535,0.004,60066.0,60065.0,0.19480602]
["bitfinex","BTCUSD",1726303779750,0.001,60066.0,60065.0,0.19480602]
["bitfinex","BTCUSD",1726303779962,0.002,60066.0,60065.0,0.19580602]
["bitfinex","BTCUSD",1726303780393,0.001,60066.0,60065.0,0.19480602]
["bitfinex","BTCUSD",1726303780615,0.002,60066.0,60065.0,0.19580602]
["bitfinex","BTCUSD",1726303782683,0.003646,60066.0,60065.0,0.19580602]
["bitfinex","BTCUSD",1726303786138,0.17488181,60066.0,60065.0,0.182023]
["bitfinex","BTCUSD",1726303786586,0.18293361,60066.0,60065.0,0.181023]
["bitfinex","BTCUSD",1726303786813,0.18293361,60066.0,60065.0,0.180023]
["bitfinex","BTCUSD",1726303787229,0.17488181,60066.0,60065.0,0.181023]
["bitfinex","BTCUSD",1726303787478,0.17488181,60066.0,60065.0,0.180023]
["bitfinex","BTCUSD",1726303787686,0.18393361,60066.0,60065.0,0.181023]
["bitfinex","BTCUSD",1726303787936,0.17588181,60066.0,60065.0,0.181023]
["bitfinex","BTCUSD",1726303788140,0.18493361,60066.0,60065.0,0.181023]
["bitfinex","BTCUSD",1726303788360,0.18393361,60066.0,60065.0,0.181023]
["bitfinex","BTCUSD",1726303788583,0.18493361,60066.0,60065.0,0.181023]
["bitfinex","BTCUSD",1726303789902,0.0136978,60066.0,60065.0,0.19480602]
["bitfinex","BTCUSD",1726303790349,0.004646,60066.0,60065.0,0.19813523]
["bitfinex","BTCUSD",1726303792745,0.004646,60066.0,60065.0,0.19480602]
["bitfinex","BTCUSD",1726303794119,0.002646,60066.0,60065.0,0.19380602]
["bitfinex","BTCUSD",1726303794333,0.002646,60066.0,60065.0,0.19480602]
["bitfinex","BTCUSD",1726303794552,0.003646,60066.0,60065.0,0.19480602]
["bitfinex","BTCUSD",1726303794986,0.002646,60066.0,60065.0,0.19480602]
["bitfinex","BTCUSD",1726303795198,0.003646,60066.0,60065.0,0.20280602]
["bitfinex","BTCUSD",1726303801994,0.17488181,60066.0,60065.0,0.20280602]
["bitfinex","BTCUSD",1726303802242,0.18383695,60066.0,60065.0,0.20280602]
["bitfinex","BTCUSD",1726303806153,0.01252786,60066.0,60065.0,0.41766697]
["bitfinex","BTCUSD",1726303806373,0.01252786,60066.0,60065.0,0.34085387]
["bitfinex","BTCUSD",1726303806584,0.00357272,60066.0,60065.0,0.34085387]
["bitfinex","BTCUSD",1726303807044,0.00357272,60066.0,60065.0,0.34285387]
["bitfinex","BTCUSD",1726303807903,0.00357272,60066.0,60065.0,0.34085387]
["bitfinex","BTCUSD",1726303808133,0.00357272,60066.0,60065.0,0.4175682]
["bitfinex","BTCUSD",1726303812971,7.2e-07,60066.0,60065.0,0.4175682]
["bitfinex","BTCUSD",1726303814044,7.2e-07,60066.0,60065.0,0.4195682]
["bitfinex","BTCUSD",1726303815335,7.2e-07,60066.0,60065.0,0.4175682]
["bitfinex","BTCUSD",1726303815541,7.2e-07,60066.0,60065.0,0.83900291]
["bitfinex","BTCUSD",1726303816015,7.2e-07,60066.0,60065.0,0.84100291]
["bitfinex","BTCUSD",1726303816253,0.4699,60081.0,60080.0,0.09458302]
["bitfinex","BTCUSD",1726303816673,0.4699,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303816918,0.47735229,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303817172,0.4699,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303817404,0.47735229,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303817647,0.48035229,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303817891,0.47935229,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303818145,0.47735229,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303818407,0.47835229,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303818654,0.00845229,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303818889,0.01009829,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303819121,0.001646,60081.0,60080.0,0.11758302]
["bitfinex","BTCUSD",1726303820704,0.001646,60081.0,60080.0,0.12558302]
["bitfinex","BTCUSD",1726303820933,0.001646,60081.0,60080.0,0.12358302]
["bitfinex","BTCUSD",1726303821378,0.001646,60081.0,60080.0,0.17732594]
["bitfinex","BTCUSD",1726303821629,0.001646,60081.0,60080.0,0.13758302]
["bitfinex","BTCUSD",1726303821863,0.002646,60081.0,60080.0,0.13758302]
["bitfinex","BTCUSD",1726303822313,0.002646,60081.0,60080.0,0.18742211]
["bitfinex","BTCUSD",1726303822521,0.002646,60081.0,60080.0,0.2121974]
["bitfinex","BTCUSD",1726303822743,0.002646,60081.0,60080.0,0.48357716]
["bitfinex","BTCUSD",1726303822998,0.002646,60081.0,60080.0,0.2121974]
["bitfinex","BTCUSD",1726303823232,0.002646,60081.0,60080.0,0.48350608]
["bitfinex","BTCUSD",1726303823479,0.002646,60081.0,60080.0,0.50837754]
["bitfinex","BTCUSD",1726303824181,0.002646,60081.0,60080.0,0.4088917]
["bitfinex","BTCUSD",1726303824410,0.002646,60081.0,60080.0,0.50857558]
["bitfinex","BTCUSD",1726303826018,0.002646,60081.0,60080.0,0.4088917]
["bitfinex","BTCUSD",1726303826237,0.002646,60081.0,60080.0,0.21233749]
["bitfinex","BTCUSD",1726303826872,0.002646,60081.0,60080.0,0.13153749]
["bitfinex","BTCUSD",1726303827549,0.002646,60081.0,60080.0,0.05678302]
["bitfinex","BTCUSD",1726303829616,0.002646,60081.0,60080.0,0.1066158]
["bitfinex","BTCUSD",1726303832367,0.002646,60081.0,60080.0,0.02]
["bitfinex","BTCUSD",1726303833030,0.02097761,60081.0,60080.0,0.02]
["bitfinex","BTCUSD",1726303833257,0.19121342,60081.0,60080.0,0.01]
["bitfinex","BTCUSD",1726303833718,0.19121342,60081.0,60080.0,0.003]
["bitfinex","BTCUSD",1726303833934,0.19121342,60081.0,60080.0,0.006]
["bitfinex","BTCUSD",1726303834159,0.19121342,60081.0,60080.0,0.003]
["bitfinex","BTCUSD",1726303834425,0.19121342,60081.0,60077.0,0.06363416]
["bitfinex","BTCUSD",1726303834639,0.17123581,60080.0,60078.0,0.04985114]
["bitfinex","BTCUSD",1726303835091,0.17123581,60080.0,60077.0,0.01378302]
["bitfinex","BTCUSD",1726303835092,0.18960161,60080.0,60077.0,0.06363416]
["bitfinex","BTCUSD",1726303835331,0.18960161,60080.0,60078.0,0.04985114]
["bitfinex","BTCUSD",1726303835543,0.18960161,60080.0,60078.0,0.07477671]
["bitfinex","BTCUSD",1726303835756,0.18909617,60080.0,60078.0,0.07477671]
["bitfinex","BTCUSD",1726303836412,0.18909617,60080.0,60079.0,0.07477671]
["bitfinex","BTCUSD",1726303837517,0.18909617,60080.0,60079.0,0.35152827]
["bitfinex","BTCUSD",1726303837751,0.18909617,60080.0,60079.0,0.35252827]
["bitfinex","BTCUSD",1726303837979,0.18909617,60080.0,60079.0,0.35352827]
["bitfinex","BTCUSD",1726303838227,0.18909617,60080.0,60079.0,0.35252827]
["bitfinex","BTCUSD",1726303838440,0.18909617,60080.0,60079.0,0.35361878]
["bitfinex","BTCUSD",1726303839529,0.18909617,60080.0,60079.0,0.27879393]
["bitfinex","BTCUSD",1726303839740,0.18909617,60080.0,60079.0,0.27979393]
["bitfinex","BTCUSD",1726303840415,0.18909617,60080.0,60079.0,0.3795604]
["bitfinex","BTCUSD",1726303842227,0.18909617,60080.0,60079.0,0.27986947]
["bitfinex","BTCUSD",1726303842439,0.18909617,60080.0,60079.0,0.40463367]
["bitfinex","BTCUSD",1726303843515,0.18909617,60080.0,60079.0,0.27986947]
["bitfinex","BTCUSD",1726303844679,0.18909617,60080.0,60079.0,0.29365249]
["bitfinex","BTCUSD",1726303844899,0.17073037,60080.0,60079.0,0.29365249]
["bitfinex","BTCUSD",1726303845147,0.001646,60081.0,60080.0,0.03678302]
["bitfinex","BTCUSD",1726303845387,0.001646,60081.0,60080.0,0.31365249]
["bitfinex","BTCUSD",1726303849014,0.001646,60081.0,60080.0,0.32665249]
["bitfinex","BTCUSD",1726303849428,0.001646,60081.0,60080.0,0.33665249]
["bitfinex","BTCUSD",1726303849677,0.001646,60081.0,60080.0,0.33065249]
["bitfinex","BTCUSD",1726303849891,0.002646,60081.0,60080.0,0.33965249]
["bitfinex","BTCUSD",1726303851645,0.002646,60081.0,60080.0,0.31665249]
["bitfinex","BTCUSD",1726303855011,0.17388181,60081.0,60080.0,0.30286947]
["bitfinex","BTCUSD",1726303855238,0.1922132,60081.0,60080.0,0.30286947]
["bitfinex","BTCUSD",1726303855475,0.1922132,60081.0,60080.0,0.42772236]
["bitfinex","BTCUSD",1726303855961,0.1922132,60081.0,60080.0,0.30286947]
["bitfinex","BTCUSD",1726303856214,0.2873132,60081.0,60080.0,0.30286947]
["bitfinex","BTCUSD",1726303856426,0.2873132,60081.0,60080.0,0.42772236]
["bitfinex","BTCUSD",1726303857543,0.2873132,60081.0,60080.0,0.30324029]
["bitfinex","BTCUSD",1726303858443,0.2873132,60081.0,60080.0,0.42811034]
["bitfinex","BTCUSD",1726303860003,0.2873132,60081.0,60080.0,0.30324029]
["bitfinex","BTCUSD",1726303860442,0.2873132,60081.0,60080.0,0.42811034]
["bitfinex","BTCUSD",1726303862963,0.2873132,60081.0,60080.0,0.30324029]
["bitfinex","BTCUSD",1726303865643,0.2873132,60081.0,60080.0,0.42811034]
["bitfinex","BTCUSD",1726303866141,0.2873132,60081.0,60080.0,0.42705598]
["bitfinex","BTCUSD",1726303866608,0.2873132,60081.0,60080.0,0.30215703]
["bitfinex","BTCUSD",1726303867324,0.2873132,60081.0,60080.0,0.42705598]
["bitfinex","BTCUSD",1726303868050,0.2873132,60081.0,60080.0,0.42706447]
["bitfinex","BTCUSD",1726303869002,0.1922132,60081.0,60080.0,0.42706447]
["bitfinex","BTCUSD",1726303869899,0.17388181,60081.0,60080.0,0.42706447]
["bitfinex","BTCUSD",1726303870161,0.19277789,60081.0,60080.0,0.42706447]
["bitfinex","BTCUSD",1726303870618,0.19277789,60081.0,60080.0,0.70340655]
["bitfinex","BTCUSD",1726303870865,0.19277789,60081.0,60080.0,0.42723888]
["bitfinex","BTCUSD",1726303875565,0.19277789,60081.0,60080.0,0.42731174]
["bitfinex","BTCUSD",1726303877040,0.19277789,60081.0,60080.0,0.31699112]
["bitfinex","BTCUSD",1726303884969,0.19277789,60081.0,60080.0,0.31702467]
["bitfinex","BTCUSD",1726303886526,0.02154208,60081.0,60080.0,0.44231148]
["bitfinex","BTCUSD",1726303886808,0.02154208,60081.0,60080.0,0.53241148]
["bitfinex","BTCUSD",1726303887022,0.002646,60081.0,60080.0,1.06914424]
["bitfinex","BTCUSD",1726303888379,0.002646,60081.0,60080.0,1.04745743]
["bitfinex","BTCUSD",1726303888604,0.002646,60081.0,60080.0,1.06920753]
["bitfinex","BTCUSD",1726303888822,0.002646,60081.0,60080.0,0.89850753]
["bitfinex","BTCUSD",1726303889037,0.002646,60081.0,60080.0,0.34002467]
["bitfinex","BTCUSD",1726303889259,0.002646,60081.0,60080.0,0.36180102]
["bitfinex","BTCUSD",1726303889481,0.02149952,60081.0,60080.0,0.06360602]
["bitfinex","BTCUSD",1726303889720,0.02149952,60081.0,60080.0,0.34005194]
["bitfinex","BTCUSD",1726303892944,0.002646,60081.0,60080.0,0.34005194]
["bitfinex","BTCUSD",1726303898809,0.002646,60081.0,60080.0,0.3398572]
["bitfinex","BTCUSD",1726303901843,0.002646,60081.0,60080.0,1.06889955]
["bitfinex","BTCUSD",1726303902084,0.002646,60081.0,60080.0,1.07222789]
["bitfinex","BTCUSD",1726303902325,0.002646,60081.0,60080.0,0.9223233]
["bitfinex","BTCUSD",1726303902596,0.002646,60081.0,60080.0,0.90071413]
["bitfinex","BTCUSD",1726303902835,0.002646,60081.0,60080.0,0.91896816]
["bitfinex","BTCUSD",1726303903526,0.002646,60081.0,60080.0,1.06884462]
["bitfinex","BTCUSD",1726303905094,0.002646,60081.0,60080.0,0.97874462]
["bitfinex","BTCUSD",1726303905973,0.002646,60081.0,60080.0,0.44203957]
["bitfinex","BTCUSD",1726303906195,0.002646,60081.0,60080.0,0.4204572]
["bitfinex","BTCUSD",1726303906682,0.002646,60081.0,60080.0,0.44205256]
["bitfinex","BTCUSD",1726303908281,0.002646,60081.0,60080.0,0.44197057]
["bitfinex","BTCUSD",1726303910055,0.002646,60081.0,60080.0,0.36137057]
["bitfinex","BTCUSD",1726303911618,0.002646,60081.0,60080.0,0.33977521]
["bitfinex","BTCUSD",1726303912271,0.002646,60081.0,60080.0,0.36137153]
["bitfinex","BTCUSD",1726303912481,0.002646,60081.0,60080.0,0.33977521]
["bitfinex","BTCUSD",1726303912933,0.002646,60081.0,60080.0,0.3613708]
["bitfinex","BTCUSD",1726303916597,0.002646,60081.0,60080.0,0.33977521]
["bitfinex","BTCUSD",1726303916839,0.002646,60081.0,60080.0,0.36135946]
["bitfinex","BTCUSD",1726303917771,0.002646,60081.0,60080.0,0.36157179]
["bitfinex","BTCUSD",1726303918269,0.002646,60081.0,60080.0,0.33998754]
["bitfinex","BTCUSD",1726303918462,0.002646,60081.0,60080.0,0.36157594]
["bitfinex","BTCUSD",1726303920215,0.002646,60081.0,60080.0,0.33998754]
["bitfinex","BTCUSD",1726303920428,0.002646,60081.0,60080.0,0.36157792]
["bitfinex","BTCUSD",1726303923364,0.100046,60081.0,60080.0,0.36157792]
["bitfinex","BTCUSD",1726303923597,0.100046,60081.0,60080.0,0.30320452]
["bitfinex","BTCUSD",1726303923598,0.27128181,60081.0,60080.0,0.30320452]
["bitfinex","BTCUSD",1726303923806,0.28721579,60081.0,60080.0,0.30320452]
["bitfinex","BTCUSD",1726303925695,0.28721579,60081.0,60080.0,0.30341192]
["bitfinex","BTCUSD",1726303928019,0.28721579,60081.0,60080.0,0.30346257]
["bitfinex","BTCUSD",1726303928638,0.28721579,60081.0,60080.0,0.026823]
["bitfinex","BTCUSD",1726303928867,0.28721579,60081.0,60080.0,0.30347377]
["bitfinex","BTCUSD",1726303931187,0.28721579,60081.0,60080.0,0.3035375]
["bitfinex","BTCUSD",1726303936168,0.28621579,60081.0,60080.0,0.2775375]
["bitfinex","BTCUSD",1726303936401,0.28621579,60081.0,60080.0,0.2815375]
["bitfinex","BTCUSD",1726303936865,0.28621579,60081.0,60080.0,0.2795375]
["bitfinex","BTCUSD",1726303938477,0.28621579,60081.0,60080.0,0.2815375]
["bitfinex","BTCUSD",1726303942631,0.18881579,60081.0,60080.0,0.2815375]
["bitfinex","BTCUSD",1726303944361,0.18881579,60081.0,60080.0,0.28139838]
["bitfinex","BTCUSD",1726303953955,0.18881579,60081.0,60080.0,0.28139462]
["bitfinex","BTCUSD",1726303954630,0.01757998,60081.0,60080.0,0.31817764]
["bitfinex","BTCUSD",1726303954836,0.01757998,60081.0,60080.0,0.41407764]
["bitfinex","BTCUSD",1726303955047,0.001646,60081.0,60080.0,0.41407764]
["bitfinex","BTCUSD",1726303961622,0.001646,60081.0,60080.0,0.43575731]
["bitfinex","BTCUSD",1726303963341,0.001646,60081.0,60080.0,0.43574101]
["bitfinex","BTCUSD",1726303963560,0.001646,60081.0,60080.0,0.41406134]
["bitfinex","BTCUSD",1726303963794,0.001646,60081.0,60080.0,0.43573378]
["bitfinex","BTCUSD",1726303964008,0.001646,60081.0,60080.0,0.97279279]
["bitfinex","BTCUSD",1726303965302,0.001646,60081.0,60080.0,0.82285639]
["bitfinex","BTCUSD",1726303966852,0.001646,60081.0,60080.0,0.72695639]
["bitfinex","BTCUSD",1726303967087,0.001646,60081.0,60080.0,0.33979064]
["bitfinex","BTCUSD",1726303972795,0.001646,60081.0,60080.0,0.33897145]
["bitfinex","BTCUSD",1726303976639,0.001646,60081.0,60080.0,0.33894403]
["bitfinex","BTCUSD",1726303977553,0.001646,60081.0,60080.0,0.33893513]
["bitfinex","BTCUSD",1726303977770,0.001646,60081.0,60080.0,0.33894775]
["bitfinex","BTCUSD",1726303978422,0.001646,60081.0,60080.0,0.34227613]
["bitfinex","BTCUSD",1726303978629,0.001646,60081.0,60080.0,0.33894775]
["bitfinex","BTCUSD",1726303980679,0.001646,60081.0,60080.0,0.31735477]
["bitfinex","BTCUSD",1726303980892,0.001646,60081.0,60080.0,0.33895693]
["bitfinex","BTCUSD",1726303983337,0.001646,60081.0,60080.0,0.33895846]
["bitfinex","BTCUSD",1726303985797,0.001646,60081.0,60080.0,0.33902471]
["bitfinex","BTCUSD",1726303987243,0.001646,60081.0,60080.0,0.72627043]
["bitfinex","BTCUSD",1726303987879,0.001646,60081.0,60080.0,0.87618903]
["bitfinex","BTCUSD",1726303989931,0.001646,60081.0,60080.0,0.48896678]
["bitfinex","BTCUSD",1726303990119,0.001646,60081.0,60080.0,0.87623799]
["bitfinex","BTCUSD",1726303992701,0.001646,60081.0,60080.0,0.33904628]
["bitfinex","BTCUSD",1726303993173,0.097546,60081.0,60080.0,0.3390303]
["bitfinex","BTCUSD",1726303993388,0.47776701,60081.0,60080.0,0.31603031]
["bitfinex","BTCUSD",1726303993599,0.47776701,60081.0,60080.0,0.29440912]
["bitfinex","BTCUSD",1726303995257,0.47776701,60081.0,60080.0,0.29464483]
["bitfinex","BTCUSD",1726303995612,0.36272479,60081.0,60080.0,0.29464483]
["bitfinex","BTCUSD",1726303996291,0.36272479,60081.0,60080.0,0.41958264]
["bitfinex","BTCUSD",1726303998607,0.28472479,60081.0,60080.0,0.41958264]
["bitfinex","BTCUSD",1726303999914,0.28472479,60081.0,60080.0,0.41959791]
["bitfinex","BTCUSD",1726304003436,0.28472479,60081.0,60080.0,0.29466999]
["bitfinex","BTCUSD",1726304004535,0.28472479,60081.0,60080.0,0.29339417]
["bitfinex","BTCUSD",1726304004762,0.28472479,60081.0,60080.0,0.27961115]
["bitfinex","BTCUSD",1726304005006,0.28472479,60081.0,60080.0,0.35455694]
["bitfinex","BTCUSD",1726304005007,0.39976701,60081.0,60080.0,0.35455694]
["bitfinex","BTCUSD",1726304005218,0.98139101,60081.0,60080.0,0.00400381]
["bitfinex","BTCUSD",1726304005411,0.64850801,60081.0,60080.0,0.00400381]
["bitfinex","BTCUSD",1726304006119,0.64850801,60081.0,60080.0,0.00200381]
["bitfinex","BTCUSD",1726304006332,0.64850801,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304006550,0.64850801,60081.0,60080.0,0.00100381]
["bitfinex","BTCUSD",1726304006984,0.48206701,60081.0,60080.0,0.00100381]
["bitfinex","BTCUSD",1726304007669,1.08011201,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304009197,1.08111201,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304009856,1.25055301,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304010076,1.24955301,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304010290,1.58143601,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304010502,1.33649099,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304010740,0.77072499,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304010977,1.10360799,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304011166,1.10160799,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304012284,0.76472499,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304012508,0.77272499,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304012717,1.10160799,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304013145,0.76972499,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304013370,0.77472499,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304013654,1.37276999,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304014144,1.70565299,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304014627,1.37276999,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304016274,1.20632899,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304016768,1.07506979,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304017006,1.19011201,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304031635,1.10781201,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304034511,1.01191201,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304035150,0.89686979,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304040299,1.01191201,60081.0,60080.0,3.81e-06]
["bitfinex","BTCUSD",1726304046924,1.01191201,60081.0,60075.0,0.0499487]
["bitfinex","BTCUSD",1726304047136,0.17123581,60080.0,60075.0,0.0499487]
["bitfinex","BTCUSD",1726304047611,0.17123581,60080.0,60073.0,0.07492306]
["bitfinex","BTCUSD",1726304047612,0.01499806,60079.0,60073.0,0.07492306]
["bitfinex","BTCUSD",1726304047847,0.17123581,60078.0,60071.0,0.09348302]
["bitfinex","BTCUSD",1726304048082,0.01498382,60077.0,60071.0,0.09348302]
["bitfinex","BTCUSD",1726304048318,0.17123581,60076.0,60071.0,0.09348302]
["bitfinex","BTCUSD",1726304048561,0.17123581,60076.0,60073.0,0.27248452]
["bitfinex","BTCUSD",1726304048782,0.01496958,60075.0,60071.0,0.09348302]
["bitfinex","BTCUSD",1726304049037,0.17123581,60074.0,60073.0,0.27250601]
["bitfinex","BTCUSD",1726304049475,0.18619827,60074.0,60073.0,0.27250601]
["bitfinex","BTCUSD",1726304050395,0.18619827,60074.0,60073.0,0.27095671]
["bitfinex","BTCUSD",1726304051267,0.17123581,60074.0,60073.0,0.27095671]
["bitfinex","BTCUSD",1726304051470,0.18618208,60074.0,60073.0,0.26895671]
["bitfinex","BTCUSD",1726304051678,0.18618208,60074.0,60073.0,0.26695671]
["bitfinex","BTCUSD",1726304051909,0.18618208,60074.0,60073.0,0.18498302]
["bitfinex","BTCUSD",1726304052173,0.18618208,60074.0,60073.0,0.18398302]
["bitfinex","BTCUSD",1726304052382,0.17123581,60074.0,60073.0,0.18298302]
["bitfinex","BTCUSD",1726304052649,0.17123581,60074.0,60073.0,0.18498302]
["bitfinex","BTCUSD",1726304052886,0.18616781,60074.0,60073.0,0.18498302]
["bitfinex","BTCUSD",1726304055546,0.014932,60074.0,60073.0,0.18498302]
["bitfinex","BTCUSD",1726304056025,0.001646,60081.0,60073.0,0.18498302]
["bitfinex","BTCUSD",1726304056255,0.17123581,60080.0,60076.0,0.07497315]
["bitfinex","BTCUSD",1726304056518,0.18621241,60080.0,60076.0,0.07497315]
["bitfinex","BTCUSD",1726304056925,0.18621241,60080.0,60079.0,0.04998227]
["bitfinex","BTCUSD",1726304058413,0.19121241,60080.0,60079.0,0.04998227]
["bitfinex","BTCUSD",1726304058875,0.19621241,60080.0,60079.0,0.04998227]
["bitfinex","BTCUSD",1726304059148,0.19121241,60080.0,60079.0,0.04998227]
["bitfinex","BTCUSD",1726304059632,0.19021241,60080.0,60079.0,0.12818227]
["bitfinex","BTCUSD",1726304059853,0.19021241,60080.0,60079.0,0.12918227]
["bitfinex","BTCUSD",1726304060078,0.19021241,60080.0,60079.0,0.13018214]
["bitfinex","BTCUSD",1726304061428,0.19021241,60080.0,60079.0,0.15517322]
["bitfinex","BTCUSD",1726304063911,0.19185841,60080.0,60079.0,0.15517322]
["bitfinex","BTCUSD",1726304068901,0.19185841,60080.0,60079.0,0.002]
["bitfinex","BTCUSD",1726304072368,0.19185841,60080.0,60079.0,0.05196647]
["bitfinex","BTCUSD",1726304076193,0.19185841,60080.0,60079.0,0.002]
["bitfinex","BTCUSD",1726304079024,0.0206226,60080.0,60079.0,0.46706761]
["bitfinex","BTCUSD",1726304079268,0.0206226,60080.0,60079.0,0.56700444]
["bitfinex","BTCUSD",1726304079556,0.005646,60080.0,60079.0,0.56700444]
["bitfinex","BTCUSD",1726304079805,0.005646,60080.0,60079.0,0.46705991]
["bitfinex","BTCUSD",1726304080048,0.005646,60080.0,60079.0,0.59199058]
["bitfinex","BTCUSD",1726304081142,0.005646,60080.0,60079.0,0.61499058]
["bitfinex","BTCUSD",1726304082484,0.005646,60080.0,60079.0,0.49005991]
["bitfinex","BTCUSD",1726304083349,0.005646,60080.0,60079.0,0.61499058]
["bitfinex","BTCUSD",1726304084479,0.005646,60080.0,60079.0,0.49005991]
["bitfinex","BTCUSD",1726304086446,0.005646,60080.0,60079.0,0.61499058]
["bitfinex","BTCUSD",1726304088734,0.005646,60080.0,60079.0,0.61578385]
["bitfinex","BTCUSD",1726304091955,0.005646,60080.0,60079.0,0.61580216]
["bitfinex","BTCUSD",1726304092595,0.005646,60080.0,60079.0,0.51760216]
["bitfinex","BTCUSD",1726304093438,0.005646,60080.0,60079.0,0.24113967]
["bitfinex","BTCUSD",1726304093661,0.005646,60080.0,60079.0,0.51758467]
["bitfinex","BTCUSD",1726304093891,0.02060191,60080.0,60079.0,0.49261278]
["bitfinex","BTCUSD",1726304094109,0.005646,60080.0,60079.0,0.49261278]
["bitfinex","BTCUSD",1726304094316,0.005646,60080.0,60079.0,0.39272637]
["bitfinex","BTCUSD",1726304094525,0.005646,60080.0,60079.0,0.41511278]
["bitfinex","BTCUSD",1726304094999,0.005646,60080.0,60079.0,0.31522637]
["bitfinex","BTCUSD",1726304095449,0.005646,60080.0,60079.0,0.41511429]
["bitfinex","BTCUSD",1726304095907,0.005646,60080.0,60079.0,0.41511688]
["bitfinex","BTCUSD",1726304096142,0.005646,60080.0,60079.0,0.31522637]
["bitfinex","BTCUSD",1726304099961,0.005646,60080.0,60079.0,0.41512354]
["bitfinex","BTCUSD",1726304100852,0.005646,60080.0,60079.0,0.41512327]
["bitfinex","BTCUSD",1726304101060,0.005646,60080.0,60079.0,0.31522637]
["bitfinex","BTCUSD",1726304101761,0.005646,60080.0,60079.0,0.31549484]
["bitfinex","BTCUSD",1726304104295,0.096946,60080.0,60079.0,0.27871182]
["bitfinex","BTCUSD",1726304104522,0.096946,60080.0,60079.0,0.37861568]
["bitfinex","BTCUSD",1726304104801,0.11201584,60080.0,60079.0,0.37861568]
["bitfinex","BTCUSD",1726304105033,0.11201584,60080.0,60079.0,0.27871182]
["bitfinex","BTCUSD",1726304105259,0.28325165,60080.0,60079.0,0.05195821]
["bitfinex","BTCUSD",1726304105677,0.28325165,60080.0,60079.0,0.002]
["bitfinex","BTCUSD",1726304113660,0.19195165,60080.0,60079.0,0.002]
["bitfinex","BTCUSD",1726304114358,0.02071584,60080.0,60079.0,0.09070738]
["bitfinex","BTCUSD",1726304114608,0.02071584,60080.0,60079.0,0.29271741]
["bitfinex","BTCUSD",1726304114832,0.02071584,60080.0,60079.0,0.39261656]
["bitfinex","BTCUSD",1726304115076,0.02071584,60080.0,60079.0,0.29271741]
["bitfinex","BTCUSD",1726304115834,0.02071584,60080.0,60079.0,0.29236466]
["bitfinex","BTCUSD",1726304116072,0.02071584,60080.0,60079.0,0.31536466]
["bitfinex","BTCUSD",1726304117493,0.005646,60080.0,60079.0,0.39656466]
["bitfinex","BTCUSD",1726304118249,0.005646,60080.0,60079.0,0.52142133]
["bitfinex","BTCUSD",1726304126785,0.005646,60080.0,60079.0,0.44022133]
["bitfinex","BTCUSD",1726304127467,0.005646,60080.0,60079.0,0.31536466]
["bitfinex","BTCUSD",1726304129881,0.005646,60080.0,60079.0,0.31545435]
["bitfinex","BTCUSD",1726304130529,0.005646,60080.0,60079.0,0.44031367]
["bitfinex","BTCUSD",1726304130970,0.005646,60080.0,60079.0,0.31545435]
["bitfinex","BTCUSD",1726304131172,0.005646,60080.0,60079.0,0.44031367]
["bitfinex","BTCUSD",1726304131688,0.005646,60080.0,60079.0,0.31545435]
["bitfinex","BTCUSD",1726304131871,0.005646,60080.0,60079.0,0.44031367]
["bitfinex","BTCUSD",1726304132959,0.005646,60080.0,60079.0,0.31545435]
["bitfinex","BTCUSD",1726304134793,0.005646,60080.0,60079.0,0.31544988]
["bitfinex","BTCUSD",1726304136516,0.005646,60080.0,60079.0,0.44030917]
["bitfinex","BTCUSD",1726304136729,0.005646,60080.0,60079.0,0.31544988]
["bitfinex","BTCUSD",1726304138426,0.005646,60080.0,60079.0,0.44030917]
["bitfinex","BTCUSD",1726304139263,0.005646,60080.0,60079.0,0.4402704]
["bitfinex","BTCUSD",1726304139722,0.005646,60080.0,60079.0,0.44027131]
["bitfinex","BTCUSD",1726304140597,0.005646,60080.0,60079.0,0.49171021]
["bitfinex","BTCUSD",1726304143291,0.005646,60080.0,60079.0,0.4175323]
["bitfinex","BTCUSD",1726304144827,0.005646,60080.0,60079.0,0.41749148]
["bitfinex","BTCUSD",1726304145910,0.005646,60080.0,60079.0,0.39536939]
["bitfinex","BTCUSD",1726304146128,0.005646,60080.0,60079.0,0.41753232]
["bitfinex","BTCUSD",1726304147476,0.005646,60080.0,60079.0,0.33753232]
["bitfinex","BTCUSD",1726304149355,0.005646,60080.0,60079.0,0.33742909]
["bitfinex","BTCUSD",1726304149807,0.005646,60080.0,60079.0,0.31526616]
["bitfinex","BTCUSD",1726304150037,0.005646,60080.0,60079.0,0.33737845]
["bitfinex","BTCUSD",1726304153414,0.005646,60080.0,60079.0,0.33737692]
["bitfinex","BTCUSD",1726304154310,0.005646,60080.0,60079.0,0.43437692]
["bitfinex","BTCUSD",1726304154737,0.005646,60080.0,60079.0,0.51627692]
["bitfinex","BTCUSD",1726304158714,0.005646,60080.0,60079.0,0.23979378]
["bitfinex","BTCUSD",1726304158942,0.005646,60080.0,60079.0,0.51641417]
["bitfinex","BTCUSD",1726304160010,0.005646,60080.0,60079.0,0.51642632]
["bitfinex","BTCUSD",1726304162257,0.005646,60080.0,60079.0,0.49430341]
["bitfinex","BTCUSD",1726304162468,0.005646,60080.0,60079.0,0.51643123]
["bitfinex","BTCUSD",1726304162679,0.005646,60080.0,60079.0,0.41943123]
["bitfinex","BTCUSD",1726304162894,0.005646,60080.0,60079.0,0.33753123]
["bitfinex","BTCUSD",1726304164492,0.005646,60080.0,60079.0,0.30074821]
["bitfinex","BTCUSD",1726304164493,0.098046,60080.0,60079.0,0.30074821]
["bitfinex","BTCUSD",1726304164730,0.098046,60080.0,60079.0,0.29240341]
["bitfinex","BTCUSD",1726304164954,0.11287338,60080.0,60079.0,0.41732311]
["bitfinex","BTCUSD",1726304168296,0.02047338,60080.0,60079.0,0.41732311]
["bitfinex","BTCUSD",1726304168966,0.37110919,60080.0,60079.0,0.40354009]
["bitfinex","BTCUSD",1726304171503,0.37110919,60080.0,60079.0,0.27862039]
["bitfinex","BTCUSD",1726304171758,0.37110919,60080.0,60079.0,0.40470745]
["bitfinex","BTCUSD",1726304180291,0.37110919,60080.0,60079.0,0.40447345]
["bitfinex","BTCUSD",1726304180514,0.28940919,60080.0,60079.0,0.40447345]
["bitfinex","BTCUSD",1726304181204,0.28940919,60080.0,60079.0,0.40449338]
["bitfinex","BTCUSD",1726304182567,0.28940919,60080.0,60079.0,0.27959449]
["bitfinex","BTCUSD",1726304190705,0.28940919,60080.0,60079.0,0.001766]
["bitfinex","BTCUSD",1726304190906,0.28940919,60080.0,60079.0,0.27958341]
["bitfinex","BTCUSD",1726304195586,0.28940919,60080.0,60079.0,0.27909991]
["bitfinex","BTCUSD",1726304196871,0.28940919,60080.0,60079.0,0.40399869]
["bitfinex","BTCUSD",1726304197341,0.28940919,60080.0,60079.0,0.27909991]
["bitfinex","BTCUSD",1726304197545,0.28940919,60080.0,60079.0,0.40399869]
["bitfinex","BTCUSD",1726304201130,0.28940919,60080.0,60079.0,0.40482169]
["bitfinex","BTCUSD",1726304203782,0.19170919,60080.0,60079.0,0.40482169]
["bitfinex","BTCUSD",1726304204365,0.19170919,60080.0,60079.0,0.27992291]
["bitfinex","BTCUSD",1726304208606,0.02047338,60080.0,60079.0,0.29370593]
["bitfinex","BTCUSD",1726304208826,0.005646,60080.0,60079.0,0.29370593]
["bitfinex","BTCUSD",1726304214847,0.005646,60080.0,60079.0,0.29395171]
["bitfinex","BTCUSD",1726304216486,0.005646,60080.0,60079.0,0.31695171]
["bitfinex","BTCUSD",1726304217440,0.005646,60080.0,60079.0,0.39335171]
["bitfinex","BTCUSD",1726304221137,0.005646,60080.0,60079.0,0.31695171]
["bitfinex","BTCUSD",1726304221643,0.28642128,60080.0,60079.0,0.28016869]
["bitfinex","BTCUSD",1726304221895,0.36692128,60080.0,60079.0,0.28016869]
["bitfinex","BTCUSD",1726304222392,0.36692128,60080.0,60079.0,0.05259361]
["bitfinex","BTCUSD",1726304222634,0.36692128,60080.0,60079.0,0.002589]
["bitfinex","BTCUSD",1726304222895,0.36292128,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304223147,0.36692128,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304223424,0.36792128,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304223668,0.36292128,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304223910,0.36792128,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304224145,0.37192128,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304229282,0.96996628,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304233155,1.0850085,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304233834,0.88946628,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304235179,0.29142128,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304241321,0.19672128,60080.0,60079.0,0.000823]
["bitfinex","BTCUSD",1726304267719,0.19672128,60080.0,60079.0,0.05077649]
["bitfinex","BTCUSD",1726304270078,0.19672128,60080.0,60079.0,0.06455951]
["bitfinex","BTCUSD",1726304270293,0.19672128,60080.0,60079.0,0.15955951]
["bitfinex","BTCUSD",1726304270521,0.19672128,60080.0,60079.0,0.15955808]
["bitfinex","BTCUSD",1726304271272,0.19672128,60080.0,60079.0,0.10960602]
["bitfinex","BTCUSD",1726304271504,0.02548547,60080.0,60079.0,0.50976777]
["bitfinex","BTCUSD",1726304271923,0.010646,60080.0,60079.0,0.50976777]
["bitfinex","BTCUSD",1726304275314,0.006646,60080.0,60079.0,0.50976777]
["bitfinex","BTCUSD",1726304275576,0.001646,60080.0,60079.0,0.50976777]
["bitfinex","BTCUSD",1726304276011,0.001646,60080.0,60079.0,0.58776777]
["bitfinex","BTCUSD",1726304276231,0.001646,60080.0,60079.0,0.49286365]
["bitfinex","BTCUSD",1726304277597,0.001646,60080.0,60079.0,0.49786365]
["bitfinex","BTCUSD",1726304281252,0.001646,60080.0,60079.0,0.47486365]
["bitfinex","BTCUSD",1726304281705,0.01374645,60080.0,60079.0,0.47486365]
["bitfinex","BTCUSD",1726304282626,0.01374645,60080.0,60079.0,0.37986365]
["bitfinex","BTCUSD",1726304282861,0.01374645,60080.0,60079.0,0.30186365]
["bitfinex","BTCUSD",1726304283074,0.10894645,60080.0,60079.0,0.28808063]
["bitfinex","BTCUSD",1726304283318,0.39522448,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304283783,0.39522448,60080.0,60079.0,0.060765]
["bitfinex","BTCUSD",1726304284972,0.39522448,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304285539,0.39522448,60080.0,60079.0,0.060765]
["bitfinex","BTCUSD",1726304285954,0.39522448,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304286174,0.39522448,60080.0,60079.0,0.060765]
["bitfinex","BTCUSD",1726304287677,0.39522448,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304287894,0.39522448,60080.0,60079.0,0.06077792]
["bitfinex","BTCUSD",1726304292045,0.39522448,60080.0,60079.0,0.06077885]
["bitfinex","BTCUSD",1726304302806,0.39522448,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304303007,0.39522448,60080.0,60079.0,0.06077885]
["bitfinex","BTCUSD",1726304304460,0.39522448,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304304673,0.39522448,60080.0,60079.0,0.06077885]
["bitfinex","BTCUSD",1726304305515,0.39522448,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304307330,0.39522448,60080.0,60079.0,0.06077885]
["bitfinex","BTCUSD",1726304307552,0.39522448,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304307769,0.28018226,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304307975,0.18498226,60080.0,60079.0,0.010823]
["bitfinex","BTCUSD",1726304308207,0.18498226,60080.0,60079.0,0.06077885]
["bitfinex","BTCUSD",1726304311880,0.18498226,60080.0,60079.0,0.55675489]
["bitfinex","BTCUSD",1726304312100,0.18498226,60080.0,60079.0,0.48182851]
["bitfinex","BTCUSD",1726304312329,0.18498226,60080.0,60079.0,0.58173035]
["bitfinex","BTCUSD",1726304312780,0.17288181,60080.0,60079.0,0.58173035]
["bitfinex","BTCUSD",1726304312990,0.17288181,60080.0,60079.0,0.60670581]
["bitfinex","BTCUSD",1726304312991,0.18489778,60080.0,60079.0,0.60670581]
["bitfinex","BTCUSD",1726304313198,0.17288181,60080.0,60079.0,0.60670581]
["bitfinex","BTCUSD",1726304313406,0.18489778,60080.0,60079.0,0.48182851]
["bitfinex","BTCUSD",1726304313620,0.17288181,60080.0,60079.0,0.48182851]
["bitfinex","BTCUSD",1726304313858,0.18489778,60080.0,60079.0,0.60670581]
["bitfinex","BTCUSD",1726304314084,0.18489778,60080.0,60079.0,0.48182851]
["bitfinex","BTCUSD",1726304314697,0.18489778,60080.0,60079.0,0.58172145]
["bitfinex","BTCUSD",1726304314919,0.17288181,60080.0,60079.0,0.58172145]
["bitfinex","BTCUSD",1726304318993,0.17288181,60080.0,60079.0,0.48242145]
["bitfinex","BTCUSD",1726304321524,0.17288181,60080.0,60079.0,0.48274827]
["bitfinex","BTCUSD",1726304324482,0.17288181,60080.0,60079.0,0.38285879]
["bitfinex","BTCUSD",1726304326035,0.18488351,60080.0,60079.0,0.38285879]
["bitfinex","BTCUSD",1726304328630,0.18488351,60080.0,60079.0,0.50772064]
["bitfinex","BTCUSD",1726304328839,0.18488351,60080.0,60079.0,0.50784463]
["bitfinex","BTCUSD",1726304329111,0.17288181,60080.0,60079.0,0.50784463]
["bitfinex","BTCUSD",1726304330389,0.17288181,60080.0,60079.0,0.3040586]
["bitfinex","BTCUSD",1726304330820,0.18488519,60080.0,60079.0,0.3040586]
["bitfinex","BTCUSD",1726304336152,0.18488519,60080.0,60079.0,0.42894463]
["bitfinex","BTCUSD",1726304340608,0.18488519,60080.0,60079.0,0.42905594]
["bitfinex","BTCUSD",1726304348842,0.18488519,60080.0,60079.0,0.42919032]
["bitfinex","BTCUSD",1726304350598,0.18488519,60080.0,60079.0,0.30428825]
["bitfinex","BTCUSD",1726304352126,0.18488519,60080.0,60079.0,0.30433907]
["bitfinex","BTCUSD",1726304353623,0.18488519,60080.0,60079.0,0.30438363]
["bitfinex","BTCUSD",1726304360309,0.01364938,60080.0,60079.0,0.30438363]
["bitfinex","BTCUSD",1726304360539,0.01364938,60080.0,60079.0,0.39658363]
["bitfinex","BTCUSD",1726304363213,0.01364938,60080.0,60079.0,0.39673381]
["bitfinex","BTCUSD",1726304365459,0.01364938,60080.0,60079.0,1.0408998]
["bitfinex","BTCUSD",1726304365690,0.01364938,60080.0,60079.0,0.89090043]
["bitfinex","BTCUSD",1726304365916,0.001646,60080.0,60079.0,0.89090043]
["bitfinex","BTCUSD",1726304368560,0.001646,60080.0,60079.0,1.04081616]
["bitfinex","BTCUSD",1726304374333,0.001646,60080.0,60079.0,0.89090043]
["bitfinex","BTCUSD",1726304376422,0.001646,60080.0,60079.0,0.49893381]
["bitfinex","BTCUSD",1726304377493,0.001646,60080.0,60079.0,0.49845632]
["bitfinex","BTCUSD",1726304389448,0.001646,60080.0,60079.0,0.88958022]
["bitfinex","BTCUSD",1726304390567,0.001646,60080.0,60079.0,0.49845632]
["bitfinex","BTCUSD",1726304393440,0.001646,60080.0,60079.0,0.88954135]
["bitfinex","BTCUSD",1726304397167,0.001646,60080.0,60079.0,0.87954135]
["bitfinex","BTCUSD",1726304397390,0.001646,60080.0,60079.0,0.88954135]
["bitfinex","BTCUSD",1726304398055,0.001646,60080.0,60079.0,0.90054135]
["bitfinex","BTCUSD",1726304398537,0.001646,60080.0,60079.0,0.89054135]
["bitfinex","BTCUSD",1726304398759,0.001646,60080.0,60079.0,0.90154135]
["bitfinex","BTCUSD",1726304398984,0.001646,60080.0,60079.0,0.89054135]
["bitfinex","BTCUSD",1726304399416,0.001646,60080.0,60079.0,0.90254135]
["bitfinex","BTCUSD",1726304400757,0.001646,60080.0,60079.0,0.91651499]
["bitfinex","BTCUSD",1726304402665,0.001646,60080.0,60079.0,0.74511499]
["bitfinex","BTCUSD",1726304402879,0.095146,60080.0,60079.0,0.74511499]
["bitfinex","BTCUSD",1726304403099,0.095146,60080.0,60079.0,0.89494655]
["bitfinex","BTCUSD",1726304403557,0.095146,60080.0,60079.0,0.89495843]
["bitfinex","BTCUSD",1726304404630,0.095146,60080.0,60079.0,0.895003]
["bitfinex","BTCUSD",1726304405707,0.095146,60080.0,60079.0,0.872003]
["bitfinex","BTCUSD",1726304405916,0.178046,60080.0,60079.0,0.872003]
["bitfinex","BTCUSD",1726304406143,0.29308822,60080.0,60079.0,0.32283206]
["bitfinex","BTCUSD",1726304406577,0.178046,60080.0,60079.0,0.31183206]
["bitfinex","BTCUSD",1726304406788,0.46432403,60080.0,60079.0,0.29983206]
["bitfinex","BTCUSD",1726304407006,0.46432403,60080.0,60079.0,0.30683206]
["bitfinex","BTCUSD",1726304407225,0.46432403,60080.0,60079.0,0.29304904]
["bitfinex","BTCUSD",1726304407675,0.34928181,60080.0,60079.0,0.30683206]
["bitfinex","BTCUSD",1726304409043,0.001646,60081.0,60080.0,0.03678302]
["bitfinex","BTCUSD",1726304409286,0.001648,60083.0,60080.0,1.05394043]
["bitfinex","BTCUSD",1726304409503,0.001648,60083.0,60082.0,0.023]
["bitfinex","BTCUSD",1726304409726,0.001648,60083.0,60082.0,0.9251094]
["bitfinex","BTCUSD",1726304410202,0.001648,60083.0,60082.0,0.81887942]
["bitfinex","BTCUSD",1726304410631,0.001648,60083.0,60082.0,0.83287942]
["bitfinex","BTCUSD",1726304411057,0.001648,60083.0,60082.0,0.84687942]
["bitfinex","BTCUSD",1726304412423,0.001648,60083.0,60082.0,0.84572016]
["bitfinex","BTCUSD",1726304418461,0.001648,60083.0,60082.0,0.85950318]
["bitfinex","BTCUSD",1726304418897,0.001648,60083.0,60082.0,0.7441534]
["bitfinex","BTCUSD",1726304419539,0.001648,60083.0,60082.0,0.34785401]
["bitfinex","BTCUSD",1726304419975,0.001648,60083.0,60082.0,0.7441534]
["bitfinex","BTCUSD",1726304420441,0.001648,60083.0,60082.0,0.34785401]
["bitfinex","BTCUSD",1726304420906,0.001648,60083.0,60082.0,0.7441534]
["bitfinex","BTCUSD",1726304421112,0.001648,60083.0,60082.0,0.34785401]
["bitfinex","BTCUSD",1726304421591,0.001648,60083.0,60082.0,0.7441534]
["bitfinex","BTCUSD",1726304421831,0.001648,60083.0,60082.0,0.34785401]
["bitfinex","BTCUSD",1726304422291,0.001648,60083.0,60082.0,0.7441534]
["bitfinex","BTCUSD",1726304422522,0.001648,60083.0,60082.0,0.34785401]
["bitfinex","BTCUSD",1726304422747,0.001648,60083.0,60082.0,0.34867701]
["bitfinex","BTCUSD",1726304422995,0.001648,60083.0,60082.0,0.7449764]
["bitfinex","BTCUSD",1726304423204,0.001648,60083.0,60082.0,0.34867701]
["bitfinex","BTCUSD",1726304423625,0.001648,60083.0,60082.0,0.89501788]
["bitfinex","BTCUSD",1726304423844,0.001648,60083.0,60082.0,0.49853335]
["bitfinex","BTCUSD",1726304424285,0.001648,60085.0,60082.0,0.942636]
["bitfinex","BTCUSD",1726304424509,0.001648,60085.0,60084.0,0.17271705]
["bitfinex","BTCUSD",1726304424729,0.001648,60085.0,60084.0,0.85240481]
["bitfinex","BTCUSD",1726304424938,0.001648,60085.0,60084.0,0.45592028]
["bitfinex","BTCUSD",1726304425148,0.001648,60085.0,60084.0,0.85240481]
["bitfinex","BTCUSD",1726304425396,0.001648,60085.0,60084.0,0.45592028]
["bitfinex","BTCUSD",1726304425830,0.001648,60085.0,60084.0,0.46892028]
["bitfinex","BTCUSD",1726304426293,0.001648,60085.0,60084.0,0.48092028]
["bitfinex","BTCUSD",1726304427391,0.001648,60085.0,60084.0,0.34498625]
["bitfinex","BTCUSD",1726304427601,0.001648,60085.0,60084.0,0.74479877]
["bitfinex","BTCUSD",1726304427801,0.001648,60085.0,60084.0,0.34831424]
["bitfinex","BTCUSD",1726304428010,0.001648,60085.0,60084.0,0.74479877]
["bitfinex","BTCUSD",1726304428218,0.001648,60085.0,60084.0,0.34831424]
["bitfinex","BTCUSD",1726304428425,0.001648,60085.0,60084.0,0.74479877]
["bitfinex","BTCUSD",1726304428666,0.001648,60085.0,60084.0,0.34831424]
["bitfinex","BTCUSD",1726304428865,0.001648,60085.0,60084.0,0.74479877]
["bitfinex","BTCUSD",1726304429081,0.001648,60085.0,60084.0,0.34831424]
["bitfinex","BTCUSD",1726304429301,0.001648,60085.0,60084.0,0.74479877]
["bitfinex","BTCUSD",1726304429514,0.001648,60085.0,60084.0,0.34831424]
["bitfinex","BTCUSD",1726304429724,0.001648,60085.0,60084.0,0.74479877]
["bitfinex","BTCUSD",1726304429941,0.001648,60085.0,60084.0,0.34831424]
["bitfinex","BTCUSD",1726304430153,0.001648,60085.0,60084.0,0.74479877]
["bitfinex","BTCUSD",1726304433152,0.001648,60085.0,60084.0,0.34831424]
["bitfinex","BTCUSD",1726304433378,0.001648,60085.0,60084.0,0.74505071]
["bitfinex","BTCUSD",1726304434253,0.001648,60085.0,60084.0,1.16397611]
["bitfinex","BTCUSD",1726304434466,0.001648,60085.0,60084.0,0.94295853]
["bitfinex","BTCUSD",1726304434702,0.4699,60095.0,60084.0,0.94295853]
["bitfinex","BTCUSD",1726304434943,0.24966919,60101.0,60094.0,0.023]
["bitfinex","BTCUSD",1726304435174,0.1666,60102.0,60094.0,0.023]
["bitfinex","BTCUSD",1726304435175,0.1666,60102.0,60099.0,0.07483378]
["bitfinex","BTCUSD",1726304435392,0.1666,60102.0,60101.0,0.04988919]
["bitfinex","BTCUSD",1726304436534,0.1666,60102.0,60100.0,0.04988919]
["bitfinex","BTCUSD",1726304437406,0.0908,60102.0,60100.0,0.04988919]
["bitfinex","BTCUSD",1726304437833,0.0928,60102.0,60100.0,0.04988919]
["bitfinex","BTCUSD",1726304438299,0.0918,60102.0,60100.0,0.04987188]
["bitfinex","BTCUSD",1726304438501,0.0928,60102.0,60100.0,0.04987188]
["bitfinex","BTCUSD",1726304438918,0.0938,60102.0,60100.0,0.04987188]
["bitfinex","BTCUSD",1726304439114,0.0908,60102.0,60100.0,0.04987188]
["bitfinex","BTCUSD",1726304442975,0.1804,60106.0,60101.0,0.04987188]
["bitfinex","BTCUSD",1726304443193,0.17123581,60105.0,60101.0,0.04987188]
["bitfinex","BTCUSD",1726304444558,0.17123581,60105.0,60103.0,0.04987188]
["bitfinex","BTCUSD",1726304444997,0.17123581,60105.0,60101.0,0.07480782]
["bitfinex","BTCUSD",1726304444998,0.17123581,60105.0,60104.0,0.04987188]
["bitfinex","BTCUSD",1726304445441,0.17123581,60105.0,60104.0,0.04984489]
["bitfinex","BTCUSD",1726304446571,0.17288181,60105.0,60104.0,0.04984489]
["bitfinex","BTCUSD",1726304446987,0.001646,60105.0,60104.0,0.06362791]
["bitfinex","BTCUSD",1726304447192,0.001646,60105.0,60104.0,0.01378302]
["bitfinex","BTCUSD",1726304448320,0.001646,60105.0,60104.0,0.06360896]
["bitfinex","BTCUSD",1726304448758,0.001646,60105.0,60104.0,0.01378302]
["bitfinex","BTCUSD",1726304449422,0.001646,60105.0,60104.0,0.06360435]
["bitfinex","BTCUSD",1726304449628,0.001646,60105.0,60104.0,0.01378302]
["bitfinex","BTCUSD",1726304449855,0.001646,60105.0,60104.0,0.04011032]
["bitfinex","BTCUSD",1726304450063,0.01396723,60105.0,60104.0,0.03678302]
["bitfinex","BTCUSD",1726304450287,0.001646,60105.0,60104.0,0.08660209]
["bitfinex","BTCUSD",1726304450509,0.01396723,60105.0,60104.0,0.08660209]
["bitfinex","BTCUSD",1726304450729,0.001646,60105.0,60104.0,0.03678302]
["bitfinex","BTCUSD",1726304450940,0.01396723,60105.0,60104.0,0.08660451]
["bitfinex","BTCUSD",1726304451168,0.001646,60105.0,60104.0,0.03678302]
["bitfinex","BTCUSD",1726304451381,0.01396723,60105.0,60104.0,0.08660473]
["bitfinex","BTCUSD",1726304451603,0.001646,60105.0,60104.0,0.08660478]
["bitfinex","BTCUSD",1726304451848,0.01396723,60105.0,60104.0,0.08660478]
["bitfinex","BTCUSD",1726304452492,0.01396723,60105.0,60104.0,0.03678302]
["bitfinex","BTCUSD",1726304452709,0.01396723,60105.0,60104.0,0.08660901]
["bitfinex","BTCUSD",1726304452923,0.01396723,60105.0,60104.0,0.08660914]
["bitfinex","BTCUSD",1726304453587,0.10866723,60105.0,60104.0,0.03678302]
["bitfinex","BTCUSD",1726304453909,0.18926723,60105.0,60104.0,0.01378302]
["bitfinex","BTCUSD",1726304454943,0.36050304,60105.0,60104.0,0.01378302]
["bitfinex","BTCUSD",1726304460108,0.36050304,60105.0,60102.0,0.01378302]
["bitfinex","BTCUSD",1726304460349,0.11504222,60104.0,60102.0,0.01378302]
["bitfinex","BTCUSD",1726304460558,0.26553581,60103.0,60101.0,0.04983657]
["bitfinex","BTCUSD",1726304460774,0.0943,60102.0,60101.0,0.04983657]
["bitfinex","BTCUSD",1726304460982,0.26553581,60102.0,60101.0,0.04983657]
["bitfinex","BTCUSD",1726304461220,0.27784095,60102.0,60101.0,0.0498497]
["bitfinex","BTCUSD",1726304461725,0.27784095,60102.0,60101.0,0.06363272]
["bitfinex","BTCUSD",1726304462399,0.27784095,60102.0,60101.0,0.06563272]
["bitfinex","BTCUSD",1726304463348,0.27784095,60102.0,60101.0,0.06763272]
["bitfinex","BTCUSD",1726304464033,0.27784095,60102.0,60101.0,0.0538497]
["bitfinex","BTCUSD",1726304464258,0.27784095,60102.0,60101.0,0.06763272]
["bitfinex","BTCUSD",1726304464708,0.27784095,60102.0,60101.0,0.0538497]
["bitfinex","BTCUSD",1726304467453,0.27784095,60102.0,60101.0,0.004]
["bitfinex","BTCUSD",1726304469366,0.27784095,60102.0,60101.0,0.07877456]
["bitfinex","BTCUSD",1726304469782,0.27784095,60102.0,60101.0,0.36660836]
["bitfinex","BTCUSD",1726304469992,0.18354095,60102.0,60101.0,0.36660836]
["bitfinex","BTCUSD",1726304470423,0.18354095,60102.0,60101.0,0.38039138]
["bitfinex","BTCUSD",1726304470899,0.18354095,60102.0,60101.0,0.3805191]
["bitfinex","BTCUSD",1726304471115,0.18518695,60102.0,60101.0,0.3805191]
["bitfinex","BTCUSD",1726304471547,0.18518695,60102.0,60101.0,0.30568775]
["bitfinex","BTCUSD",1726304472613,0.18518695,60102.0,60101.0,0.01778302]
["bitfinex","BTCUSD",1726304473454,0.18518695,60102.0,60101.0,0.30576668]
["bitfinex","BTCUSD",1726304474288,0.18518695,60102.0,60101.0,0.01778302]
["bitfinex","BTCUSD",1726304474493,0.18518695,60102.0,60101.0,0.11758947]
["bitfinex","BTCUSD",1726304474919,0.18518695,60102.0,60101.0,0.40562531]
["bitfinex","BTCUSD",1726304477536,0.18518695,60102.0,60101.0,0.30581886]
["bitfinex","BTCUSD",1726304483498,0.01395114,60102.0,60101.0,0.30581886]
["bitfinex","BTCUSD",1726304483838,0.001646,60102.0,60101.0,0.30581886]
["bitfinex","BTCUSD",1726304487962,0.001646,60102.0,60101.0,0.32881886]
["bitfinex","BTCUSD",1726304490601,0.096546,60102.0,60101.0,0.32881886]
["bitfinex","BTCUSD",1726304490830,0.11013661,60102.0,60101.0,0.32881886]
["bitfinex","BTCUSD",1726304491931,0.11013661,60102.0,60101.0,0.30581886]
["bitfinex","BTCUSD",1726304492120,0.11013661,60102.0,60101.0,0.01778302]
["bitfinex","BTCUSD",1726304492372,0.28137242,60102.0,60101.0,0.30646338]
["bitfinex","BTCUSD",1726304497413,0.18647242,60102.0,60101.0,0.30646338]
["bitfinex","BTCUSD",1726304500873,0.18647242,60102.0,60101.0,0.30246338]
["bitfinex","BTCUSD",1726304501312,0.17288181,60102.0,60101.0,0.30246338]
["bitfinex","BTCUSD",1726304501749,0.18647469,60102.0,60101.0,0.30246338]
["bitfinex","BTCUSD",1726304508274,0.18647469,60102.0,60101.0,0.30646338]
["bitfinex","BTCUSD",1726304511455,0.18647469,60102.0,60101.0,0.01778302]
["bitfinex","BTCUSD",1726304511659,0.18647469,60102.0,60101.0,0.30672935]
["bitfinex","BTCUSD",1726304515712,0.18647469,60102.0,60101.0,0.30472935]
["bitfinex","BTCUSD",1726304516917,0.18647469,60102.0,60101.0,0.30272935]
["bitfinex","BTCUSD",1726304517783,0.18647469,60102.0,60101.0,0.30372935]
["bitfinex","BTCUSD",1726304518188,0.18647469,60102.0,60101.0,0.30472935]
["bitfinex","BTCUSD",1726304524771,0.18647469,60102.0,60101.0,0.30624733]
["bitfinex","BTCUSD",1726304526930,0.01523888,60102.0,60101.0,0.30624733]
["bitfinex","BTCUSD",1726304527377,0.001646,60102.0,60101.0,0.30624733]
["bitfinex","BTCUSD",1726304530323,0.001646,60102.0,60101.0,0.76057485]
["bitfinex","BTCUSD",1726304530565,0.001646,60102.0,60101.0,0.93577485]
["bitfinex","BTCUSD",1726304531051,0.001646,60102.0,60101.0,0.93244729]
["bitfinex","BTCUSD",1726304534213,0.001646,60102.0,60101.0,0.93999181]
["bitfinex","BTCUSD",1726304534448,0.001646,60102.0,60101.0,0.94099181]
["bitfinex","BTCUSD",1726304535175,0.001646,60102.0,60101.0,0.94109878]
["bitfinex","BTCUSD",1726304536430,0.001646,60102.0,60101.0,0.94309878]
["bitfinex","BTCUSD",1726304536703,0.001646,60102.0,60101.0,0.94283038]
["bitfinex","BTCUSD",1726304538125,0.001646,60102.0,60101.0,0.53160401]
["bitfinex","BTCUSD",1726304538357,0.001646,60102.0,60101.0,0.94275481]
["bitfinex","BTCUSD",1726304539069,0.001646,60102.0,60101.0,0.94273066]
["bitfinex","BTCUSD",1726304540783,0.001646,60102.0,60101.0,0.76753066]
["bitfinex","BTCUSD",1726304543648,0.001646,60102.0,60101.0,0.76756604]
["bitfinex","BTCUSD",1726304546095,0.001646,60102.0,60101.0,0.76754308]
["bitfinex","BTCUSD",1726304552651,0.001646,60102.0,60101.0,0.76745182]
["bitfinex","BTCUSD",1726304553075,0.001646,60102.0,60101.0,0.91724386]
["bitfinex","BTCUSD",1726304555293,0.001646,60102.0,60101.0,0.89541623]
["bitfinex","BTCUSD",1726304555501,0.001646,60102.0,60101.0,0.91722503]
["bitfinex","BTCUSD",1726304556166,0.001646,60102.0,60101.0,0.89541623]
["bitfinex","BTCUSD",1726304556384,0.001646,60102.0,60101.0,0.91722566]
["bitfinex","BTCUSD",1726304557433,0.001646,60102.0,60101.0,0.76743362]
["bitfinex","BTCUSD",1726304557655,0.001646,60102.0,60101.0,0.91723427]
["bitfinex","BTCUSD",1726304557896,0.001646,60102.0,60101.0,0.76743362]
["bitfinex","BTCUSD",1726304558125,0.001646,60102.0,60101.0,0.76646772]
["bitfinex","BTCUSD",1726304559745,0.001646,60102.0,60101.0,0.76653318]
["bitfinex","BTCUSD",1726304563232,0.001646,60102.0,60101.0,0.76653937]
["bitfinex","BTCUSD",1726304565115,0.089092,60107.0,60101.0,0.76653937]
["bitfinex","BTCUSD",1726304565323,0.26032781,60107.0,60102.0,0.87557952]
["bitfinex","BTCUSD",1726304565534,0.26032781,60107.0,60106.0,0.01378302]
["bitfinex","BTCUSD",1726304565751,0.26032781,60107.0,60106.0,0.30706438]
["bitfinex","BTCUSD",1726304567603,0.26032781,60107.0,60106.0,0.30709288]
["bitfinex","BTCUSD",1726304569531,0.001646,60109.0,60108.0,0.01378302]
["bitfinex","BTCUSD",1726304569743,0.001646,60109.0,60108.0,0.43196101]
["bitfinex","BTCUSD",1726304569744,0.17288181,60109.0,60108.0,0.43196101]
["bitfinex","BTCUSD",1726304569930,0.18649183,60109.0,60108.0,0.43196101]
["bitfinex","BTCUSD",1726304572264,0.18649183,60109.0,60108.0,0.30709288]
["bitfinex","BTCUSD",1726304584104,0.36249183,60109.0,60108.0,0.29330986]
["bitfinex","BTCUSD",1726304585248,0.47753405,60109.0,60108.0,0.29330986]
["bitfinex","BTCUSD",1726304590621,0.47753405,60109.0,60108.0,0.29377101]
["bitfinex","BTCUSD",1726304590841,0.38383405,60109.0,60108.0,0.29377101]
["bitfinex","BTCUSD",1726304591463,0.47483405,60109.0,60108.0,0.29377101]
["bitfinex","BTCUSD",1726304594945,0.18649183,60109.0,60108.0,0.29377101]
["bitfinex","BTCUSD",1726304596666,0.18649183,60109.0,60108.0,0.29330498]
["bitfinex","BTCUSD",1726304599248,0.18649183,60109.0,60108.0,0.307088]
["bitfinex","BTCUSD",1726304605209,0.18649183,60109.0,60108.0,0.30631571]
["bitfinex","BTCUSD",1726304612122,0.01525602,60109.0,60108.0,0.30631571]
["bitfinex","BTCUSD",1726304618582,0.01525602,60109.0,60108.0,0.42211571]
["bitfinex","BTCUSD",1726304619056,0.001646,60109.0,60108.0,0.98147387]
["bitfinex","BTCUSD",1726304620033,0.001646,60109.0,60108.0,0.90599485]
["bitfinex","BTCUSD",1726304621022,0.001646,60109.0,60108.0,0.92822546]
["bitfinex","BTCUSD",1726304622549,0.001646,60109.0,60108.0,1.05981562]
["bitfinex","BTCUSD",1726304623724,0.001646,60109.0,60108.0,1.06481562]
["bitfinex","BTCUSD",1726304624184,0.001646,60109.0,60108.0,1.08705253]
["bitfinex","BTCUSD",1726304624407,0.001646,60109.0,60108.0,1.06478682]
["bitfinex","BTCUSD",1726304624649,0.001646,60109.0,60108.0,1.08702319]
["bitfinex","BTCUSD",1726304625098,0.001646,60109.0,60108.0,1.08699819]
["bitfinex","BTCUSD",1726304625319,0.001646,60109.0,60108.0,1.06478682]
["bitfinex","BTCUSD",1726304627941,0.001646,60109.0,60108.0,1.086987]
["bitfinex","BTCUSD",1726304628415,0.001646,60109.0,60108.0,1.06478682]
["bitfinex","BTCUSD",1726304633379,0.001646,60109.0,60108.0,0.91499485]
["bitfinex","BTCUSD",1726304634471,0.001646,60109.0,60108.0,0.91371401]
["bitfinex","BTCUSD",1726304634712,0.001646,60109.0,60108.0,1.0634275]
["bitfinex","BTCUSD",1726304634938,0.001646,60109.0,60108.0,1.08557958]
["bitfinex","BTCUSD",1726304635511,0.001646,60109.0,60108.0,1.08157888]
["bitfinex","BTCUSD",1726304635740,0.001646,60109.0,60108.0,0.93186539]
["bitfinex","BTCUSD",1726304635918,0.0020856,60112.0,60109.0,0.023]
["bitfinex","BTCUSD",1726304636122,0.0020856,60112.0,60110.0,0.75896539]
["bitfinex","BTCUSD",1726304636509,0.0020856,60112.0,60110.0,0.85226539]
["bitfinex","BTCUSD",1726304637907,0.0020856,60112.0,60110.0,0.86126539]
["bitfinex","BTCUSD",1726304638986,0.0020856,60112.0,60110.0,0.86926539]
["bitfinex","BTCUSD",1726304639289,0.0020856,60112.0,60110.0,0.86920414]
["bitfinex","BTCUSD",1726304640347,0.0020856,60112.0,60110.0,0.77590414]
["bitfinex","BTCUSD",1726304640975,0.0020856,60112.0,60110.0,0.5171808]
["bitfinex","BTCUSD",1726304641178,0.0020856,60112.0,60110.0,0.92553221]
["bitfinex","BTCUSD",1726304641391,0.0020856,60112.0,60110.0,0.5171808]
["bitfinex","BTCUSD",1726304641594,0.0020856,60112.0,60110.0,0.92553966]
["bitfinex","BTCUSD",1726304641809,0.0020856,60112.0,60110.0,0.3454626]
["bitfinex","BTCUSD",1726304642254,0.1002856,60112.0,60110.0,0.3454626]
["bitfinex","BTCUSD",1726304645589,0.0020856,60112.0,60110.0,0.3454626]
["bitfinex","BTCUSD",1726304646637,0.01866322,60111.0,60110.0,0.3224626]
["bitfinex","BTCUSD",1726304647478,0.01866322,60111.0,60110.0,0.32265909]
["bitfinex","BTCUSD",1726304647685,0.11586322,60111.0,60110.0,0.32265909]
["bitfinex","BTCUSD",1726304647910,0.1022,60111.0,60110.0,0.32265909]
["bitfinex","BTCUSD",1726304648132,0.11668622,60111.0,60110.0,0.32265909]
["bitfinex","BTCUSD",1726304648776,0.11668622,60111.0,60110.0,0.44735331]
["bitfinex","BTCUSD",1726304651511,0.11668622,60111.0,60110.0,0.32265909]
["bitfinex","BTCUSD",1726304652779,0.28792203,60111.0,60110.0,0.43358975]
["bitfinex","BTCUSD",1726304652989,0.28792203,60111.0,60110.0,0.30887607]
["bitfinex","BTCUSD",1726304653439,0.28792203,60111.0,60110.0,0.39749481]
["bitfinex","BTCUSD",1726304653671,0.28792203,60111.0,60110.0,0.32265909]
["bitfinex","BTCUSD",1726304654340,0.28792203,60111.0,60110.0,0.30565909]
["bitfinex","BTCUSD",1726304654558,0.28792203,60111.0,60110.0,0.41443307]
["bitfinex","BTCUSD",1726304654982,0.28792203,60111.0,60110.0,0.40943307]
["bitfinex","BTCUSD",1726304655206,0.28792203,60111.0,60110.0,0.40543307]
["bitfinex","BTCUSD",1726304656663,0.28792203,60111.0,60110.0,0.40943307]
["bitfinex","BTCUSD",1726304656905,0.28792203,60111.0,60110.0,0.40597559]
["bitfinex","BTCUSD",1726304657291,0.28792203,60111.0,60110.0,0.41397559]
["bitfinex","BTCUSD",1726304657609,0.28792203,60111.0,60110.0,0.41097559]
["bitfinex","BTCUSD",1726304657812,0.28792203,60111.0,60110.0,0.12257397]
["bitfinex","BTCUSD",1726304658231,0.28792203,60111.0,60110.0,0.02278302]
["bitfinex","BTCUSD",1726304662543,0.19072203,60111.0,60110.0,0.02278302]
["bitfinex","BTCUSD",1726304663394,0.19072203,60111.0,60110.0,0.31528058]
["bitfinex","BTCUSD",1726304663614,0.19072203,60111.0,60110.0,0.44006107]
["bitfinex","BTCUSD",1726304667133,0.01948622,60111.0,60110.0,0.61896107]
["bitfinex","BTCUSD",1726304667382,0.01948622,60111.0,60110.0,0.49418058]
["bitfinex","BTCUSD",1726304667608,0.005823,60111.0,60110.0,0.20168302]
["bitfinex","BTCUSD",1726304668507,0.005823,60111.0,60110.0,0.90237253]
["bitfinex","BTCUSD",1726304670716,0.005823,60111.0,60110.0,0.49363698]
["bitfinex","BTCUSD",1726304672569,0.005823,60111.0,60110.0,0.49516462]
["bitfinex","BTCUSD",1726304680234,0.005823,60111.0,60110.0,0.39606462]
["bitfinex","BTCUSD",1726304681179,0.005823,60111.0,60110.0,0.51416462]
["bitfinex","BTCUSD",1726304681416,0.005823,60111.0,60110.0,0.51716462]
["bitfinex","BTCUSD",1726304681658,0.005823,60111.0,60110.0,0.31526462]
["bitfinex","BTCUSD",1726304682115,0.0199861,60111.0,60110.0,0.31026462]
["bitfinex","BTCUSD",1726304682798,0.0199861,60111.0,60110.0,0.31326462]
["bitfinex","BTCUSD",1726304683022,0.0199861,60111.0,60110.0,0.31026462]
["bitfinex","BTCUSD",1726304683452,0.0199861,60111.0,60110.0,0.31326462]
["bitfinex","BTCUSD",1726304685901,0.0199861,60111.0,60110.0,0.31026462]
["bitfinex","BTCUSD",1726304686136,0.0199861,60111.0,60110.0,0.31226462]
["bitfinex","BTCUSD",1726304686560,0.0199861,60111.0,60110.0,0.30726462]
["bitfinex","BTCUSD",1726304686824,0.0199861,60111.0,60110.0,0.30926462]
["bitfinex","BTCUSD",1726304687041,0.0199861,60111.0,60110.0,0.31126462]
["bitfinex","BTCUSD",1726304687488,0.0199861,60111.0,60110.0,0.30926462]
["bitfinex","BTCUSD",1726304687950,0.0199861,60111.0,60110.0,0.31126462]
["bitfinex","BTCUSD",1726304692301,0.0199861,60111.0,60110.0,0.31427452]
["bitfinex","BTCUSD",1726304703417,0.005823,60111.0,60110.0,0.31427452]
["bitfinex","BTCUSD",1726304704098,0.005823,60111.0,60110.0,0.72976694]
["bitfinex","BTCUSD",1726304705598,0.005823,60111.0,60110.0,0.72928784]
["bitfinex","BTCUSD",1726304705809,0.005823,60111.0,60110.0,0.75117654]
["bitfinex","BTCUSD",1726304706454,0.005823,60111.0,60110.0,0.77417654]
["bitfinex","BTCUSD",1726304706668,0.005823,60111.0,60110.0,0.87357654]
["bitfinex","BTCUSD",1726304710396,0.005823,60111.0,60110.0,0.8736686]
["bitfinex","BTCUSD",1726304710815,0.005823,60111.0,60110.0,0.8517799]
["bitfinex","BTCUSD",1726304711067,0.005823,60111.0,60110.0,0.8736734]
["bitfinex","BTCUSD",1726304717684,0.005823,60111.0,60110.0,0.7742734]
["bitfinex","BTCUSD",1726304725145,0.005823,60111.0,60110.0,0.7825156]
["bitfinex","BTCUSD",1726304727769,0.005823,60111.0,60110.0,0.7840156]
["bitfinex","BTCUSD",1726304728803,0.005823,60111.0,60110.0,0.7621221]
["bitfinex","BTCUSD",1726304728998,0.005823,60111.0,60110.0,0.78419582]
["bitfinex","BTCUSD",1726304736376,0.005823,60111.0,60110.0,0.78418047]
["bitfinex","BTCUSD",1726304738850,0.005823,60111.0,60110.0,0.7621221]
["bitfinex","BTCUSD",1726304739029,0.005823,60111.0,60110.0,0.78418742]
["bitfinex","BTCUSD",1726304739920,0.005823,60111.0,60110.0,0.7840009]
["bitfinex","BTCUSD",1726304742955,0.005823,60111.0,60110.0,0.78406814]
["bitfinex","BTCUSD",1726304743854,0.005823,60111.0,60110.0,0.76200282]
["bitfinex","BTCUSD",1726304744071,0.005823,60111.0,60110.0,0.78407054]
["bitfinex","BTCUSD",1726304749182,0.005823,60111.0,60110.0,1.00531378]
["bitfinex","BTCUSD",1726304750463,0.005823,60111.0,60110.0,0.78407054]
["bitfinex","BTCUSD",1726304751781,0.02435551,60111.0,60110.0,0.78407054]
["bitfinex","BTCUSD",1726304753580,0.005823,60111.0,60110.0,0.78407054]
["bitfinex","BTCUSD",1726304754730,0.005823,60111.0,60110.0,0.78449071]
["bitfinex","BTCUSD",1726304759669,0.005823,60111.0,60110.0,0.78434451]
["bitfinex","BTCUSD",1726304759895,0.005823,60111.0,60110.0,0.78431375]
["bitfinex","BTCUSD",1726304762224,0.005823,60111.0,60110.0,0.7828129]
["bitfinex","BTCUSD",1726304763347,0.005823,60111.0,60110.0,0.06281913]
["bitfinex","BTCUSD",1726304763571,0.005823,60111.0,60110.0,0.78286608]
["bitfinex","BTCUSD",1726304765054,0.005823,60111.0,60110.0,1.00419631]
["bitfinex","BTCUSD",1726304765957,0.005823,60111.0,60110.0,1.00417319]
["bitfinex","BTCUSD",1726304766880,0.0020856,60112.0,60110.0,1.00417319]
["bitfinex","BTCUSD",1726304767101,0.0020856,60112.0,60111.0,0.98639017]
["bitfinex","BTCUSD",1726304768397,0.0020856,60112.0,60111.0,0.98739017]
["bitfinex","BTCUSD",1726304769243,0.0020856,60112.0,60111.0,0.98740356]
["bitfinex","BTCUSD",1726304769466,0.0020856,60112.0,60111.0,1.00118658]
["bitfinex","BTCUSD",1726304769882,0.0020856,60112.0,60111.0,1.00218658]
["bitfinex","BTCUSD",1726304771427,0.0020856,60112.0,60111.0,0.78085635]
["bitfinex","BTCUSD",1726304772735,0.0020856,60112.0,60111.0,1.00218658]
["bitfinex","BTCUSD",1726304772957,0.0020856,60112.0,60111.0,1.00448058]
["bitfinex","BTCUSD",1726304773378,0.0020856,60112.0,60111.0,1.09568058]
["bitfinex","BTCUSD",1726304774066,0.0020856,60112.0,60111.0,0.87435035]
["bitfinex","BTCUSD",1726304774553,0.0020856,60112.0,60111.0,0.85135035]
["bitfinex","BTCUSD",1726304775009,0.0020856,60112.0,60111.0,0.87435035]
["bitfinex","BTCUSD",1726304776080,0.0020856,60112.0,60111.0,0.87436418]
["bitfinex","BTCUSD",1726304776319,0.0029086,60112.0,60111.0,0.87436418]
["bitfinex","BTCUSD",1726304776771,0.0029086,60112.0,60111.0,0.87236418]
["bitfinex","BTCUSD",1726304777656,0.0029086,60112.0,60111.0,0.87536418]
["bitfinex","BTCUSD",1726304777841,0.0029086,60112.0,60111.0,0.15531723]
["bitfinex","BTCUSD",1726304778112,0.0029086,60112.0,60111.0,0.88648081]
["bitfinex","BTCUSD",1726304778586,0.0029086,60112.0,60111.0,0.85748081]
["bitfinex","BTCUSD",1726304778769,0.0029086,60112.0,60111.0,0.88548081]
["bitfinex","BTCUSD",1726304779447,0.0029086,60112.0,60111.0,0.88555724]
["bitfinex","BTCUSD",1726304780096,0.0029086,60112.0,60111.0,0.89055724]
["bitfinex","BTCUSD",1726304781887,0.00140415,60116.0,60112.0,0.023]
["bitfinex","BTCUSD",1726304782115,0.00140415,60116.0,60115.0,0.023]
["bitfinex","BTCUSD",1726304782334,0.00140415,60116.0,60115.0,0.88158954]
["bitfinex","BTCUSD",1726304782800,0.00140415,60116.0,60115.0,0.96073464]
["bitfinex","BTCUSD",1726304783517,0.00140415,60116.0,60115.0,0.96373464]
["bitfinex","BTCUSD",1726304783742,0.00140415,60116.0,60115.0,0.95740834]
["bitfinex","BTCUSD",1726304783967,0.00140415,60116.0,60115.0,0.96740834]
["bitfinex","BTCUSD",1726304784433,0.00140415,60116.0,60115.0,0.97640834]
["bitfinex","BTCUSD",1726304784838,0.599691,60126.0,60115.0,0.97640834]
["bitfinex","BTCUSD",1726304784839,0.599691,60126.0,60125.0,0.01378302]
["bitfinex","BTCUSD",1726304785050,0.001646,60126.0,60125.0,0.91467028]
["bitfinex","BTCUSD",1726304785262,0.001646,60126.0,60125.0,0.7649466]
["bitfinex","BTCUSD",1726304785741,0.001646,60126.0,60125.0,0.78698173]
["bitfinex","BTCUSD",1726304786197,0.001646,60126.0,60125.0,0.78697468]
["bitfinex","BTCUSD",1726304786422,0.001646,60126.0,60125.0,0.7649466]
["bitfinex","BTCUSD",1726304787353,0.001646,60126.0,60125.0,0.7749466]
["bitfinex","BTCUSD",1726304787565,0.001646,60126.0,60125.0,0.8713466]
["bitfinex","BTCUSD",1726304787772,0.001646,60126.0,60125.0,1.12545106]
["bitfinex","BTCUSD",1726304788239,0.001646,60126.0,60125.0,0.90437468]
["bitfinex","BTCUSD",1726304789413,0.001646,60126.0,60125.0,0.8823466]
["bitfinex","BTCUSD",1726304789644,0.001646,60126.0,60125.0,0.90424382]
["bitfinex","BTCUSD",1726304790103,0.001646,60126.0,60125.0,1.1028994]
["bitfinex","BTCUSD",1726304790333,0.001646,60126.0,60125.0,1.10282066]
["bitfinex","BTCUSD",1726304791045,0.001646,60126.0,60125.0,1.17832066]
["bitfinex","BTCUSD",1726304791465,0.001646,60126.0,60125.0,0.9578466]
["bitfinex","BTCUSD",1726304791911,0.001646,60126.0,60125.0,1.0578466]
["bitfinex","BTCUSD",1726304792161,0.001646,60126.0,60125.0,1.25008241]
["bitfinex","BTCUSD",1726304792372,0.001646,60126.0,60125.0,0.81605498]
["bitfinex","BTCUSD",1726304792580,0.001646,60126.0,60125.0,1.49021204]
["bitfinex","BTCUSD",1726304792813,0.001646,60126.0,60125.0,1.55021204]
["bitfinex","BTCUSD",1726304793054,0.001648,60127.0,60126.0,0.40068302]
["bitfinex","BTCUSD",1726304793274,0.001648,60127.0,60126.0,1.3018456]
["bitfinex","BTCUSD",1726304794383,0.001648,60127.0,60126.0,1.3158456]
["bitfinex","BTCUSD",1726304794608,0.001648,60127.0,60126.0,4.1883936]
["bitfinex","BTCUSD",1726304794840,0.471546,60141.0,60140.0,0.01378302]
["bitfinex","BTCUSD",1726304795068,0.471546,60141.0,60140.0,0.58020315]
["bitfinex","BTCUSD",1726304795069,0.001646,60141.0,60140.0,0.58020315]
["bitfinex","BTCUSD",1726304795283,0.02017875,60141.0,60140.0,0.45596139]
["bitfinex","BTCUSD",1726304795490,0.02017875,60141.0,60140.0,0.58020315]
["bitfinex","BTCUSD",1726304795491,0.001646,60141.0,60140.0,0.58020315]
["bitfinex","BTCUSD",1726304796385,0.001646,60141.0,60140.0,0.45596139]
["bitfinex","BTCUSD",1726304796846,0.001646,60141.0,60140.0,0.46596139]
["bitfinex","BTCUSD",1726304797084,0.0771,60153.0,60145.0,0.023]
["bitfinex","BTCUSD",1726304797319,0.0771,60153.0,60150.0,0.023]
["bitfinex","BTCUSD",1726304797581,0.02794971,60152.0,60150.0,0.023]
["bitfinex","BTCUSD",1726304797805,0.02794971,60152.0,60148.0,0.04963815]
["bitfinex","BTCUSD",1726304797806,0.0771,60153.0,60148.0,0.023]
["bitfinex","BTCUSD",1726304798018,0.02794287,60151.0,60148.0,0.023]
["bitfinex","BTCUSD",1726304798236,0.0771,60153.0,60152.0,0.01378302]
["bitfinex","BTCUSD",1726304798466,0.19214222,60153.0,60151.0,0.01378302]
["bitfinex","BTCUSD",1726304798708,0.0771,60152.0,60145.0,0.04963815]
["bitfinex","BTCUSD",1726304798933,0.0771,60152.0,60146.0,0.023]
["bitfinex","BTCUSD",1726304799153,0.11504222,60147.0,60146.0,0.01378302]
["bitfinex","BTCUSD",1726304799378,0.36337803,60147.0,60145.0,0.01378302]
["bitfinex","BTCUSD",1726304799598,0.0771,60146.0,60145.0,0.01378302]
["bitfinex","BTCUSD",1726304800120,0.25249246,60146.0,60144.0,0.01378302]
["bitfinex","BTCUSD",1726304800335,0.1684,60145.0,60143.0,0.01378302]
["bitfinex","BTCUSD",1726304801195,0.1684,60145.0,60144.0,0.01378302]
["bitfinex","BTCUSD",1726304802126,0.1684,60145.0,60144.0,0.01778302]
["bitfinex","BTCUSD",1726304802805,0.1684,60145.0,60144.0,0.01878302]
["bitfinex","BTCUSD",1726304803025,0.1684,60145.0,60144.0,0.02378302]
["bitfinex","BTCUSD",1726304804759,0.0771,60150.0,60148.0,0.01378302]
["bitfinex","BTCUSD",1726304804981,0.17123581,60149.0,60148.0,0.01378302]
["bitfinex","BTCUSD",1726304805490,0.26253581,60149.0,60148.0,0.01378302]
["bitfinex","BTCUSD",1726304806395,0.26253581,60149.0,60148.0,0.01478302]
["bitfinex","BTCUSD",1726304806641,0.26253581,60149.0,60148.0,0.01578302]
["bitfinex","BTCUSD",1726304810187,0.29049314,60149.0,60148.0,0.01578302]
["bitfinex","BTCUSD",1726304813560,0.29049314,60149.0,60148.0,0.01742902]
["bitfinex","BTCUSD",1726304814815,0.11925733,60149.0,60148.0,0.01742902]
["bitfinex","BTCUSD",1726304815030,0.02795733,60149.0,60148.0,0.01742902]
["bitfinex","BTCUSD",1726304815512,0.000823,60152.0,60151.0,0.01378302]
["bitfinex","BTCUSD",1726304820828,0.0942,60158.0,60151.0,0.01378302]
["bitfinex","BTCUSD",1726304821043,0.17123581,60157.0,60151.0,0.01378302]
["bitfinex","BTCUSD",1726304821715,0.17123581,60157.0,60151.0,0.02078302]
["bitfinex","BTCUSD",1726304821932,0.17123581,60157.0,60154.0,0.01378302]
["bitfinex","BTCUSD",1726304823059,0.0983562,60156.0,60152.0,0.01378302]
["bitfinex","BTCUSD",1726304823279,0.11504222,60154.0,60152.0,0.01378302]
["bitfinex","BTCUSD",1726304823511,0.17123581,60153.0,60152.0,0.01378302]
["bitfinex","BTCUSD",1726304824453,0.17123581,60153.0,60152.0,0.01878302]
["bitfinex","BTCUSD",1726304824913,0.17123581,60153.0,60152.0,0.01378302]
["bitfinex","BTCUSD",1726304825418,0.19922297,60153.0,60152.0,0.01878302]
["bitfinex","BTCUSD",1726304825653,0.19922297,60153.0,60152.0,0.01378302]
["bitfinex","BTCUSD",1726304827553,0.19922297,60153.0,60152.0,0.01578302]
["bitfinex","BTCUSD",1726304828513,0.19922297,60153.0,60152.0,0.0674282]
["bitfinex","BTCUSD",1726304829445,0.19922297,60153.0,60152.0,0.0922508]
["bitfinex","BTCUSD",1726304830384,0.19922297,60153.0,60152.0,0.32448572]
["bitfinex","BTCUSD",1726304831056,0.19922297,60153.0,60152.0,0.32948572]
["bitfinex","BTCUSD",1726304831290,0.19922297,60153.0,60152.0,0.42677609]
["bitfinex","BTCUSD",1726304831516,0.19922297,60153.0,60152.0,0.43177609]
["bitfinex","BTCUSD",1726304831740,0.17123581,60153.0,60152.0,0.43177609]
["bitfinex","BTCUSD",1726304831993,0.19922629,60153.0,60152.0,0.43177609]
["bitfinex","BTCUSD",1726304832484,0.19922629,60153.0,60152.0,0.45659869]
["bitfinex","BTCUSD",1726304832712,0.29002629,60153.0,60152.0,0.45659869]
["bitfinex","BTCUSD",1726304833413,0.29002629,60153.0,60152.0,0.32748572]
["bitfinex","BTCUSD",1726304834560,0.29002629,60153.0,60152.0,0.33190741]
["bitfinex","BTCUSD",1726304835020,0.29002629,60153.0,60152.0,0.32290741]
["bitfinex","BTCUSD",1726304835474,0.29002629,60153.0,60152.0,0.32790741]
["bitfinex","BTCUSD",1726304835945,0.29002629,60153.0,60152.0,0.33290741]
["bitfinex","BTCUSD",1726304838833,0.29084929,60153.0,60152.0,0.33290741]
["bitfinex","BTCUSD",1726304839294,0.29084929,60153.0,60152.0,0.33173984]
["bitfinex","BTCUSD",1726304844250,0.29084929,60153.0,60152.0,0.33179162]
["bitfinex","BTCUSD",1726304849172,0.20004929,60153.0,60152.0,0.33194552]
["bitfinex","BTCUSD",1726304849395,0.20004929,60153.0,60152.0,0.76329868]
["bitfinex","BTCUSD",1726304849622,0.20004929,60153.0,60152.0,0.91287979]
["bitfinex","BTCUSD",1726304850493,0.20004929,60153.0,60152.0,0.91452579]
["bitfinex","BTCUSD",1726304851743,0.20004929,60153.0,60152.0,0.91453703]
["bitfinex","BTCUSD",1726304851947,0.20004929,60153.0,60152.0,0.90953703]
["bitfinex","BTCUSD",1726304852181,0.20004929,60153.0,60152.0,0.914537]
["bitfinex","BTCUSD",1726304852420,0.20004929,60153.0,60152.0,0.76494468]
["bitfinex","BTCUSD",1726304852630,0.17205881,60153.0,60152.0,0.75994468]
["bitfinex","BTCUSD",1726304852848,0.17205881,60153.0,60152.0,0.76494468]
["bitfinex","BTCUSD",1726304853074,0.17205881,60153.0,60152.0,0.75994468]
["bitfinex","BTCUSD",1726304853293,0.17205881,60153.0,60152.0,0.76194468]
["bitfinex","BTCUSD",1726304853758,0.17205881,60153.0,60152.0,0.76094468]
["bitfinex","BTCUSD",1726304853959,0.17205881,60153.0,60152.0,0.76028851]
["bitfinex","BTCUSD",1726304854110,0.17205881,60153.0,60152.0,0.75428851]
["bitfinex","BTCUSD",1726304855174,0.17205881,60153.0,60152.0,0.76128851]
["bitfinex","BTCUSD",1726304855603,0.17205881,60153.0,60152.0,0.75428851]
["bitfinex","BTCUSD",1726304855760,0.17205881,60153.0,60152.0,0.76928851]
["bitfinex","BTCUSD",1726304858932,0.17205881,60153.0,60152.0,0.76903387]
["bitfinex","BTCUSD",1726304866839,0.26465881,60153.0,60152.0,0.76903387]
["bitfinex","BTCUSD",1726304867290,0.29265909,60153.0,60152.0,0.76903387]
["bitfinex","BTCUSD",1726304867483,0.29265909,60153.0,60152.0,0.91864265]
["bitfinex","BTCUSD",1726304867957,0.29265909,60153.0,60152.0,0.76903387]
["bitfinex","BTCUSD",1726304868183,0.29265909,60153.0,60152.0,0.91864369]
["bitfinex","BTCUSD",1726304868620,0.20005909,60153.0,60152.0,0.91864369]
["bitfinex","BTCUSD",1726304873486,0.30031531,60153.0,60152.0,0.90486067]
["bitfinex","BTCUSD",1726304873699,0.30031531,60153.0,60152.0,0.09148474]
["bitfinex","BTCUSD",1726304873700,0.37295909,60153.0,60152.0,0.09148474]
["bitfinex","BTCUSD",1726304873921,0.37295909,60153.0,60152.0,0.06654222]
["bitfinex","BTCUSD",1726304873922,0.55541807,60153.0,60152.0,0.06654222]
["bitfinex","BTCUSD",1726304874138,0.55541807,60153.0,60152.0,0.016646]
["bitfinex","BTCUSD",1726304874139,0.88790307,60153.0,60152.0,0.016646]
["bitfinex","BTCUSD",1726304874369,0.99844534,60153.0,60152.0,0.016646]
["bitfinex","BTCUSD",1726304874639,0.66596034,60153.0,60152.0,0.009646]
["bitfinex","BTCUSD",1726304874853,0.71516034,60153.0,60152.0,0.009646]
["bitfinex","BTCUSD",1726304875277,0.66596034,60153.0,60152.0,0.009646]
["bitfinex","BTCUSD",1726304875716,0.99844534,60153.0,60152.0,0.009646]
["bitfinex","BTCUSD",1726304875924,1.00144534,60153.0,60152.0,0.010646]
["bitfinex","BTCUSD",1726304876269,1.00044534,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726304876664,1.00144534,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726304876860,1.00044534,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726304877352,1.00244534,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726304878397,1.00444534,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304878972,1.60249034,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304880974,1.93497534,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304881181,2.32746034,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304881384,2.37666034,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304882085,2.37466034,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726304882349,2.37466034,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304882350,2.37566034,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304882777,2.37366034,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726304883225,2.37466034,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304884498,2.38132434,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304885121,2.4073998,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726304885801,1.18199098,60149.0,60148.0,0.001646]
["bitfinex","BTCUSD",1726304886036,1.64116901,60149.0,60148.0,0.001646]
["bitfinex","BTCUSD",1726304886263,2.41319107,60149.0,60148.0,0.001646]
["bitfinex","BTCUSD",1726304886482,2.35814885,60149.0,60148.0,0.001646]
["bitfinex","BTCUSD",1726304886707,2.47319107,60149.0,60148.0,0.001646]
["bitfinex","BTCUSD",1726304887382,2.47319107,60149.0,60148.0,0.002646]
["bitfinex","BTCUSD",1726304887383,2.47419107,60149.0,60148.0,0.002646]
["bitfinex","BTCUSD",1726304887587,2.47319107,60149.0,60148.0,0.001646]
["bitfinex","BTCUSD",1726304888032,2.47919107,60149.0,60148.0,0.002646]
["bitfinex","BTCUSD",1726304888485,2.47419107,60149.0,60148.0,0.002646]
["bitfinex","BTCUSD",1726304888757,2.48619107,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304889207,2.47419107,60149.0,60148.0,0.002646]
["bitfinex","BTCUSD",1726304889657,2.48619107,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304889865,2.48519107,60149.0,60148.0,0.002646]
["bitfinex","BTCUSD",1726304890093,2.49819107,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304890508,2.38314885,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304890724,2.49819107,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304893968,2.52426979,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304895778,2.59091979,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304898870,2.25841279,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304904857,1.99992057,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304905087,2.01886279,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304906181,0.99433659,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304906396,0.99433659,60149.0,60148.0,0.093746]
["bitfinex","BTCUSD",1726304906397,1.12559579,60149.0,60148.0,0.093746]
["bitfinex","BTCUSD",1726304906644,1.29184879,60149.0,60148.0,0.093746]
["bitfinex","BTCUSD",1726304907526,1.11259579,60149.0,60148.0,0.092746]
["bitfinex","BTCUSD",1726304908229,1.10059579,60149.0,60148.0,0.091746]
["bitfinex","BTCUSD",1726304908438,1.12359579,60149.0,60148.0,0.093746]
["bitfinex","BTCUSD",1726304908867,1.11259579,60149.0,60148.0,0.092746]
["bitfinex","BTCUSD",1726304909111,1.12359579,60149.0,60148.0,0.093746]
["bitfinex","BTCUSD",1726304909749,1.00855357,60149.0,60148.0,0.093746]
["bitfinex","BTCUSD",1726304909971,1.12359579,60149.0,60148.0,0.093746]
["bitfinex","BTCUSD",1726304911098,1.12359579,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304911753,1.28984879,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304912188,1.29184879,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304912859,1.28984879,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304916034,1.29184879,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304916953,1.95686279,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304917184,1.62435579,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304917413,1.95686279,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304920280,1.50931357,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304920503,1.62435579,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304921385,1.95686279,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304936558,2.28936979,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304938835,2.46606979,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304944401,2.38526979,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304945478,2.28936979,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304950577,1.95686279,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304950809,1.95675264,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304953776,1.62424564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304955146,1.00844342,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304955396,1.28973864,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304957180,1.62224564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304958538,1.28973864,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304959460,1.12348564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304959922,1.28973864,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304960392,1.12348564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304960828,1.62224564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304961040,1.62424564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304965945,1.95675264,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304966379,1.95757564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304970719,1.62506864,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304973570,1.95757564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304984314,2.29008264,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304995549,1.95757564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304997540,1.84253342,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726304997752,1.95757564,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726305004765,2.29008264,60149.0,60148.0,0.003646]
["bitfinex","BTCUSD",1726305005005,2.29008264,60149.0,60141.0,0.0947]
["bitfinex","BTCUSD",1726305005006,0.15123498,60142.0,60141.0,0.0947]
["bitfinex","BTCUSD",1726305005251,1.28455279,60142.0,60141.0,0.0947]
["bitfinex","BTCUSD",1726305005469,1.30753507,60142.0,60141.0,0.0947]
["bitfinex","BTCUSD",1726305006527,1.31253507,60142.0,60141.0,0.0947]
["bitfinex","BTCUSD",1726305006746,0.28425898,60141.0,60140.0,0.04995041]
["bitfinex","BTCUSD",1726305006974,0.45549479,60141.0,60140.0,0.04995041]
["bitfinex","BTCUSD",1726305007190,0.71149022,60141.0,60140.0,0.04995041]
["bitfinex","BTCUSD",1726305007405,0.71149022,60141.0,60138.0,0.15422562]
["bitfinex","BTCUSD",1726305007406,0.133022,60140.0,60139.0,0.04995041]
["bitfinex","BTCUSD",1726305007689,0.51930003,60140.0,60139.0,0.04995041]
["bitfinex","BTCUSD",1726305007910,0.54226861,60140.0,60139.0,0.04995041]
["bitfinex","BTCUSD",1726305008988,1.14331361,60140.0,60139.0,0.04995041]
["bitfinex","BTCUSD",1726305010572,1.14631361,60140.0,60139.0,0.04995041]
["bitfinex","BTCUSD",1726305011008,1.14831361,60140.0,60139.0,0.04995041]
["bitfinex","BTCUSD",1726305011435,1.14631361,60140.0,60139.0,0.04995041]
["bitfinex","BTCUSD",1726305011643,1.14631361,60140.0,60139.0,0.04994355]
["bitfinex","BTCUSD",1726305012072,1.14831361,60140.0,60139.0,0.04994355]
["bitfinex","BTCUSD",1726305012507,1.14631361,60140.0,60139.0,0.04994355]
["bitfinex","BTCUSD",1726305012955,1.14831361,60140.0,60139.0,0.04994355]
["bitfinex","BTCUSD",1726305013179,1.14631361,60140.0,60139.0,0.04994355]
["bitfinex","BTCUSD",1726305013634,1.14831361,60140.0,60139.0,0.04994355]
["bitfinex","BTCUSD",1726305013843,1.14631361,60140.0,60139.0,0.04994355]
["bitfinex","BTCUSD",1726305014737,1.14631361,60140.0,60139.0,0.05158955]
["bitfinex","BTCUSD",1726305016118,1.69662059,60140.0,60139.0,0.05158955]
["bitfinex","BTCUSD",1726305016345,1.69662059,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305016598,1.96266559,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305017094,1.69662059,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305018672,1.72848059,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305019118,1.72548059,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305019351,1.73648059,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305020009,1.72548059,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305020477,1.72248059,60140.0,60139.0,0.094346]
["bitfinex","BTCUSD",1726305020717,1.73648059,60140.0,60139.0,0.095346]
["bitfinex","BTCUSD",1726305020944,1.72248059,60140.0,60139.0,0.094346]
["bitfinex","BTCUSD",1726305021184,1.72248059,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305021369,1.75048059,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305021624,1.75048059,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305022073,1.76448059,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305030795,2.03052559,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305030882,1.76448059,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305031971,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305032203,1.65651467,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305032418,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305039601,1.77355689,60140.0,60139.0,0.180646]
["bitfinex","BTCUSD",1726305040047,1.77155689,60140.0,60139.0,0.180646]
["bitfinex","BTCUSD",1726305041326,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305043241,1.77155689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305045040,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305064444,1.77155689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305070134,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305070835,1.77155689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305072243,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305072935,1.50551189,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305073874,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305074798,1.77155689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305075264,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305075686,1.77155689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305076911,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305077151,1.77155689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305078354,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305079326,1.77155689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305079550,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305088521,1.86695689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305089708,1.65851467,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305089945,1.77155689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305090389,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305091941,1.77155689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305093369,1.77355689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305102291,1.75955689,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305102508,1.73155689,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305102742,1.74555689,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305103580,1.75955689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305104029,1.75955689,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305104030,1.74555689,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305104233,1.73155689,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305104464,1.75955689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305104670,1.74555689,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305105105,1.75755689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305107058,1.49151189,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305107262,1.75755689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305109007,1.49151189,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305109424,1.75755689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305110255,1.49151189,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305111756,1.75755689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305111960,1.49151189,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305112180,1.75755689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305112617,1.49151189,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305119317,1.49351189,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305119524,1.75955689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305120189,1.49151189,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305121100,1.75755689,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305121914,1.49151189,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305127742,1.07622791,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305127970,0.86118569,60140.0,60139.0,0.173146]
["bitfinex","BTCUSD",1726305128471,0.86118569,60140.0,60139.0,0.22301975]
["bitfinex","BTCUSD",1726305128692,0.84718569,60140.0,60139.0,0.22201975]
["bitfinex","BTCUSD",1726305129117,0.84718569,60140.0,60139.0,0.22101975]
["bitfinex","BTCUSD",1726305129118,0.80132569,60140.0,60139.0,0.22101975]
["bitfinex","BTCUSD",1726305129346,0.90132569,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305129585,1.01636791,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305130042,1.01636791,60140.0,60139.0,0.172146]
["bitfinex","BTCUSD",1726305130043,1.02736791,60140.0,60139.0,0.172146]
["bitfinex","BTCUSD",1726305130250,1.0250108,60140.0,60139.0,0.172146]
["bitfinex","BTCUSD",1726305130466,1.0320108,60140.0,60139.0,0.173146]
["bitfinex","BTCUSD",1726305130700,1.0200108,60140.0,60139.0,0.172146]
["bitfinex","BTCUSD",1726305130910,1.0270108,60140.0,60139.0,0.173146]
["bitfinex","BTCUSD",1726305131345,1.0200108,60140.0,60139.0,0.172146]
["bitfinex","BTCUSD",1726305131794,1.0220108,60140.0,60139.0,0.172146]
["bitfinex","BTCUSD",1726305132009,1.0150108,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305132427,1.0160108,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305141401,1.0168338,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305147981,0.4187888,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305156684,0.30374658,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305156910,0.4187888,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305157606,0.4167888,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305158738,0.4157888,60140.0,60139.0,0.171146]
["bitfinex","BTCUSD",1726305159069,0.4157888,60140.0,60139.0,0.172146]
["bitfinex","BTCUSD",1726305172368,0.4157888,60140.0,60139.0,0.22196545]
["bitfinex","BTCUSD",1726305173315,0.4157888,60140.0,60139.0,0.47020092]
["bitfinex","BTCUSD",1726305179437,0.30074658,60140.0,60139.0,0.47020092]
["bitfinex","BTCUSD",1726305181488,0.30074658,60140.0,60139.0,0.30070092]
["bitfinex","BTCUSD",1726305182886,0.30074658,60140.0,60139.0,0.30083891]
["bitfinex","BTCUSD",1726305183129,0.30074658,60140.0,60139.0,0.37577249]
["bitfinex","BTCUSD",1726305183361,0.30074658,60140.0,60139.0,0.37576614]
["bitfinex","BTCUSD",1726305183600,0.30074658,60140.0,60139.0,0.07750164]
["bitfinex","BTCUSD",1726305184312,0.39714658,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305184501,0.39714658,60140.0,60139.0,0.05255137]
["bitfinex","BTCUSD",1726305184986,0.39714658,60140.0,60139.0,0.05155137]
["bitfinex","BTCUSD",1726305185416,0.40114658,60140.0,60139.0,0.05155137]
["bitfinex","BTCUSD",1726305185656,0.40114658,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305185892,0.4115718,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305186115,0.4145718,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305186328,0.4145718,60140.0,60139.0,0.05155137]
["bitfinex","BTCUSD",1726305186545,0.4115718,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305186975,0.4115718,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305186976,0.4235718,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305187413,0.4145718,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305187636,0.4215718,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305187853,0.39860322,60140.0,60139.0,0.003646]
["bitfinex","BTCUSD",1726305188076,0.4151643,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305188946,0.4201643,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305189210,1.0182093,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305189476,1.0112093,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305189699,1.0162093,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305190367,1.0112093,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305190582,1.0182093,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726305191016,1.0112093,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305191233,1.0162093,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305196117,1.0182093,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305202787,0.9198093,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305205127,1.0528313,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305205790,0.9198093,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305207589,1.0528313,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305212014,1.043755,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305212240,1.05331821,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305212498,0.92029621,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305214627,1.05331821,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305215356,0.92029621,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305220610,1.05331821,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305221088,0.92029621,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305225346,0.92029621,60140.0,60139.0,0.0515331]
["bitfinex","BTCUSD",1726305226063,0.92029621,60140.0,60139.0,0.05154689]
["bitfinex","BTCUSD",1726305226986,1.05331821,60140.0,60139.0,0.05154689]
["bitfinex","BTCUSD",1726305227227,1.05331821,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726305229483,0.1,60139.0,60133.0,0.04990697]
["bitfinex","BTCUSD",1726305229724,0.11504222,60134.0,60133.0,0.04990697]
["bitfinex","BTCUSD",1726305229955,0.28627803,60134.0,60133.0,0.04990697]
["bitfinex","BTCUSD",1726305230218,0.31953295,60134.0,60133.0,0.04990697]
["bitfinex","BTCUSD",1726305230442,0.31953295,60134.0,60118.0,0.023]
["bitfinex","BTCUSD",1726305230665,0.17123581,60133.0,60119.0,0.28376825]
["bitfinex","BTCUSD",1726305230883,0.17123581,60133.0,60120.0,0.28376825]
["bitfinex","BTCUSD",1726305231110,0.17123581,60133.0,60118.0,0.023]
["bitfinex","BTCUSD",1726305231111,0.03324152,60132.0,60121.0,0.28376825]
["bitfinex","BTCUSD",1726305231356,0.17123581,60131.0,60122.0,0.28376825]
["bitfinex","BTCUSD",1726305231612,0.17123581,60131.0,60123.0,0.28376825]
["bitfinex","BTCUSD",1726305231851,0.03,60127.0,60124.0,0.28376825]
["bitfinex","BTCUSD",1726305232098,0.20123581,60127.0,60125.0,0.28376825]
["bitfinex","BTCUSD",1726305232336,0.20123581,60127.0,60126.0,0.28376825]
["bitfinex","BTCUSD",1726305232567,0.20123581,60127.0,60126.0,0.45716825]
["bitfinex","BTCUSD",1726305233443,0.20223581,60127.0,60126.0,0.45716825]
["bitfinex","BTCUSD",1726305234621,0.20223581,60127.0,60126.0,0.46216825]
["bitfinex","BTCUSD",1726305234875,0.20123581,60127.0,60126.0,0.46216825]
["bitfinex","BTCUSD",1726305235122,0.20123581,60127.0,60126.0,0.46716825]
["bitfinex","BTCUSD",1726305235572,0.20123581,60127.0,60126.0,0.46216825]
["bitfinex","BTCUSD",1726305235849,0.20123581,60127.0,60126.0,0.46716825]
["bitfinex","BTCUSD",1726305237025,0.20123581,60127.0,60126.0,0.46722678]
["bitfinex","BTCUSD",1726305247396,0.20205981,60127.0,60126.0,0.46722678]
["bitfinex","BTCUSD",1726305247837,0.23528695,60127.0,60126.0,0.46722678]
["bitfinex","BTCUSD",1726305249713,0.23528695,60127.0,60126.0,0.29382678]
["bitfinex","BTCUSD",1726305249950,0.23528695,60127.0,60126.0,0.39361411]
["bitfinex","BTCUSD",1726305250432,0.23528695,60127.0,60126.0,0.01]
["bitfinex","BTCUSD",1726305250724,0.23528695,60127.0,60126.0,0.04989271]
["bitfinex","BTCUSD",1726305250957,0.23528695,60127.0,60126.0,0.05089271]
["bitfinex","BTCUSD",1726305251427,0.23528695,60127.0,60126.0,0.04989271]
["bitfinex","BTCUSD",1726305251673,0.23528695,60127.0,60125.0,0.04989271]
["bitfinex","BTCUSD",1726305251903,0.06905114,60127.0,60126.0,0.04989271]
["bitfinex","BTCUSD",1726305252146,0.07405114,60127.0,60125.0,0.04989271]
["bitfinex","BTCUSD",1726305252826,0.07905114,60127.0,60125.0,0.04989271]
["bitfinex","BTCUSD",1726305253610,0.17123581,60126.0,60125.0,0.04989271]
["bitfinex","BTCUSD",1726305254092,0.20439469,60126.0,60125.0,0.04989271]
["bitfinex","BTCUSD",1726305254588,0.20439469,60126.0,60124.0,0.04989271]
["bitfinex","BTCUSD",1726305254836,0.11504222,60125.0,60124.0,0.04989271]
["bitfinex","BTCUSD",1726305255091,0.28627803,60125.0,60124.0,0.04989271]
["bitfinex","BTCUSD",1726305255335,0.31945707,60125.0,60123.0,0.0498695]
["bitfinex","BTCUSD",1726305255575,0.17123581,60124.0,60123.0,0.0498695]
["bitfinex","BTCUSD",1726305256076,0.20440815,60124.0,60123.0,0.0498695]
["bitfinex","BTCUSD",1726305257544,0.20440815,60124.0,60122.0,0.0498695]
["bitfinex","BTCUSD",1726305258204,0.20740815,60124.0,60122.0,0.0498695]
["bitfinex","BTCUSD",1726305258676,0.20540815,60124.0,60122.0,0.0498695]
["bitfinex","BTCUSD",1726305258917,0.20640815,60124.0,60122.0,0.0498695]
["bitfinex","BTCUSD",1726305259143,0.20740815,60124.0,60122.0,0.0498695]
["bitfinex","BTCUSD",1726305260213,0.20740815,60124.0,60122.0,0.04984887]
["bitfinex","BTCUSD",1726305261375,0.20740815,60124.0,60121.0,0.04984887]
["bitfinex","BTCUSD",1726305261594,0.11504222,60122.0,60119.0,0.04984887]
["bitfinex","BTCUSD",1726305261815,0.17123581,60121.0,60119.0,0.04984887]
["bitfinex","BTCUSD",1726305262049,0.20437899,60121.0,60119.0,0.04984887]
["bitfinex","BTCUSD",1726305262497,0.20437899,60121.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305262498,0.20437899,60121.0,60118.0,0.05149487]
["bitfinex","BTCUSD",1726305262714,0.11504222,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305262927,0.28627803,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305263141,0.31939436,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305264695,0.31939436,60119.0,60118.0,0.005646]
["bitfinex","BTCUSD",1726305265572,0.31939436,60119.0,60118.0,0.009646]
["bitfinex","BTCUSD",1726305267974,0.31939436,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305268191,0.32039436,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305268605,0.32439436,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305268806,0.31939436,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305269209,0.32339436,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305269666,0.32739436,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305274236,0.41959436,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305274679,0.41559436,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305274881,1.01363936,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305275083,1.01463936,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305275512,1.01063936,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305276141,1.00963936,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305277001,1.01063936,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305277439,1.01163936,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305278292,0.80439714,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305278744,0.91943936,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305279194,0.91843936,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305280743,0.80339714,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305280980,0.80439714,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305281212,0.80239714,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305284543,0.80322114,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726305302125,0.80322114,60119.0,60118.0,0.091746]
["bitfinex","BTCUSD",1726305302586,0.80322114,60119.0,60118.0,0.44906918]
["bitfinex","BTCUSD",1726305303058,1.01606336,60119.0,60118.0,0.0498929]
["bitfinex","BTCUSD",1726305303301,1.01606336,60119.0,60115.0,0.0996324]
["bitfinex","BTCUSD",1726305303302,0.0978,60118.0,60115.0,0.0498929]
["bitfinex","BTCUSD",1726305303500,0.28627803,60116.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305303904,0.20428608,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305304091,0.30208608,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305304403,0.90013108,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305305849,0.90313108,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305307370,0.90613108,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305312699,1.03920908,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305314633,1.94427708,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305315094,1.67812108,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305315311,1.77812108,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305328351,2.04427708,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305329225,2.07229708,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305329676,2.08629708,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305329889,2.07929708,60115.0,60114.0,0.002648]
["bitfinex","BTCUSD",1726305330118,2.07929708,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305330119,2.07229708,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726305330347,2.08529708,60115.0,60114.0,0.002648]
["bitfinex","BTCUSD",1726305330560,2.09929708,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305332976,2.10129708,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305349597,2.17608867,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305356529,2.10129708,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305358379,2.2010192,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305359259,2.1990192,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305359471,2.2010192,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305361049,2.1990192,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305361279,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305361531,1.87350542,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305361986,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305362648,1.87350542,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305364615,1.87550542,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305365995,1.87363302,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305366819,1.87563302,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305367687,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305368570,1.7757833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305368779,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305370493,1.89859545,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305370710,1.89862298,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305370930,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305371598,1.90062298,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305372503,2.16677898,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305372739,1.90062298,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305373165,1.7757833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305373601,2.0399393,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305374054,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305374476,2.0399393,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305374682,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305374925,1.89865412,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305375344,2.16481012,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305375550,1.89865412,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305376497,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305376710,1.89867842,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305377365,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305378458,2.0399393,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305378890,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305389022,1.7757833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305389321,1.7737833,60115.0,60114.0,0.003648]
["bitfinex","BTCUSD",1726305399092,1.7737833,60115.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726305399093,0.24654822,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726305399258,0.45180403,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726305399462,0.48621874,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726305400298,0.49621874,60110.0,60109.0,0.002646]
["bitfinex","BTCUSD",1726305400696,0.49621874,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305400908,0.50621874,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305401925,1.10426374,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305402422,1.23735274,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305403411,1.12231052,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305403642,1.10426374,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305404559,1.23735274,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305406404,1.24780812,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305409039,1.32278729,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305409673,1.58896529,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305409945,1.32278729,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305411303,1.15969829,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305412234,1.08471912,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305412477,0.58471912,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305412707,0.88376507,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305413791,0.74496507,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305414004,0.75102507,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305420926,0.63598285,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305421150,0.75102507,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305429275,0.75184807,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305431731,0.84194807,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305441200,0.97503707,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305443470,0.84194807,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305443967,0.97503707,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305444604,0.97507707,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305446361,0.96901707,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305447046,0.96901707,60110.0,60109.0,0.002646]
["bitfinex","BTCUSD",1726305447275,0.96901707,60110.0,60109.0,0.001646]
["bitfinex","BTCUSD",1726305447702,0.97601707,60110.0,60109.0,0.002646]
["bitfinex","BTCUSD",1726305448767,1.24219507,60110.0,60109.0,0.002646]
["bitfinex","BTCUSD",1726305449028,1.25019507,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305462091,1.62567307,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305462683,1.70061015,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305466434,1.70059059,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305467800,1.96676859,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305468898,1.99174109,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305469743,1.89185107,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305470148,1.99174109,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305471213,1.99172309,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305476030,1.99169737,60110.0,60109.0,0.003646]
["bitfinex","BTCUSD",1726305477878,1.99169737,60110.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726305477879,1.061654,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726305478094,1.72701133,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726305478299,1.8543247,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726305479141,1.8603247,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726305480010,1.8663247,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305482603,1.76649235,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305484610,1.84132959,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305485280,1.76649235,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305485490,1.84132585,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305488334,1.84799585,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305489001,1.84998616,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305489671,1.84798616,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305492018,1.84998616,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305492693,1.84798616,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305492915,1.85404616,60108.0,60107.0,0.003646]
["bitfinex","BTCUSD",1726305493620,1.84804616,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726305493847,1.85204616,60108.0,60107.0,0.001646]
["bitfinex","BTCUSD",1726305494282,1.85204616,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726305494283,1.79122235,60108.0,60107.0,0.002646]
["bitfinex","BTCUSD",1726305494497,1.057568,60107.0,60106.0,0.001646]
["bitfinex","BTCUSD",1726305494710,1.51866393,60107.0,60106.0,0.001646]
["bitfinex","BTCUSD",1726305494937,1.55219517,60107.0,60106.0,0.001646]
["bitfinex","BTCUSD",1726305496459,1.47737727,60107.0,60106.0,0.001646]
["bitfinex","BTCUSD",1726305496683,1.48737727,60107.0,60106.0,0.002646]
["bitfinex","BTCUSD",1726305496900,1.48537727,60107.0,60106.0,0.002646]
["bitfinex","BTCUSD",1726305497134,1.57177727,60107.0,60106.0,0.003646]
["bitfinex","BTCUSD",1726305497593,1.59787088,60107.0,60106.0,0.003646]
["bitfinex","BTCUSD",1726305499326,1.9182924,60107.0,60106.0,0.003646]
["bitfinex","BTCUSD",1726305499531,1.89219879,60107.0,60106.0,0.003646]
["bitfinex","BTCUSD",1726305500574,1.27065922,60104.0,60103.0,0.0039872]
["bitfinex","BTCUSD",1726305500812,1.44189503,60104.0,60103.0,0.0039872]
["bitfinex","BTCUSD",1726305501240,1.46936627,60104.0,60103.0,0.0039872]
["bitfinex","BTCUSD",1726305501898,1.47636627,60104.0,60103.0,0.0049872]
["bitfinex","BTCUSD",1726305502585,1.54418545,60104.0,60103.0,0.0039872]
["bitfinex","BTCUSD",1726305503019,1.55918545,60104.0,60103.0,0.0049872]
["bitfinex","BTCUSD",1726305503241,0.795645,60092.0,60089.0,0.0928]
["bitfinex","BTCUSD",1726305503461,1.28730233,60092.0,60089.0,0.0928]
["bitfinex","BTCUSD",1726305503673,1.31469047,60092.0,60089.0,0.0928]
["bitfinex","BTCUSD",1726305504562,1.31969047,60092.0,60089.0,0.0928]
["bitfinex","BTCUSD",1726305505407,1.31969047,60092.0,60088.0,0.0778]
["bitfinex","BTCUSD",1726305505633,1.32569047,60092.0,60088.0,0.0778]
["bitfinex","BTCUSD",1726305506270,1.32569047,60092.0,60087.0,0.094446]
["bitfinex","BTCUSD",1726305507840,1.68894847,60092.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305509343,1.69958548,60092.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305510018,0.961917,60091.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305510257,1.33015281,60091.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305510511,1.36521066,60091.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305510965,1.36721066,60091.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305511209,1.68763218,60091.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305511429,1.69563218,60091.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305511637,1.69663218,60091.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305512333,1.69763218,60091.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305512808,1.68763218,60091.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305513024,1.27170822,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305513243,1.45068403,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305513461,1.55746386,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305513889,1.87788538,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305514138,1.87988538,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305514362,1.88888538,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305514567,1.87788538,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305514989,1.89188538,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305515441,1.87788538,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305515951,1.89188538,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305517123,1.90588538,60088.0,60087.0,0.001646]
["bitfinex","BTCUSD",1726305519565,0.03,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305519798,1.23739137,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305520033,1.2723901,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305520276,0.46937654,60086.0,60085.0,0.0987102]
["bitfinex","BTCUSD",1726305520517,0.30623454,60086.0,60085.0,0.0987102]
["bitfinex","BTCUSD",1726305521227,0.31923454,60086.0,60085.0,0.0987102]
["bitfinex","BTCUSD",1726305521998,0.33223454,60086.0,60085.0,0.0987102]
["bitfinex","BTCUSD",1726305522941,0.65265606,60086.0,60085.0,0.0987102]
["bitfinex","BTCUSD",1726305523216,0.23223454,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305523678,0.22449454,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305524148,0.21149454,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305524385,0.21649454,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305524623,0.21149454,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305525096,0.20049454,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305525543,0.20949454,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305526025,0.20049454,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305526721,0.20249454,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305529049,0.31753676,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305532732,0.31553676,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305532945,0.31353676,60086.0,60085.0,0.1786102]
["bitfinex","BTCUSD",1726305534342,0.31353676,60086.0,60085.0,0.1796102]
["bitfinex","BTCUSD",1726305534553,0.31353676,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305534783,0.31353676,60086.0,60085.0,0.1796102]
["bitfinex","BTCUSD",1726305535039,0.31353676,60086.0,60085.0,0.1806102]
["bitfinex","BTCUSD",1726305540833,0.31353676,60086.0,60085.0,0.1786102]
["bitfinex","BTCUSD",1726305541310,0.31453676,60086.0,60085.0,0.1786102]
["bitfinex","BTCUSD",1726305541752,0.31353676,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305541970,0.31553676,60086.0,60085.0,0.1776102]
["bitfinex","BTCUSD",1726305543693,0.31553676,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305545332,0.31353676,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305545545,0.31453676,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305545759,0.31553676,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305547791,0.31453676,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305548971,0.31353676,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305549199,0.31353676,60086.0,60085.0,0.0058102]
["bitfinex","BTCUSD",1726305549427,0.31353676,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305549637,0.31353676,60086.0,60085.0,0.0058102]
["bitfinex","BTCUSD",1726305550357,0.31353676,60086.0,60085.0,0.0068102]
["bitfinex","BTCUSD",1726305551515,0.19849454,60086.0,60085.0,0.0068102]
["bitfinex","BTCUSD",1726305551723,0.31353676,60086.0,60085.0,0.0068102]
["bitfinex","BTCUSD",1726305553738,0.31353676,60086.0,60085.0,0.0984102]
["bitfinex","BTCUSD",1726305559200,0.31353676,60086.0,60085.0,0.0068102]
["bitfinex","BTCUSD",1726305562856,0.19849454,60086.0,60085.0,0.0068102]
["bitfinex","BTCUSD",1726305565344,0.19849454,60086.0,60085.0,0.0984102]
["bitfinex","BTCUSD",1726305565567,0.19849454,60086.0,60085.0,0.14826871]
["bitfinex","BTCUSD",1726305566467,0.19849454,60086.0,60085.0,0.46307928]
["bitfinex","BTCUSD",1726305566943,0.19849454,60086.0,60085.0,0.38829151]
["bitfinex","BTCUSD",1726305567374,0.19849454,60086.0,60085.0,0.46909151]
["bitfinex","BTCUSD",1726305567595,0.19849454,60086.0,60085.0,0.56880854]
["bitfinex","BTCUSD",1726305568535,0.19849454,60086.0,60085.0,0.5937378]
["bitfinex","BTCUSD",1726305569201,0.02725873,60086.0,60085.0,0.46909151]
["bitfinex","BTCUSD",1726305570964,0.02725873,60086.0,60085.0,0.1792102]
["bitfinex","BTCUSD",1726305572456,0.02725873,60086.0,60085.0,0.47428537]
["bitfinex","BTCUSD",1726305572883,0.031648,60087.0,60085.0,0.47428537]
["bitfinex","BTCUSD",1726305573271,0.031648,60087.0,60085.0,0.1792102]
["bitfinex","BTCUSD",1726305573682,0.02745179,60086.0,60085.0,0.1782102]
["bitfinex","BTCUSD",1726305573890,0.031648,60087.0,60085.0,0.1782102]
["bitfinex","BTCUSD",1726305574102,0.02745179,60086.0,60085.0,0.1772102]
["bitfinex","BTCUSD",1726305574475,0.02745179,60086.0,60085.0,0.1782102]
["bitfinex","BTCUSD",1726305575735,0.02745179,60086.0,60085.0,0.1772102]
["bitfinex","BTCUSD",1726305575944,0.02745179,60086.0,60085.0,0.1792102]
["bitfinex","BTCUSD",1726305576366,0.02745179,60086.0,60085.0,0.1782102]
["bitfinex","BTCUSD",1726305576572,0.02745179,60086.0,60085.0,0.1792102]
["bitfinex","BTCUSD",1726305576775,0.02845179,60086.0,60085.0,0.1792102]
["bitfinex","BTCUSD",1726305577178,0.02945179,60086.0,60085.0,0.1802102]
["bitfinex","BTCUSD",1726305577383,0.02945179,60086.0,60085.0,0.0078102]
["bitfinex","BTCUSD",1726305577834,0.2006876,60086.0,60085.0,0.0078102]
["bitfinex","BTCUSD",1726305578477,0.1996876,60086.0,60085.0,0.0058102]
["bitfinex","BTCUSD",1726305578887,0.1986876,60086.0,60085.0,0.0068102]
["bitfinex","BTCUSD",1726305579273,0.1996876,60086.0,60085.0,0.0058102]
["bitfinex","BTCUSD",1726305579613,0.1996876,60086.0,60085.0,0.0078102]
["bitfinex","BTCUSD",1726305581518,0.1996876,60086.0,60085.0,0.0058102]
["bitfinex","BTCUSD",1726305582404,0.2901876,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305582832,0.2901876,60086.0,60085.0,0.0058102]
["bitfinex","BTCUSD",1726305587722,0.2901876,60086.0,60085.0,0.30198514]
["bitfinex","BTCUSD",1726305588353,0.2901876,60086.0,60085.0,0.43512914]
["bitfinex","BTCUSD",1726305588804,0.2901876,60086.0,60085.0,0.30198514]
["bitfinex","BTCUSD",1726305590753,0.2901876,60086.0,60085.0,0.30098514]
["bitfinex","BTCUSD",1726305591009,0.2971876,60086.0,60085.0,0.30098514]
["bitfinex","BTCUSD",1726305591439,0.2931876,60086.0,60085.0,0.30098514]
["bitfinex","BTCUSD",1726305591640,0.2961876,60086.0,60085.0,0.30098514]
["bitfinex","BTCUSD",1726305592054,0.2961876,60086.0,60085.0,0.40095377]
["bitfinex","BTCUSD",1726305592281,0.2961876,60086.0,60085.0,0.40176351]
["bitfinex","BTCUSD",1726305593598,0.2931876,60086.0,60085.0,0.40176351]
["bitfinex","BTCUSD",1726305593804,0.2901876,60086.0,60085.0,0.40176351]
["bitfinex","BTCUSD",1726305594221,0.2921876,60086.0,60085.0,0.40176351]
["bitfinex","BTCUSD",1726305594437,0.2941876,60086.0,60085.0,0.40176351]
["bitfinex","BTCUSD",1726305597133,0.2901876,60086.0,60085.0,0.40176351]
["bitfinex","BTCUSD",1726305597351,0.6916136,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305597572,1.0356976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305597809,1.0356976,60086.0,60085.0,0.0547944]
["bitfinex","BTCUSD",1726305598028,1.0336976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305598254,1.0316976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305598484,1.0346976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305598955,1.0336976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305599157,1.0356976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305600261,1.0336976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305600490,1.0316976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305600701,1.0356976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305603820,1.0336976,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305604294,0.7694136,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305604510,0.5031296,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305604730,0.4273296,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305605433,0.4253296,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305605691,0.74575112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305606413,0.74375112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305606878,0.74775112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305609269,0.61460912,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305609783,0.74775112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305612865,0.61460912,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305613096,0.61260912,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305613337,0.61460912,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305613569,0.74575112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305613789,0.74775112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305614015,0.61460912,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305614292,0.74775112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305620843,0.74575112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305621068,0.74375112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305621289,0.74775112,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305626141,1.01403512,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305627520,1.01203512,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305627741,1.01003512,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305627963,1.01203512,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305628491,1.35941912,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305628705,1.45941912,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305629167,1.46141912,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305631922,1.47244465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305637681,1.73872865,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305640030,1.76872865,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305659422,2.03501265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305659658,2.04275265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305660132,2.04075265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305660363,2.04375265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305660828,2.05275265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305661258,2.06675265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305661717,2.05275265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305661956,2.03875265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305662425,2.05275265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305662645,2.03875265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305663081,2.05275265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305663529,2.06675265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305667673,2.06875265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305668346,2.06675265,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305668821,2.07342465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305671703,2.05942465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305671919,2.04542465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305672190,2.05942465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305672410,2.04542465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305672822,2.05942465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305673083,2.07342465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305673727,2.04542465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305673871,2.05942465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305674563,2.08242465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305674786,2.07042465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305675018,2.08442465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305675238,2.09842465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305675459,2.08442465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305675948,2.09642465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305676176,2.08242465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305676406,2.09642465,60086.0,60085.0,0.0048102]
["bitfinex","BTCUSD",1726305676624,1.062106,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305676845,1.75019535,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305677059,1.7878916,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305678439,1.8018916,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305679053,1.8158916,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305680589,1.60984938,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305680820,1.7248916,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305681049,1.73548959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305683738,1.74850959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305685299,1.77461279,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305685977,1.74850959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305691006,1.84510959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305716783,2.11142559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305717757,2.21702559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305717987,2.52934159,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305718273,2.27902559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305718531,2.30513143,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305718770,2.25102559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305718995,2.27902559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305719226,2.38962112,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305719464,2.26502559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305720120,2.28658198,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305720351,2.17142559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305720596,2.15742559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305721789,2.14342559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305722125,2.17142559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305722593,2.14342559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305722820,2.15742559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305723047,1.89110959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305723788,1.87710959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305724047,1.89110959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305724275,1.90510959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305725198,1.89110959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305725434,1.91721755,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305725661,1.89110959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305725891,1.90510959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305727764,1.93121757,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305729941,1.90510959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305731607,2.27452559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305731843,2.27252559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305732312,2.24452559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305732536,2.25852559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305732774,2.27252559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305733014,2.24452559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305733238,2.25852559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305733468,2.27252559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305733743,2.25852559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305733974,2.27252559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305734208,2.25852559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305734671,2.24452559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305734907,2.25852559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305735854,2.24452559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305736078,2.25852559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305736345,2.27252559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305737822,2.29863387,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305740038,2.27252559,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305740269,1.79006737,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305740516,1.69346737,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305740725,1.80850959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305742302,1.90050959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305748586,1.92661755,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305749941,1.90050959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305753300,1.92661763,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305754397,1.90050959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305756973,1.80850959,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305757881,0.69392138,60079.0,60078.0,0.001646]
["bitfinex","BTCUSD",1726305758111,0.69392138,60079.0,60078.0,0.093046]
["bitfinex","BTCUSD",1726305758339,0.96023738,60079.0,60078.0,0.093046]
["bitfinex","BTCUSD",1726305758781,0.69392138,60079.0,60078.0,0.093046]
["bitfinex","BTCUSD",1726305759015,0.67992138,60079.0,60078.0,0.093046]
["bitfinex","BTCUSD",1726305759297,0.77992138,60079.0,60078.0,0.093046]
["bitfinex","BTCUSD",1726305759997,0.79392138,60079.0,60078.0,0.093046]
["bitfinex","BTCUSD",1726305760410,0.77992138,60079.0,60078.0,0.093046]
["bitfinex","BTCUSD",1726305760676,0.34795206,60079.0,60078.0,0.093046]
["bitfinex","BTCUSD",1726305760883,0.54676338,60079.0,60078.0,0.175046]
["bitfinex","BTCUSD",1726305761352,0.54076338,60079.0,60078.0,0.175046]
["bitfinex","BTCUSD",1726305761619,0.53674338,60079.0,60078.0,0.22496897]
["bitfinex","BTCUSD",1726305762115,0.61974338,60079.0,60078.0,0.175046]
["bitfinex","BTCUSD",1726305762352,0.62374338,60079.0,60078.0,0.175046]
["bitfinex","BTCUSD",1726305762573,0.62774338,60079.0,60078.0,0.175046]
["bitfinex","BTCUSD",1726305762800,0.62374338,60079.0,60078.0,0.175046]
["bitfinex","BTCUSD",1726305763270,0.62374338,60079.0,60078.0,0.177046]
["bitfinex","BTCUSD",1726305763729,0.61974338,60079.0,60078.0,0.177046]
["bitfinex","BTCUSD",1726305764433,0.62074338,60079.0,60078.0,0.178046]
["bitfinex","BTCUSD",1726305764670,0.62074338,60079.0,60078.0,0.176046]
["bitfinex","BTCUSD",1726305764909,0.62074338,60079.0,60078.0,0.177046]
["bitfinex","BTCUSD",1726305765136,0.61974338,60079.0,60078.0,0.176046]
["bitfinex","BTCUSD",1726305765357,0.30893206,60079.0,60078.0,0.177046]
["bitfinex","BTCUSD",1726305766047,0.30893206,60079.0,60070.0,0.0498715]
["bitfinex","BTCUSD",1726305766275,0.30893206,60079.0,60073.0,0.11504222]
["bitfinex","BTCUSD",1726305766276,0.17123581,60078.0,60073.0,0.11504222]
["bitfinex","BTCUSD",1726305766493,0.20374177,60078.0,60073.0,0.11504222]
["bitfinex","BTCUSD",1726305767921,0.20374177,60078.0,60073.0,0.11604222]
["bitfinex","BTCUSD",1726305767922,0.20474177,60078.0,60073.0,0.11604222]
["bitfinex","BTCUSD",1726305769087,0.20474177,60078.0,60074.0,0.1333]
["bitfinex","BTCUSD",1726305770006,0.20374177,60078.0,60074.0,0.1333]
["bitfinex","BTCUSD",1726305770220,0.20474177,60078.0,60074.0,0.1333]
["bitfinex","BTCUSD",1726305770654,0.20374177,60078.0,60074.0,0.1333]
["bitfinex","BTCUSD",1726305770878,0.20474177,60078.0,60074.0,0.1333]
["bitfinex","BTCUSD",1726305771326,0.20574177,60078.0,60074.0,0.1333]
["bitfinex","BTCUSD",1726305771784,0.20474177,60078.0,60074.0,0.1333]
["bitfinex","BTCUSD",1726305776382,0.20374177,60078.0,60074.0,0.1333]
["bitfinex","BTCUSD",1726305788338,0.19974177,60078.0,60074.0,0.1333]
["bitfinex","BTCUSD",1726305789013,0.19974177,60078.0,60076.0,0.11504222]
["bitfinex","BTCUSD",1726305789473,0.03250596,60078.0,60076.0,0.11504222]
["bitfinex","BTCUSD",1726305789702,0.001646,60079.0,60077.0,0.05432884]
["bitfinex","BTCUSD",1726305789957,0.001646,60079.0,60078.0,0.0769]
["bitfinex","BTCUSD",1726305790341,0.001646,60079.0,60078.0,0.12673488]
["bitfinex","BTCUSD",1726305790799,0.001646,60079.0,60078.0,0.0769]
["bitfinex","BTCUSD",1726305793130,0.17288181,60079.0,60073.0,0.05065788]
["bitfinex","BTCUSD",1726305793354,0.17123581,60078.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305793587,0.20454287,60078.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305797717,0.0819,60077.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305797875,0.295156,60076.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305799181,0.295156,60076.0,60073.0,0.05066656]
["bitfinex","BTCUSD",1726305799411,0.296156,60076.0,60073.0,0.05066656]
["bitfinex","BTCUSD",1726305799636,0.297156,60076.0,60073.0,0.05066656]
["bitfinex","BTCUSD",1726305800076,0.297156,60076.0,60074.0,0.04984356]
["bitfinex","BTCUSD",1726305800290,0.296156,60076.0,60074.0,0.04984356]
["bitfinex","BTCUSD",1726305800779,0.295156,60076.0,60074.0,0.04984356]
["bitfinex","BTCUSD",1726305801001,0.296156,60076.0,60074.0,0.04984356]
["bitfinex","BTCUSD",1726305801229,0.296156,60076.0,60075.0,0.04984356]
["bitfinex","BTCUSD",1726305801445,0.295156,60076.0,60075.0,0.04984356]
["bitfinex","BTCUSD",1726305801683,0.296156,60076.0,60075.0,0.04984356]
["bitfinex","BTCUSD",1726305801893,0.297156,60076.0,60075.0,0.04984356]
["bitfinex","BTCUSD",1726305802335,0.295156,60076.0,60074.0,0.07476534]
["bitfinex","BTCUSD",1726305802781,0.297156,60076.0,60074.0,0.07476534]
["bitfinex","BTCUSD",1726305803221,0.296156,60076.0,60075.0,0.36900896]
["bitfinex","BTCUSD",1726305803453,0.297156,60076.0,60075.0,0.36900896]
["bitfinex","BTCUSD",1726305804095,0.296156,60076.0,60075.0,0.29424362]
["bitfinex","BTCUSD",1726305804531,0.297156,60076.0,60075.0,0.29424362]
["bitfinex","BTCUSD",1726305804772,0.296156,60076.0,60075.0,0.29424362]
["bitfinex","BTCUSD",1726305805202,0.296156,60076.0,60075.0,0.39393075]
["bitfinex","BTCUSD",1726305807223,0.296156,60076.0,60075.0,0.29424362]
["bitfinex","BTCUSD",1726305808278,0.204556,60076.0,60075.0,0.29424362]
["bitfinex","BTCUSD",1726305808697,0.204556,60076.0,60075.0,0.2943801]
["bitfinex","BTCUSD",1726305811488,0.204556,60076.0,60075.0,0.41933538]
["bitfinex","BTCUSD",1726305813645,0.204556,60076.0,60075.0,0.41961679]
["bitfinex","BTCUSD",1726305818685,0.296156,60076.0,60075.0,0.29466154]
["bitfinex","BTCUSD",1726305818888,0.375556,60076.0,60075.0,0.29466154]
["bitfinex","BTCUSD",1726305819809,0.375556,60076.0,60075.0,0.36963563]
["bitfinex","BTCUSD",1726305820050,0.375556,60076.0,60074.0,0.09996545]
["bitfinex","BTCUSD",1726305820051,0.399499,60075.0,60074.0,0.04998506]
["bitfinex","BTCUSD",1726305820280,0.399499,60075.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305820281,0.570507,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305820486,0.77543484,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305820705,0.89047706,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305821806,0.89747706,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305822036,0.90347706,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305822748,0.89747706,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305822962,0.90347706,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305823628,0.63713906,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305823856,0.51509684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305824088,0.52209684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305824530,0.50909684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305824969,0.51609684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305825403,0.52209684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305833135,0.38892784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305836746,0.30952784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305837674,0.21792784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305842038,0.30942784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305856450,0.39272784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305856689,0.79223484,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305859351,1.05857284,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305859662,1.15857284,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305860132,1.17159284,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305860366,1.16459284,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305860616,1.17359284,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305860803,1.18386008,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305861110,1.17786008,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305861353,1.18886008,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305861600,1.17786008,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305861847,1.16886008,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305862086,1.17986008,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305862563,1.16886008,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305863044,1.17986008,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305863284,0.92452208,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305865954,0.91425484,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305866418,0.64791684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305868031,0.51474784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305868314,0.64791684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305869247,0.51474784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305873474,0.64791684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305876298,0.91425484,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305876528,0.64791684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305890743,0.51474784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305893095,0.64791684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305894890,0.51474784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305902042,0.64791684,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305903590,0.51474784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305906181,0.51474784,60074.0,60073.0,0.05083839]
["bitfinex","BTCUSD",1726305906397,0.43144784,60074.0,60073.0,0.05083839]
["bitfinex","BTCUSD",1726305909227,0.43144784,60074.0,60073.0,0.05083981]
["bitfinex","BTCUSD",1726305912898,0.33994784,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726305913135,0.33994784,60074.0,60073.0,0.07584822]
["bitfinex","BTCUSD",1726305914067,0.33994784,60074.0,60073.0,0.07584072]
["bitfinex","BTCUSD",1726305914280,0.33994784,60074.0,60072.0,0.02500091]
["bitfinex","BTCUSD",1726305914494,0.16871203,60074.0,60073.0,0.05000909]
["bitfinex","BTCUSD",1726305915595,0.06871203,60074.0,60073.0,0.05000909]
["bitfinex","BTCUSD",1726305916080,0.06871203,60074.0,60070.0,0.10084663]
["bitfinex","BTCUSD",1726305916305,0.06871203,60074.0,60071.0,0.29495238]
["bitfinex","BTCUSD",1726305916533,0.05771203,60074.0,60072.0,0.29495238]
["bitfinex","BTCUSD",1726305916753,0.06871203,60074.0,60070.0,0.10084663]
["bitfinex","BTCUSD",1726305916886,0.06871203,60074.0,60071.0,0.29490191]
["bitfinex","BTCUSD",1726305917106,0.05771203,60074.0,60072.0,0.29490191]
["bitfinex","BTCUSD",1726305917369,0.05771203,60074.0,60070.0,0.10084663]
["bitfinex","BTCUSD",1726305917733,0.06871203,60074.0,60071.0,0.29488806]
["bitfinex","BTCUSD",1726305917891,0.06871203,60074.0,60070.0,0.10084663]
["bitfinex","BTCUSD",1726305917892,0.17123581,60073.0,60070.0,0.10084663]
["bitfinex","BTCUSD",1726305918070,0.18425581,60073.0,60071.0,0.29484481]
["bitfinex","BTCUSD",1726305918425,0.03385463,60072.0,60070.0,0.10084663]
["bitfinex","BTCUSD",1726305918730,0.17123581,60071.0,60070.0,0.10084663]
["bitfinex","BTCUSD",1726305918982,0.17123581,60071.0,60070.0,0.39569535]
["bitfinex","BTCUSD",1726305919203,0.3748839,60071.0,60070.0,0.39569535]
["bitfinex","BTCUSD",1726305919451,0.3748839,60071.0,60070.0,0.000823]
["bitfinex","BTCUSD",1726305920884,0.3828839,60071.0,60070.0,0.000823]
["bitfinex","BTCUSD",1726305921575,0.3908839,60071.0,60070.0,0.000823]
["bitfinex","BTCUSD",1726305924228,0.3908839,60071.0,60070.0,0.07582418]
["bitfinex","BTCUSD",1726305934383,0.3908839,60071.0,60070.0,0.37055959]
["bitfinex","BTCUSD",1726305934596,0.3908839,60071.0,60070.0,0.07582418]
["bitfinex","BTCUSD",1726305935254,0.3908839,60071.0,60070.0,0.37056031]
["bitfinex","BTCUSD",1726305937394,0.3908839,60071.0,60070.0,0.000823]
["bitfinex","BTCUSD",1726305937696,0.3908839,60071.0,60070.0,0.37055895]
["bitfinex","BTCUSD",1726305943783,0.3908839,60071.0,60070.0,0.37055018]
["bitfinex","BTCUSD",1726305945606,0.2210839,60071.0,60070.0,0.37055018]
["bitfinex","BTCUSD",1726305950205,0.2210839,60071.0,60070.0,0.29554777]
["bitfinex","BTCUSD",1726305956523,0.3960839,60071.0,60070.0,0.37055116]
["bitfinex","BTCUSD",1726305958376,0.3158839,60071.0,60070.0,0.37055116]
["bitfinex","BTCUSD",1726305964332,0.3158839,60071.0,60070.0,0.29554777]
["bitfinex","BTCUSD",1726305969931,0.28203581,60071.0,60070.0,0.29554777]
["bitfinex","BTCUSD",1726305970188,0.31044956,60071.0,60070.0,0.29554777]
["bitfinex","BTCUSD",1726305974263,0.31044956,60071.0,60070.0,0.39555099]
["bitfinex","BTCUSD",1726305980527,0.31044956,60071.0,60070.0,0.29554777]
["bitfinex","BTCUSD",1726305980970,0.31044956,60071.0,60070.0,0.39555099]
["bitfinex","BTCUSD",1726305988708,0.21564956,60071.0,60070.0,0.39555099]
["bitfinex","BTCUSD",1726305990468,0.21564956,60071.0,60070.0,0.51059321]
["bitfinex","BTCUSD",1726305991884,0.21564956,60071.0,60070.0,0.51071245]
["bitfinex","BTCUSD",1726305998549,0.21564956,60071.0,60070.0,0.11586522]
["bitfinex","BTCUSD",1726305999098,0.21564956,60071.0,60070.0,0.5106838]
["bitfinex","BTCUSD",1726306000168,0.21564956,60071.0,60070.0,0.11586522]
["bitfinex","BTCUSD",1726306000382,0.21564956,60071.0,60070.0,0.51066132]
["bitfinex","BTCUSD",1726306001232,0.04441375,60071.0,60070.0,0.51066132]
["bitfinex","BTCUSD",1726306001486,0.04441375,60071.0,60070.0,0.11586522]
["bitfinex","BTCUSD",1726306001720,0.04441375,60071.0,60070.0,0.41030196]
["bitfinex","BTCUSD",1726306002849,0.03641375,60071.0,60070.0,0.41030196]
["bitfinex","BTCUSD",1726306003078,0.03941375,60071.0,60070.0,0.41030196]
["bitfinex","BTCUSD",1726306003745,0.02841375,60071.0,60070.0,0.41030196]
["bitfinex","BTCUSD",1726306004183,0.03241375,60071.0,60070.0,0.41030196]
["bitfinex","BTCUSD",1726306004399,0.02841375,60071.0,60070.0,0.48583106]
["bitfinex","BTCUSD",1726306004806,0.02941375,60071.0,60070.0,0.48603114]
["bitfinex","BTCUSD",1726306005240,0.02941375,60071.0,60070.0,0.46150204]
["bitfinex","BTCUSD",1726306007492,0.02941375,60071.0,60070.0,0.59161511]
["bitfinex","BTCUSD",1726306007742,0.02941375,60071.0,60070.0,1.00558868]
["bitfinex","BTCUSD",1726306008388,0.02941375,60071.0,60070.0,1.00358868]
["bitfinex","BTCUSD",1726306008613,0.02841375,60071.0,60070.0,1.00358868]
["bitfinex","BTCUSD",1726306008861,0.02941375,60071.0,60070.0,1.15458083]
["bitfinex","BTCUSD",1726306009315,0.02841375,60071.0,60070.0,1.12892908]
["bitfinex","BTCUSD",1726306009533,0.02841375,60071.0,60070.0,1.15358092]
["bitfinex","BTCUSD",1726306009757,0.02841375,60071.0,60070.0,1.15458092]
["bitfinex","BTCUSD",1726306010458,0.02841375,60071.0,60070.0,1.00373413]
["bitfinex","BTCUSD",1726306010686,0.02941375,60071.0,60070.0,1.00473413]
["bitfinex","BTCUSD",1726306010910,0.02941375,60071.0,60070.0,1.00573413]
["bitfinex","BTCUSD",1726306011160,0.03041375,60071.0,60070.0,1.00573413]
["bitfinex","BTCUSD",1726306011387,0.03041375,60071.0,60070.0,0.59375388]
["bitfinex","BTCUSD",1726306012504,0.03041375,60071.0,60070.0,0.59374709]
["bitfinex","BTCUSD",1726306013180,0.03041375,60071.0,60070.0,0.59574709]
["bitfinex","BTCUSD",1726306013398,0.03041375,60071.0,60070.0,0.59374709]
["bitfinex","BTCUSD",1726306014329,0.03041375,60071.0,60070.0,0.59574709]
["bitfinex","BTCUSD",1726306017132,0.29490191,60072.0,60070.0,0.59574709]
["bitfinex","BTCUSD",1726306017343,0.29490191,60072.0,60071.0,0.34228187]
["bitfinex","BTCUSD",1726306018442,0.29590191,60072.0,60071.0,0.34228187]
["bitfinex","BTCUSD",1726306018688,0.29690191,60072.0,60071.0,0.34328187]
["bitfinex","BTCUSD",1726306019577,0.29590191,60072.0,60071.0,0.31863682]
["bitfinex","BTCUSD",1726306019782,0.29590191,60072.0,60071.0,0.34325376]
["bitfinex","BTCUSD",1726306019989,0.29690191,60072.0,60071.0,0.34525376]
["bitfinex","BTCUSD",1726306020858,0.29690191,60072.0,60071.0,0.32225376]
["bitfinex","BTCUSD",1726306021079,0.29690191,60072.0,60071.0,0.43729598]
["bitfinex","BTCUSD",1726306022186,0.29690191,60072.0,60071.0,0.41267904]
["bitfinex","BTCUSD",1726306022400,0.29690191,60072.0,60071.0,0.43732377]
["bitfinex","BTCUSD",1726306022869,0.29690191,60072.0,60071.0,0.4372406]
["bitfinex","BTCUSD",1726306024637,0.38940191,60072.0,60071.0,0.32219838]
["bitfinex","BTCUSD",1726306024849,0.41335137,60072.0,60071.0,0.44689532]
["bitfinex","BTCUSD",1726306027319,0.41335137,60072.0,60071.0,0.32219838]
["bitfinex","BTCUSD",1726306028954,0.41335137,60072.0,60071.0,0.29755365]
["bitfinex","BTCUSD",1726306029168,0.41335137,60072.0,60071.0,0.32216399]
["bitfinex","BTCUSD",1726306031983,0.41335137,60072.0,60071.0,0.43720621]
["bitfinex","BTCUSD",1726306032204,0.41335137,60072.0,60071.0,0.43714177]
["bitfinex","BTCUSD",1726306034318,0.41335137,60072.0,60071.0,0.43731334]
["bitfinex","BTCUSD",1726306034722,0.41335137,60072.0,60071.0,0.43813634]
["bitfinex","BTCUSD",1726306034966,0.41499737,60072.0,60071.0,0.43813634]
["bitfinex","BTCUSD",1726306037951,0.58623318,60072.0,60071.0,0.43813634]
["bitfinex","BTCUSD",1726306039304,0.58623318,60072.0,60071.0,0.43813373]
["bitfinex","BTCUSD",1726306039963,0.58623318,60072.0,60071.0,0.47771307]
["bitfinex","BTCUSD",1726306042771,0.58623318,60072.0,60071.0,0.47776216]
["bitfinex","BTCUSD",1726306043198,0.41499737,60072.0,60071.0,0.43816629]
["bitfinex","BTCUSD",1726306043410,0.41499737,60072.0,60071.0,1.00092899]
["bitfinex","BTCUSD",1726306046448,0.41499737,60072.0,60071.0,1.0009268]
["bitfinex","BTCUSD",1726306047086,0.41499737,60072.0,60071.0,1.00190703]
["bitfinex","BTCUSD",1726306047281,0.41499737,60072.0,60071.0,0.89161585]
["bitfinex","BTCUSD",1726306050720,0.41499737,60072.0,60071.0,0.89158102]
["bitfinex","BTCUSD",1726306052692,0.41499737,60072.0,60071.0,0.85201009]
["bitfinex","BTCUSD",1726306052896,0.32249737,60072.0,60071.0,0.85201009]
["bitfinex","BTCUSD",1726306053148,0.32249737,60072.0,60071.0,0.89160402]
["bitfinex","BTCUSD",1726306054447,0.32249737,60072.0,60071.0,0.86687219]
["bitfinex","BTCUSD",1726306054684,0.32249737,60072.0,60071.0,0.89157631]
["bitfinex","BTCUSD",1726306055804,0.32249737,60072.0,60071.0,0.89357631]
["bitfinex","BTCUSD",1726306056022,0.32249737,60072.0,60071.0,0.96757631]
["bitfinex","BTCUSD",1726306056683,0.32249737,60072.0,60071.0,1.18888873]
["bitfinex","BTCUSD",1726306059770,0.32249737,60072.0,60071.0,1.18884443]
["bitfinex","BTCUSD",1726306061909,0.32249737,60072.0,60071.0,1.18827655]
["bitfinex","BTCUSD",1726306063237,0.32249737,60072.0,60071.0,0.96688283]
["bitfinex","BTCUSD",1726306066112,0.32249737,60072.0,60071.0,0.96692672]
["bitfinex","BTCUSD",1726306066959,0.32249737,60072.0,60071.0,0.91592672]
["bitfinex","BTCUSD",1726306069585,0.32249737,60072.0,60071.0,1.13732044]
["bitfinex","BTCUSD",1726306069723,0.32249737,60072.0,60071.0,1.0730228]
["bitfinex","BTCUSD",1726306069941,0.32249737,60072.0,60071.0,1.11249407]
["bitfinex","BTCUSD",1726306070153,0.32249737,60072.0,60071.0,1.13716361]
["bitfinex","BTCUSD",1726306072654,0.32249737,60072.0,60071.0,1.13516361]
["bitfinex","BTCUSD",1726306073479,0.32249737,60072.0,60071.0,1.13716361]
["bitfinex","BTCUSD",1726306076603,0.32249737,60072.0,60071.0,1.13703204]
["bitfinex","BTCUSD",1726306077679,0.32249737,60072.0,60071.0,1.13698518]
["bitfinex","BTCUSD",1726306078352,0.48909737,60072.0,60071.0,0.77563951]
["bitfinex","BTCUSD",1726306078810,0.48909737,60072.0,60071.0,0.73619708]
["bitfinex","BTCUSD",1726306079270,0.48909737,60072.0,60071.0,0.73618357]
["bitfinex","BTCUSD",1726306079707,0.48909737,60072.0,60071.0,0.88606895]
["bitfinex","BTCUSD",1726306080379,0.48909737,60072.0,60071.0,0.88606928]
["bitfinex","BTCUSD",1726306081047,0.48909737,60072.0,60071.0,0.88607244]
["bitfinex","BTCUSD",1726306085159,0.48909737,60072.0,60071.0,0.88283749]
["bitfinex","BTCUSD",1726306089040,0.48909737,60072.0,60071.0,0.7723947]
["bitfinex","BTCUSD",1726306089245,0.48909737,60072.0,60071.0,0.73294865]
["bitfinex","BTCUSD",1726306095141,0.48909737,60072.0,60071.0,0.73283748]
["bitfinex","BTCUSD",1726306096169,0.48909737,60072.0,60071.0,0.73283515]
["bitfinex","BTCUSD",1726306098883,0.48809737,60072.0,60071.0,0.73183515]
["bitfinex","BTCUSD",1726306099098,0.48809737,60072.0,60071.0,0.70719631]
["bitfinex","BTCUSD",1726306099321,0.48809737,60072.0,60071.0,0.73183113]
["bitfinex","BTCUSD",1726306100191,0.48909737,60072.0,60071.0,0.73383113]
["bitfinex","BTCUSD",1726306100889,0.48809737,60072.0,60071.0,0.73183113]
["bitfinex","BTCUSD",1726306101103,0.48809737,60072.0,60071.0,0.73383113]
["bitfinex","BTCUSD",1726306101307,0.48909737,60072.0,60071.0,0.73383113]
["bitfinex","BTCUSD",1726306102878,0.48909737,60072.0,60071.0,0.73383255]
["bitfinex","BTCUSD",1726306103957,0.41339737,60072.0,60071.0,0.73383255]
["bitfinex","BTCUSD",1726306106274,0.32249737,60072.0,60071.0,0.73383255]
["bitfinex","BTCUSD",1726306106496,0.32249737,60072.0,60071.0,0.70919631]
["bitfinex","BTCUSD",1726306106710,0.32249737,60072.0,60071.0,0.73386936]
["bitfinex","BTCUSD",1726306110106,0.32249737,60072.0,60071.0,0.70919631]
["bitfinex","BTCUSD",1726306110332,0.32249737,60072.0,60071.0,0.73386771]
["bitfinex","BTCUSD",1726306110788,0.41429737,60072.0,60071.0,0.73386771]
["bitfinex","BTCUSD",1726306114824,0.41429737,60072.0,60071.0,0.44037883]
["bitfinex","BTCUSD",1726306115043,0.41429737,60072.0,60071.0,0.73537311]
["bitfinex","BTCUSD",1726306116132,0.49339737,60072.0,60071.0,0.73537311]
["bitfinex","BTCUSD",1726306119888,0.49339737,60072.0,60071.0,0.73534952]
["bitfinex","BTCUSD",1726306121928,0.49339737,60072.0,60071.0,0.73540684]
["bitfinex","BTCUSD",1726306125256,0.49339737,60072.0,60071.0,0.71073544]
["bitfinex","BTCUSD",1726306125470,0.49339737,60072.0,60071.0,0.735362]
["bitfinex","BTCUSD",1726306128843,0.49339737,60072.0,60071.0,0.73536418]
["bitfinex","BTCUSD",1726306129653,0.49339737,60072.0,60071.0,0.441234]
["bitfinex","BTCUSD",1726306129858,0.49339737,60072.0,60071.0,0.73556928]
["bitfinex","BTCUSD",1726306134732,0.49339737,60072.0,60071.0,0.44135364]
["bitfinex","BTCUSD",1726306134942,0.49339737,60072.0,60071.0,0.73588003]
["bitfinex","BTCUSD",1726306136070,0.49339737,60072.0,60071.0,0.71125129]
["bitfinex","BTCUSD",1726306136288,0.49339737,60072.0,60071.0,0.73583984]
["bitfinex","BTCUSD",1726306139052,0.49339737,60072.0,60071.0,0.73584551]
["bitfinex","BTCUSD",1726306139710,0.49339737,60072.0,60071.0,0.73660826]
["bitfinex","BTCUSD",1726306141809,0.49339737,60072.0,60071.0,1.00164539]
["bitfinex","BTCUSD",1726306146459,0.49239737,60072.0,60071.0,0.99964539]
["bitfinex","BTCUSD",1726306146695,0.49139737,60072.0,60071.0,0.84965048]
["bitfinex","BTCUSD",1726306146943,0.49339737,60072.0,60071.0,0.43912237]
["bitfinex","BTCUSD",1726306147173,0.49239737,60072.0,60071.0,0.43712237]
["bitfinex","BTCUSD",1726306148052,0.49239737,60072.0,60071.0,0.43791703]
["bitfinex","BTCUSD",1726306148800,0.49339737,60072.0,60071.0,0.43991703]
["bitfinex","BTCUSD",1726306150005,0.49339737,60072.0,60071.0,0.43992553]
["bitfinex","BTCUSD",1726306153001,0.49339737,60072.0,60071.0,0.43991975]
["bitfinex","BTCUSD",1726306155027,0.49339737,60072.0,60071.0,0.41532553]
["bitfinex","BTCUSD",1726306155258,0.49339737,60072.0,60071.0,0.43980805]
["bitfinex","BTCUSD",1726306158461,0.49339737,60072.0,60071.0,0.41532553]
["bitfinex","BTCUSD",1726306158690,0.49339737,60072.0,60071.0,0.4398017]
["bitfinex","BTCUSD",1726306161177,0.49339737,60072.0,60071.0,0.32475948]
["bitfinex","BTCUSD",1726306162745,0.49339737,60072.0,60071.0,0.32315239]
["bitfinex","BTCUSD",1726306164501,0.49339737,60072.0,60071.0,0.3231159]
["bitfinex","BTCUSD",1726306165640,0.49339737,60072.0,60071.0,0.32310533]
["bitfinex","BTCUSD",1726306167558,0.49339737,60072.0,60071.0,0.32323335]
["bitfinex","BTCUSD",1726306169368,0.49339737,60072.0,60071.0,0.32322731]
["bitfinex","BTCUSD",1726306171533,0.49339737,60072.0,60071.0,0.29880424]
["bitfinex","BTCUSD",1726306173282,0.49339737,60072.0,60071.0,0.32322872]
["bitfinex","BTCUSD",1726306175696,0.49339737,60072.0,60071.0,0.29880424]
["bitfinex","BTCUSD",1726306175897,0.49339737,60072.0,60071.0,0.32322863]
["bitfinex","BTCUSD",1726306176772,0.49339737,60072.0,60071.0,0.32322718]
["bitfinex","BTCUSD",1726306177423,0.49339737,60072.0,60071.0,0.29880424]
["bitfinex","BTCUSD",1726306177652,0.49339737,60072.0,60071.0,0.32327108]
["bitfinex","BTCUSD",1726306181907,0.49339737,60072.0,60071.0,0.32261953]
["bitfinex","BTCUSD",1726306182773,0.49339737,60072.0,60071.0,0.73336229]
["bitfinex","BTCUSD",1726306183721,0.49339737,60072.0,60071.0,0.88333755]
["bitfinex","BTCUSD",1726306184658,0.49339737,60072.0,60071.0,0.85891461]
["bitfinex","BTCUSD",1726306185086,0.49339737,60072.0,60071.0,0.88332986]
["bitfinex","BTCUSD",1726306186712,0.49339737,60072.0,60071.0,0.85891461]
["bitfinex","BTCUSD",1726306186952,0.49339737,60072.0,60071.0,0.88333189]
["bitfinex","BTCUSD",1726306187593,0.49339737,60072.0,60071.0,0.88443694]
["bitfinex","BTCUSD",1726306188258,0.49339737,60072.0,60071.0,0.02924028]
["bitfinex","BTCUSD",1726306188479,0.49239737,60072.0,60071.0,0.002823]
["bitfinex","BTCUSD",1726306188724,0.49239737,60072.0,60071.0,0.02723949]
["bitfinex","BTCUSD",1726306188880,0.49239737,60072.0,60071.0,0.02823949]
["bitfinex","BTCUSD",1726306189087,0.49139737,60072.0,60071.0,0.88186648]
["bitfinex","BTCUSD",1726306189307,0.49139737,60072.0,60071.0,0.88486648]
["bitfinex","BTCUSD",1726306189521,0.49139737,60072.0,60071.0,0.88286648]
["bitfinex","BTCUSD",1726306189712,0.49139737,60072.0,60071.0,0.88086648]
["bitfinex","BTCUSD",1726306189865,0.49239737,60072.0,60071.0,0.88286648]
["bitfinex","BTCUSD",1726306190067,0.49339737,60072.0,60071.0,0.88486648]
["bitfinex","BTCUSD",1726306191194,0.49139737,60072.0,60071.0,0.88086648]
["bitfinex","BTCUSD",1726306191555,0.49239737,60072.0,60071.0,0.88286648]
["bitfinex","BTCUSD",1726306192670,0.49339737,60072.0,60071.0,0.88486648]
["bitfinex","BTCUSD",1726306193504,0.49239737,60072.0,60071.0,0.88286648]
["bitfinex","BTCUSD",1726306193718,0.49339737,60072.0,60071.0,0.88486648]
["bitfinex","BTCUSD",1726306194185,0.49239737,60072.0,60071.0,0.88286648]
["bitfinex","BTCUSD",1726306194653,0.49339737,60072.0,60071.0,0.88486648]
["bitfinex","BTCUSD",1726306195992,0.49339737,60072.0,60071.0,0.88486423]
["bitfinex","BTCUSD",1726306196214,0.32249737,60072.0,60071.0,0.88486423]
["bitfinex","BTCUSD",1726306196675,0.32249737,60072.0,60071.0,0.73483224]
["bitfinex","BTCUSD",1726306196914,0.32249737,60072.0,60071.0,0.84987446]
["bitfinex","BTCUSD",1726306197353,0.41979737,60072.0,60071.0,0.84987446]
["bitfinex","BTCUSD",1726306198501,0.41979737,60072.0,60071.0,0.85001206]
["bitfinex","BTCUSD",1726306199699,0.41979737,60072.0,60071.0,0.85000161]
["bitfinex","BTCUSD",1726306199952,0.41979737,60072.0,60071.0,1.00002885]
["bitfinex","BTCUSD",1726306201291,0.41979737,60072.0,60071.0,0.850286]
["bitfinex","BTCUSD",1726306201511,0.41979737,60072.0,60071.0,0.43832426]
["bitfinex","BTCUSD",1726306201928,0.41979737,60072.0,60071.0,0.43853781]
["bitfinex","BTCUSD",1726306202398,0.41979737,60072.0,60071.0,0.43853992]
["bitfinex","BTCUSD",1726306203500,0.41979737,60072.0,60071.0,1.00045783]
["bitfinex","BTCUSD",1726306204411,0.41979737,60072.0,60071.0,0.88541561]
["bitfinex","BTCUSD",1726306205934,0.41979737,60072.0,60071.0,0.86100971]
["bitfinex","BTCUSD",1726306206439,0.41979737,60072.0,60071.0,0.8854055]
["bitfinex","BTCUSD",1726306206852,0.41979737,60072.0,60071.0,0.004823]
["bitfinex","BTCUSD",1726306207082,0.41979737,60072.0,60071.0,0.2993138]
["bitfinex","BTCUSD",1726306209684,0.41979737,60072.0,60071.0,0.41435602]
["bitfinex","BTCUSD",1726306211758,0.41979737,60072.0,60071.0,0.41430642]
["bitfinex","BTCUSD",1726306213594,0.41979737,60072.0,60071.0,1.00084489]
["bitfinex","BTCUSD",1726306216055,0.41979737,60072.0,60071.0,1.00084381]
["bitfinex","BTCUSD",1726306216750,0.41979737,60072.0,60071.0,1.00002223]
["bitfinex","BTCUSD",1726306217243,0.41979737,60072.0,60071.0,0.4383408]
["bitfinex","BTCUSD",1726306218131,0.41979737,60072.0,60071.0,1.00000857]
["bitfinex","BTCUSD",1726306218373,0.41979737,60072.0,60071.0,1.00004268]
["bitfinex","BTCUSD",1726306218529,0.39584791,60072.0,60071.0,1.00004268]
["bitfinex","BTCUSD",1726306218763,0.41852526,60072.0,60071.0,1.00004268]
["bitfinex","BTCUSD",1726306219535,0.41852526,60072.0,60071.0,1.00000427]
["bitfinex","BTCUSD",1726306220205,0.41852526,60072.0,60071.0,0.4383365]
["bitfinex","BTCUSD",1726306221079,0.41852526,60072.0,60071.0,0.99996344]
["bitfinex","BTCUSD",1726306222232,0.41852526,60072.0,60071.0,0.4383365]
["bitfinex","BTCUSD",1726306223363,0.41852526,60072.0,60071.0,0.84853782]
["bitfinex","BTCUSD",1726306226588,0.41852526,60072.0,60071.0,0.82317769]
["bitfinex","BTCUSD",1726306226835,0.41852526,60072.0,60071.0,0.84756783]
["bitfinex","BTCUSD",1726306228269,0.41852526,60072.0,60071.0,0.43730222]
["bitfinex","BTCUSD",1726306228965,0.32122526,60072.0,60071.0,0.92062891]
["bitfinex","BTCUSD",1726306229194,0.32122526,60072.0,60071.0,0.90863713]
["bitfinex","BTCUSD",1726306229451,0.32122526,60072.0,60071.0,0.86962891]
["bitfinex","BTCUSD",1726306229673,0.32122526,60072.0,60071.0,0.88017584]
["bitfinex","BTCUSD",1726306229891,0.32122526,60072.0,60071.0,0.91930377]
["bitfinex","BTCUSD",1726306230126,0.32122526,60072.0,60071.0,0.88017584]
["bitfinex","BTCUSD",1726306231270,0.32122526,60072.0,60071.0,0.91931888]
["bitfinex","BTCUSD",1726306231453,0.32122526,60072.0,60071.0,0.87974716]
["bitfinex","BTCUSD",1726306232829,0.32122526,60072.0,60071.0,0.85535702]
["bitfinex","BTCUSD",1726306233049,0.32122526,60072.0,60071.0,0.87981969]
["bitfinex","BTCUSD",1726306234451,0.32122526,60072.0,60071.0,0.88181969]
["bitfinex","BTCUSD",1726306237676,0.32122526,60072.0,60071.0,0.88180225]
["bitfinex","BTCUSD",1726306237881,0.32122526,60072.0,60071.0,1.031645]
["bitfinex","BTCUSD",1726306238683,0.32122526,60072.0,60071.0,0.87980225]
["bitfinex","BTCUSD",1726306240758,0.32122526,60072.0,60071.0,0.91890326]
["bitfinex","BTCUSD",1726306241187,0.32122526,60072.0,60071.0,0.85535702]
["bitfinex","BTCUSD",1726306241443,0.32122526,60072.0,60071.0,0.90833151]
["bitfinex","BTCUSD",1726306242093,0.29854791,60072.0,60071.0,0.90833151]
["bitfinex","BTCUSD",1726306242541,0.32134386,60072.0,60071.0,0.8692414]
["bitfinex","BTCUSD",1726306243542,0.32134386,60072.0,60071.0,0.90834573]
["bitfinex","BTCUSD",1726306248360,0.32134386,60072.0,60071.0,0.84481009]
["bitfinex","BTCUSD",1726306248598,0.32134386,60072.0,60071.0,0.49864811]
["bitfinex","BTCUSD",1726306248819,0.32122881,60072.0,60071.0,0.45961166]
["bitfinex","BTCUSD",1726306249091,0.32122881,60072.0,60071.0,0.43521388]
["bitfinex","BTCUSD",1726306249326,0.32122881,60072.0,60071.0,0.86881603]
["bitfinex","BTCUSD",1726306249784,0.32122881,60072.0,60071.0,0.90780976]
["bitfinex","BTCUSD",1726306253907,0.32122881,60072.0,60071.0,0.86881603]
["bitfinex","BTCUSD",1726306254847,0.32122881,60072.0,60071.0,0.90779768]
["bitfinex","BTCUSD",1726306255509,0.32122881,60072.0,60071.0,0.49857641]
["bitfinex","BTCUSD",1726306256123,0.32122881,60072.0,60071.0,0.49887562]
["bitfinex","BTCUSD",1726306256574,0.32122881,60072.0,60071.0,0.90859787]
["bitfinex","BTCUSD",1726306258509,0.32122881,60072.0,60071.0,0.91059787]
["bitfinex","BTCUSD",1726306258736,0.32122881,60072.0,60071.0,0.87161622]
["bitfinex","BTCUSD",1726306258961,0.32122881,60072.0,60071.0,0.8695918]
["bitfinex","BTCUSD",1726306259203,0.32122881,60072.0,60071.0,0.90856205]
["bitfinex","BTCUSD",1726306259425,0.32122881,60072.0,60071.0,0.8695918]
["bitfinex","BTCUSD",1726306259644,0.32122881,60072.0,60071.0,0.90856693]
["bitfinex","BTCUSD",1726306259855,0.32122881,60072.0,60071.0,0.86958998]
["bitfinex","BTCUSD",1726306260112,0.32122881,60072.0,60071.0,0.90855741]
["bitfinex","BTCUSD",1726306260541,0.32122881,60072.0,60071.0,1.05814364]
["bitfinex","BTCUSD",1726306261214,0.49402881,60072.0,60071.0,0.94310142]
["bitfinex","BTCUSD",1726306261460,0.49402881,60072.0,60071.0,1.05814364]
["bitfinex","BTCUSD",1726306261924,0.49402881,60072.0,60071.0,0.90829891]
["bitfinex","BTCUSD",1726306264058,0.49402881,60072.0,60071.0,0.86933148]
["bitfinex","BTCUSD",1726306264784,0.49402881,60072.0,60071.0,0.8443935]
["bitfinex","BTCUSD",1726306265023,0.49402881,60072.0,60071.0,0.86855141]
["bitfinex","BTCUSD",1726306265221,0.49402881,60072.0,60071.0,0.90720406]
["bitfinex","BTCUSD",1726306265910,0.49402881,60072.0,60071.0,1.05707358]
["bitfinex","BTCUSD",1726306266847,0.49402881,60072.0,60071.0,0.90720406]
["bitfinex","BTCUSD",1726306268676,0.49402881,60072.0,60071.0,0.8443935]
["bitfinex","BTCUSD",1726306268929,0.49402881,60072.0,60071.0,0.88305956]
["bitfinex","BTCUSD",1726306269164,0.49402881,60072.0,60071.0,0.90722585]
["bitfinex","BTCUSD",1726306272684,0.76526462,60072.0,60071.0,0.29712645]
["bitfinex","BTCUSD",1726306272951,0.76526462,60072.0,60071.0,0.39709181]
["bitfinex","BTCUSD",1726306273197,0.76526462,60072.0,60071.0,0.37210214]
["bitfinex","BTCUSD",1726306273440,0.76426462,60072.0,60071.0,0.37010214]
["bitfinex","BTCUSD",1726306273686,0.76326462,60072.0,60071.0,0.05078997]
["bitfinex","BTCUSD",1726306273922,0.76426462,60072.0,60071.0,0.05278997]
["bitfinex","BTCUSD",1726306274159,0.76426462,60072.0,60071.0,0.05378997]
["bitfinex","BTCUSD",1726306274393,0.76326462,60072.0,60071.0,0.05178997]
["bitfinex","BTCUSD",1726306274609,0.76326462,60072.0,60071.0,0.05378997]
["bitfinex","BTCUSD",1726306274861,0.76326462,60072.0,60071.0,0.05278997]
["bitfinex","BTCUSD",1726306275299,0.76326462,60072.0,60071.0,0.002823]
["bitfinex","BTCUSD",1726306276301,0.76326462,60072.0,60071.0,0.003823]
["bitfinex","BTCUSD",1726306283616,0.76326462,60072.0,60071.0,0.003723]
["bitfinex","BTCUSD",1726306283817,0.76326462,60072.0,60071.0,0.003623]
["bitfinex","BTCUSD",1726306284018,0.76326462,60072.0,60071.0,0.002823]
["bitfinex","BTCUSD",1726306284748,0.76326462,60072.0,60071.0,0.002423]
["bitfinex","BTCUSD",1726306284974,0.66326462,60072.0,60071.0,0.002023]
["bitfinex","BTCUSD",1726306285193,0.66326462,60072.0,60071.0,0.001923]
["bitfinex","BTCUSD",1726306285412,0.66326462,60072.0,60071.0,0.001823]
["bitfinex","BTCUSD",1726306285639,0.66326462,60072.0,60071.0,0.001223]
["bitfinex","BTCUSD",1726306285879,0.66326462,60072.0,60071.0,0.001023]
["bitfinex","BTCUSD",1726306286100,0.66326462,60072.0,60071.0,0.000923]
["bitfinex","BTCUSD",1726306286327,0.66326462,60072.0,60071.0,0.000723]
["bitfinex","BTCUSD",1726306286552,0.66326462,60072.0,60071.0,0.000123]
["bitfinex","BTCUSD",1726306286775,0.66326462,60072.0,60071.0,2.3e-05]
["bitfinex","BTCUSD",1726306287009,0.65836462,60072.0,60070.0,0.000746]
["bitfinex","BTCUSD",1726306287206,0.65836462,60072.0,60070.0,0.000646]
["bitfinex","BTCUSD",1726306287207,0.34203581,60071.0,60070.0,0.000646]
["bitfinex","BTCUSD",1726306287489,0.36656863,60071.0,60070.0,0.000646]
["bitfinex","BTCUSD",1726306288545,0.36656863,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726306289503,0.36652171,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726306289718,0.36752171,60071.0,60070.0,0.000646]
["bitfinex","BTCUSD",1726306289931,0.36952171,60071.0,60070.0,0.000646]
["bitfinex","BTCUSD",1726306290385,0.36752171,60071.0,60070.0,0.000646]
["bitfinex","BTCUSD",1726306290596,0.36852171,60071.0,60070.0,0.000646]
["bitfinex","BTCUSD",1726306292157,0.02653282,60071.0,60070.0,0.13868822]
["bitfinex","BTCUSD",1726306292438,0.02653282,60071.0,60070.0,0.21354296]
["bitfinex","BTCUSD",1726306292689,0.02653282,60071.0,60070.0,0.53208043]
["bitfinex","BTCUSD",1726306292926,0.02553282,60071.0,60070.0,0.43227411]
["bitfinex","BTCUSD",1726306293364,0.02653282,60071.0,60070.0,0.43227411]
["bitfinex","BTCUSD",1726306293584,0.02653282,60071.0,60070.0,0.43327411]
["bitfinex","BTCUSD",1726306293585,0.02753282,60071.0,60070.0,0.43327411]
["bitfinex","BTCUSD",1726306293801,0.02753282,60071.0,60070.0,0.4330154]
["bitfinex","BTCUSD",1726306295412,0.02553282,60071.0,60070.0,0.4330154]
["bitfinex","BTCUSD",1726306295631,0.02653282,60071.0,60070.0,0.5577043]
["bitfinex","BTCUSD",1726306295849,0.02653282,60071.0,60070.0,0.45728064]
["bitfinex","BTCUSD",1726306296304,0.02653282,60071.0,60070.0,0.4330154]
["bitfinex","BTCUSD",1726306296518,0.02653282,60071.0,60070.0,0.4572767]
["bitfinex","BTCUSD",1726306299535,0.02653282,60071.0,60070.0,0.4572503]
["bitfinex","BTCUSD",1726306301955,0.02025134,60071.0,60070.0,0.4572503]
["bitfinex","BTCUSD",1726306302191,0.01805134,60071.0,60070.0,0.4572503]
["bitfinex","BTCUSD",1726306302433,0.01805134,60071.0,60070.0,0.60841091]
["bitfinex","BTCUSD",1726306302897,0.01805134,60071.0,60070.0,0.45878566]
["bitfinex","BTCUSD",1726306303558,0.01805134,60071.0,60070.0,0.45834958]
["bitfinex","BTCUSD",1726306304750,0.01969734,60071.0,60070.0,0.45834958]
["bitfinex","BTCUSD",1726306307870,0.01969734,60071.0,60070.0,0.61835896]
["bitfinex","BTCUSD",1726306308540,0.01969734,60071.0,60070.0,0.46846485]
["bitfinex","BTCUSD",1726306309901,0.01969734,60071.0,60070.0,0.46854541]
["bitfinex","BTCUSD",1726306310787,0.01969734,60071.0,60070.0,0.61812959]
["bitfinex","BTCUSD",1726306311015,0.01969734,60071.0,60070.0,0.61812843]
["bitfinex","BTCUSD",1726306311253,0.01969734,60071.0,60070.0,0.46854541]
["bitfinex","BTCUSD",1726306311682,0.01969734,60071.0,60070.0,0.61812273]
["bitfinex","BTCUSD",1726306312122,0.01969734,60071.0,60070.0,0.46854541]
["bitfinex","BTCUSD",1726306312585,0.01969734,60071.0,60070.0,0.61812281]
["bitfinex","BTCUSD",1726306312797,3.4e-07,60071.0,60070.0,0.61812281]
["bitfinex","BTCUSD",1726306313012,0.01279687,60071.0,60070.0,0.51964541]
["bitfinex","BTCUSD",1726306313231,0.29575573,60072.0,60071.0,0.025]
["bitfinex","BTCUSD",1726306313448,0.001646,60074.0,60073.0,0.0531]
["bitfinex","BTCUSD",1726306313670,0.001646,60074.0,60073.0,0.7716174]
["bitfinex","BTCUSD",1726306313914,0.001646,60079.0,60076.0,0.023]
["bitfinex","BTCUSD",1726306314138,0.001646,60079.0,60077.0,0.45796712]
["bitfinex","BTCUSD",1726306314802,0.001646,60079.0,60077.0,0.45996712]
["bitfinex","BTCUSD",1726306315030,0.001646,60079.0,60077.0,0.45663858]
["bitfinex","BTCUSD",1726306315505,0.002646,60078.0,60077.0,0.45663858]
["bitfinex","BTCUSD",1726306315970,0.001646,60078.0,60077.0,0.45663858]
["bitfinex","BTCUSD",1726306316204,0.002646,60078.0,60077.0,0.45763858]
["bitfinex","BTCUSD",1726306316677,0.002646,60078.0,60077.0,0.43332312]
["bitfinex","BTCUSD",1726306316895,0.002646,60078.0,60077.0,0.45749753]
["bitfinex","BTCUSD",1726306317528,0.003646,60078.0,60077.0,0.46649753]
["bitfinex","BTCUSD",1726306317766,0.002646,60078.0,60077.0,0.45749753]
["bitfinex","BTCUSD",1726306318239,0.003646,60078.0,60077.0,0.46649753]
["bitfinex","BTCUSD",1726306319164,0.003646,60078.0,60077.0,0.47685165]
["bitfinex","BTCUSD",1726306319858,0.003646,60078.0,60077.0,0.46649753]
["bitfinex","BTCUSD",1726306320350,0.003646,60078.0,60077.0,0.46449753]
["bitfinex","BTCUSD",1726306320773,0.003646,60078.0,60077.0,0.46649753]
["bitfinex","BTCUSD",1726306321216,0.003646,60078.0,60077.0,0.46449753]
["bitfinex","BTCUSD",1726306321906,0.003646,60078.0,60077.0,0.46349435]
["bitfinex","BTCUSD",1726306322356,0.003646,60078.0,60077.0,0.43931994]
["bitfinex","BTCUSD",1726306322800,0.097746,60078.0,60077.0,0.58792959]
["bitfinex","BTCUSD",1726306323067,0.097746,60078.0,60077.0,0.4634835]
["bitfinex","BTCUSD",1726306323303,0.10664434,60078.0,60077.0,0.4634835]
["bitfinex","BTCUSD",1726306323528,0.001646,60085.0,60078.0,0.023]
["bitfinex","BTCUSD",1726306323749,0.001646,60085.0,60083.0,0.04978135]
["bitfinex","BTCUSD",1726306323980,0.17123581,60084.0,60082.0,0.07394491]
["bitfinex","BTCUSD",1726306324212,0.17123581,60084.0,60080.0,0.04978135]
["bitfinex","BTCUSD",1726306324432,0.00416117,60083.0,60078.0,0.04978135]
["bitfinex","BTCUSD",1726306324680,0.17123581,60082.0,60078.0,0.04978135]
["bitfinex","BTCUSD",1726306324890,0.17123581,60082.0,60078.0,0.05978135]
["bitfinex","BTCUSD",1726306325107,0.17123581,60082.0,60078.0,0.04978135]
["bitfinex","BTCUSD",1726306325323,0.17123581,60082.0,60078.0,0.05778135]
["bitfinex","BTCUSD",1726306325813,0.17123581,60082.0,60078.0,0.008]
["bitfinex","BTCUSD",1726306326039,0.17223581,60082.0,60079.0,0.023]
["bitfinex","BTCUSD",1726306326492,0.1737,60081.0,60079.0,0.023]
["bitfinex","BTCUSD",1726306326723,0.0941,60080.0,60079.0,0.023]
["bitfinex","BTCUSD",1726306327858,0.0941,60080.0,60079.0,0.027]
["bitfinex","BTCUSD",1726306328111,0.0941,60080.0,60079.0,0.031]
["bitfinex","BTCUSD",1726306331433,0.10157225,60080.0,60079.0,0.031]
["bitfinex","BTCUSD",1726306334583,0.10157225,60080.0,60079.0,0.08078135]
["bitfinex","BTCUSD",1726306336559,0.10157225,60080.0,60079.0,0.031]
["bitfinex","BTCUSD",1726306337709,0.10157225,60080.0,60079.0,0.39594086]
["bitfinex","BTCUSD",1726306338252,0.0941,60080.0,60079.0,0.39594086]
["bitfinex","BTCUSD",1726306340639,0.0941,60080.0,60079.0,0.32115737]
["bitfinex","BTCUSD",1726306341101,0.10157225,60080.0,60079.0,0.32115737]
["bitfinex","BTCUSD",1726306341803,0.10321825,60080.0,60079.0,0.32115737]
["bitfinex","BTCUSD",1726306344474,0.10321825,60080.0,60079.0,0.42086869]
["bitfinex","BTCUSD",1726306347913,0.095746,60080.0,60079.0,0.42086869]
["bitfinex","BTCUSD",1726306351325,0.095746,60080.0,60079.0,0.4209866]
["bitfinex","BTCUSD",1726306356344,0.095746,60080.0,60079.0,0.42099357]
["bitfinex","BTCUSD",1726306361409,0.095746,60080.0,60079.0,0.42123007]
["bitfinex","BTCUSD",1726306362114,0.46838532,60080.0,60079.0,0.39823007]
["bitfinex","BTCUSD",1726306362318,0.4533431,60080.0,60079.0,0.008]
["bitfinex","BTCUSD",1726306362543,0.45723421,60080.0,60079.0,0.008]
["bitfinex","BTCUSD",1726306363039,0.45723421,60080.0,60079.0,0.004]
["bitfinex","BTCUSD",1726306363243,0.46023421,60080.0,60079.0,0.004]
["bitfinex","BTCUSD",1726306364078,0.1,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306364301,0.27123581,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306364523,0.27928103,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306364949,0.28344302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306365601,0.28644302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306366682,0.28944302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306369278,0.42260102,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306369941,0.28944302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306370160,0.42260102,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306370818,0.28644302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306371217,0.28944302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306371428,0.28344302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306371895,0.28944302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306372259,0.28644302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306372496,0.28944302,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306375399,0.28528103,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306375606,0.28228103,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306376033,0.28528103,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306376241,0.28944304,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306376455,0.28644304,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306377125,0.28344304,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306377770,0.28944304,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306378222,0.28344304,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306378647,0.29108904,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306379070,0.28808904,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306379555,0.29108904,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306380409,0.28808904,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306380868,0.28808904,60079.0,60078.0,0.001823]
["bitfinex","BTCUSD",1726306380869,0.29308904,60079.0,60078.0,0.001823]
["bitfinex","BTCUSD",1726306381077,0.28808904,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306381303,0.29108904,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306386786,0.28808904,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306387214,0.29108904,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306387653,0.28392703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306388080,0.28692703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306398368,0.18692703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306399966,0.18392703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306400202,0.18592703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306400417,0.18292703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306400650,0.18092703,60079.0,60078.0,0.027823]
["bitfinex","BTCUSD",1726306401102,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306401550,0.18092703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306401787,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306403133,0.18092703,60079.0,60078.0,0.08071642]
["bitfinex","BTCUSD",1726306403366,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306404473,0.18092703,60079.0,60078.0,0.08071642]
["bitfinex","BTCUSD",1726306404921,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306405386,0.18092703,60079.0,60078.0,0.08071642]
["bitfinex","BTCUSD",1726306406727,0.18092703,60079.0,60078.0,0.08075714]
["bitfinex","BTCUSD",1726306407608,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306408284,0.18092703,60079.0,60078.0,0.08076474]
["bitfinex","BTCUSD",1726306411705,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306412159,0.18092703,60079.0,60078.0,0.08076474]
["bitfinex","BTCUSD",1726306412390,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306413326,0.18092703,60079.0,60078.0,0.08076474]
["bitfinex","BTCUSD",1726306413785,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306415477,0.18092703,60079.0,60078.0,0.08075547]
["bitfinex","BTCUSD",1726306415714,0.18092703,60079.0,60078.0,0.3960626]
["bitfinex","BTCUSD",1726306415941,0.18092703,60079.0,60078.0,0.10566313]
["bitfinex","BTCUSD",1726306416165,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306416614,0.18092703,60079.0,60078.0,0.10566313]
["bitfinex","BTCUSD",1726306416959,0.18092703,60079.0,60078.0,0.08075295]
["bitfinex","BTCUSD",1726306417186,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306417838,0.18092703,60079.0,60078.0,0.10566313]
["bitfinex","BTCUSD",1726306418037,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306419150,0.18092703,60079.0,60078.0,0.39598825]
["bitfinex","BTCUSD",1726306421410,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306421968,0.18092703,60079.0,60078.0,0.0807485]
["bitfinex","BTCUSD",1726306422182,0.18092703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306422844,0.18092703,60079.0,60078.0,0.10570961]
["bitfinex","BTCUSD",1726306423089,0.18092703,60079.0,60078.0,0.39610663]
["bitfinex","BTCUSD",1726306423299,0.18092703,60079.0,60078.0,0.10570961]
["bitfinex","BTCUSD",1726306425007,0.27762703,60079.0,60078.0,0.08270961]
["bitfinex","BTCUSD",1726306425224,0.27762703,60079.0,60078.0,0.007823]
["bitfinex","BTCUSD",1726306425948,0.27762703,60079.0,60078.0,0.030823]
["bitfinex","BTCUSD",1726306426157,0.27762703,60079.0,60078.0,0.027823]
["bitfinex","BTCUSD",1726306426643,0.27862703,60079.0,60078.0,0.027823]
["bitfinex","BTCUSD",1726306426864,0.27862703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306427084,0.27762703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306427307,0.27962703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306430884,0.27862703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306431233,0.27962703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306431885,0.28062703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306432302,0.27962703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306432726,0.28062703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306437552,0.28062703,60079.0,60078.0,0.05076642]
["bitfinex","BTCUSD",1726306439534,0.18392703,60079.0,60078.0,0.05076642]
["bitfinex","BTCUSD",1726306439995,0.18292703,60079.0,60078.0,0.05076642]
["bitfinex","BTCUSD",1726306440447,0.18292703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306440917,0.18092703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306441585,0.18092703,60079.0,60078.0,0.07573814]
["bitfinex","BTCUSD",1726306441791,0.18092703,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306442417,0.18092703,60079.0,60078.0,0.0757678]
["bitfinex","BTCUSD",1726306442850,0.18092703,60079.0,60078.0,0.36616921]
["bitfinex","BTCUSD",1726306443078,0.18092703,60079.0,60078.0,0.36617286]
["bitfinex","BTCUSD",1726306443339,0.18092703,60079.0,60078.0,0.0757678]
["bitfinex","BTCUSD",1726306443566,0.18092703,60079.0,60078.0,0.36620924]
["bitfinex","BTCUSD",1726306447443,0.18092703,60079.0,60078.0,0.36605514]
["bitfinex","BTCUSD",1726306452284,0.18092703,60079.0,60078.0,0.29112622]
["bitfinex","BTCUSD",1726306452505,0.18068374,60079.0,60078.0,0.07575023]
["bitfinex","BTCUSD",1726306453977,0.18068374,60079.0,60078.0,0.36604447]
["bitfinex","BTCUSD",1726306454182,0.18068374,60079.0,60078.0,0.07575023]
["bitfinex","BTCUSD",1726306454605,0.17263852,60079.0,60078.0,0.07575023]
["bitfinex","BTCUSD",1726306456463,0.17263852,60079.0,60078.0,0.09875023]
["bitfinex","BTCUSD",1726306457393,0.17263852,60079.0,60078.0,0.09875022]
["bitfinex","BTCUSD",1726306459643,0.34703852,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306460176,0.34703852,60079.0,60078.0,0.05076634]
["bitfinex","BTCUSD",1726306461029,0.35603852,60079.0,60078.0,0.05176634]
["bitfinex","BTCUSD",1726306461689,0.35503852,60079.0,60078.0,0.05176634]
["bitfinex","BTCUSD",1726306462114,0.34703852,60079.0,60078.0,0.05076634]
["bitfinex","BTCUSD",1726306462314,0.34903852,60079.0,60078.0,0.05076822]
["bitfinex","BTCUSD",1726306462531,0.35203852,60079.0,60078.0,0.05076822]
["bitfinex","BTCUSD",1726306464290,0.34903852,60079.0,60078.0,0.05076822]
["bitfinex","BTCUSD",1726306464504,0.35103852,60079.0,60078.0,0.05076822]
["bitfinex","BTCUSD",1726306466510,0.35103852,60079.0,60078.0,0.05077527]
["bitfinex","BTCUSD",1726306467408,0.35103852,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306469244,0.35103852,60079.0,60078.0,0.04995313]
["bitfinex","BTCUSD",1726306472316,0.35103852,60079.0,60078.0,0.04996098]
["bitfinex","BTCUSD",1726306472796,0.35103852,60079.0,60078.0,0.05078398]
["bitfinex","BTCUSD",1726306476148,0.34903852,60079.0,60078.0,0.05078398]
["bitfinex","BTCUSD",1726306476367,0.34703852,60079.0,60078.0,0.05078398]
["bitfinex","BTCUSD",1726306476599,0.34903852,60079.0,60078.0,0.05078398]
["bitfinex","BTCUSD",1726306477485,0.34903852,60079.0,60078.0,0.05080817]
["bitfinex","BTCUSD",1726306477957,0.35103852,60079.0,60078.0,0.05080817]
["bitfinex","BTCUSD",1726306479311,0.35103852,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306479772,0.26973852,60079.0,60078.0,0.000823]
["bitfinex","BTCUSD",1726306481341,0.17663852,60079.0,60078.0,0.27320893]
["bitfinex","BTCUSD",1726306481603,0.17663852,60079.0,60078.0,0.61174905]
["bitfinex","BTCUSD",1726306482057,0.17663852,60079.0,60078.0,0.51774905]
["bitfinex","BTCUSD",1726306482277,0.17263852,60079.0,60078.0,0.51730243]
["bitfinex","BTCUSD",1726306482689,0.17363852,60079.0,60078.0,0.51730243]
["bitfinex","BTCUSD",1726306482970,0.17363852,60079.0,60078.0,0.51724499]
["bitfinex","BTCUSD",1726306483168,0.17363852,60079.0,60078.0,0.51924499]
["bitfinex","BTCUSD",1726306483618,0.17363852,60079.0,60078.0,0.43684499]
["bitfinex","BTCUSD",1726306483811,0.17363852,60079.0,60078.0,0.43984499]
["bitfinex","BTCUSD",1726306484378,0.17263852,60079.0,60078.0,0.43984499]
["bitfinex","BTCUSD",1726306484590,0.17263852,60079.0,60078.0,0.44184499]
["bitfinex","BTCUSD",1726306485017,0.17263852,60079.0,60078.0,0.43984499]
["bitfinex","BTCUSD",1726306485505,0.17263852,60079.0,60078.0,0.44284499]
["bitfinex","BTCUSD",1726306485909,0.17263852,60079.0,60078.0,0.31790046]
["bitfinex","BTCUSD",1726306486512,0.17263852,60079.0,60078.0,0.31490046]
["bitfinex","BTCUSD",1726306487022,0.17263852,60079.0,60078.0,0.31890046]
["bitfinex","BTCUSD",1726306487455,0.17263852,60079.0,60078.0,0.31590046]
["bitfinex","BTCUSD",1726306487643,0.17263852,60079.0,60078.0,0.31990046]
["bitfinex","BTCUSD",1726306491177,0.17263852,60079.0,60078.0,0.31590046]
["bitfinex","BTCUSD",1726306491657,0.17263852,60079.0,60078.0,0.31990046]
["bitfinex","BTCUSD",1726306492139,0.34923852,60079.0,60078.0,0.31990046]
["bitfinex","BTCUSD",1726306492355,0.34923852,60079.0,60078.0,0.41564383]
["bitfinex","BTCUSD",1726306492576,0.34923852,60079.0,60078.0,0.31972328]
["bitfinex","BTCUSD",1726306493022,0.34923852,60079.0,60078.0,0.31572328]
["bitfinex","BTCUSD",1726306493479,0.34923852,60079.0,60078.0,0.31172328]
["bitfinex","BTCUSD",1726306495494,0.35223852,60079.0,60078.0,0.31172328]
["bitfinex","BTCUSD",1726306496150,0.35523852,60079.0,60078.0,0.31172328]
["bitfinex","BTCUSD",1726306496360,0.35223852,60079.0,60078.0,0.31172328]
["bitfinex","BTCUSD",1726306496813,0.35123852,60079.0,60078.0,0.31172328]
["bitfinex","BTCUSD",1726306497034,0.35323852,60079.0,60078.0,0.28872328]
["bitfinex","BTCUSD",1726306499400,0.27023852,60079.0,60078.0,0.28872328]
["bitfinex","BTCUSD",1726306499633,0.17463852,60079.0,60078.0,0.28872328]
["bitfinex","BTCUSD",1726306500537,0.17263852,60079.0,60078.0,0.28872328]
["bitfinex","BTCUSD",1726306500754,0.17463852,60079.0,60078.0,0.29072328]
["bitfinex","BTCUSD",1726306501470,0.17463852,60079.0,60078.0,0.28872328]
["bitfinex","BTCUSD",1726306504718,0.17363852,60079.0,60078.0,0.28872328]
["bitfinex","BTCUSD",1726306504930,0.17463852,60079.0,60078.0,0.28872328]
["bitfinex","BTCUSD",1726306505713,0.17463852,60079.0,60078.0,0.28975717]
["bitfinex","BTCUSD",1726306506599,0.17363852,60079.0,60078.0,0.28975717]
["bitfinex","BTCUSD",1726306507750,0.17563852,60079.0,60078.0,0.28975717]
["bitfinex","BTCUSD",1726306508212,0.27373852,60079.0,60078.0,0.28975717]
["bitfinex","BTCUSD",1726306510462,0.29984237,60079.0,60078.0,0.28975717]
["bitfinex","BTCUSD",1726306511244,0.29984237,60079.0,60078.0,0.38966137]
["bitfinex","BTCUSD",1726306513577,0.20174237,60079.0,60078.0,0.41266137]
["bitfinex","BTCUSD",1726306513786,0.20174237,60079.0,60078.0,0.50406137]
["bitfinex","BTCUSD",1726306514269,0.20074237,60079.0,60078.0,0.40415717]
["bitfinex","BTCUSD",1726306514696,0.19974237,60079.0,60078.0,0.40715717]
["bitfinex","BTCUSD",1726306515127,0.19974237,60079.0,60078.0,0.40415717]
["bitfinex","BTCUSD",1726306515555,0.19974237,60079.0,60078.0,0.40441588]
["bitfinex","BTCUSD",1726306515984,0.02774985,60079.0,60078.0,0.40441588]
["bitfinex","BTCUSD",1726306516192,0.001646,60079.0,60078.0,0.50533604]
["bitfinex","BTCUSD",1726306516423,0.001646,60079.0,60078.0,0.50933604]
["bitfinex","BTCUSD",1726306516913,0.001646,60079.0,60078.0,0.51333604]
["bitfinex","BTCUSD",1726306518042,0.001646,60079.0,60078.0,0.48891588]
["bitfinex","BTCUSD",1726306518250,0.001646,60079.0,60078.0,0.51331609]
["bitfinex","BTCUSD",1726306520452,0.001646,60079.0,60078.0,0.9165919]
["bitfinex","BTCUSD",1726306520629,0.001646,60080.0,60079.0,0.023]
["bitfinex","BTCUSD",1726306520855,0.001646,60080.0,60079.0,1.02613958]
["bitfinex","BTCUSD",1726306521302,0.001646,60080.0,60079.0,1.02813958]
["bitfinex","BTCUSD",1726306521786,0.001646,60080.0,60079.0,1.02813932]
["bitfinex","BTCUSD",1726306522010,0.001646,60080.0,60079.0,1.02781086]
["bitfinex","BTCUSD",1726306522222,0.001646,60080.0,60079.0,1.02780628]
["bitfinex","BTCUSD",1726306522449,0.001646,60080.0,60079.0,1.02580628]
["bitfinex","BTCUSD",1726306522864,0.001646,60080.0,60079.0,1.02880628]
["bitfinex","BTCUSD",1726306523330,0.001646,60080.0,60079.0,1.24978208]
["bitfinex","BTCUSD",1726306523566,0.001646,60080.0,60079.0,1.24678208]
["bitfinex","BTCUSD",1726306523785,0.002646,60080.0,60079.0,1.25678208]
["bitfinex","BTCUSD",1726306524218,0.003646,60080.0,60079.0,1.04480628]
["bitfinex","BTCUSD",1726306524450,0.002646,60080.0,60079.0,1.03580628]
["bitfinex","BTCUSD",1726306524667,0.003646,60080.0,60079.0,1.04980628]
["bitfinex","BTCUSD",1726306525310,0.003646,60080.0,60079.0,1.02541091]
["bitfinex","BTCUSD",1726306525541,0.001646,60080.0,60079.0,1.02279574]
["bitfinex","BTCUSD",1726306525746,0.003646,60080.0,60079.0,1.04979574]
["bitfinex","BTCUSD",1726306526198,0.002646,60080.0,60079.0,1.04750109]
["bitfinex","BTCUSD",1726306526629,0.003646,60080.0,60079.0,1.06050109]
["bitfinex","BTCUSD",1726306526855,0.003646,60080.0,60079.0,1.28147689]
["bitfinex","BTCUSD",1726306527290,0.003646,60080.0,60079.0,1.06050109]
["bitfinex","BTCUSD",1726306527502,0.002646,60080.0,60079.0,1.04650109]
["bitfinex","BTCUSD",1726306527721,0.002646,60080.0,60079.0,1.04850109]
["bitfinex","BTCUSD",1726306527931,0.003646,60080.0,60079.0,1.06050109]
["bitfinex","BTCUSD",1726306529052,0.003646,60080.0,60079.0,1.16050109]
["bitfinex","BTCUSD",1726306529512,0.003646,60080.0,60079.0,1.3617369]
["bitfinex","BTCUSD",1726306529513,0.00109476,60080.0,60079.0,1.3617369]
["bitfinex","BTCUSD",1726306529941,0.00109476,60080.0,60079.0,1.36771851]
["bitfinex","BTCUSD",1726306530164,0.00109476,60080.0,60079.0,0.96028917]
["bitfinex","BTCUSD",1726306531067,0.00109476,60080.0,60079.0,0.96026531]
["bitfinex","BTCUSD",1726306532378,0.00109476,60080.0,60079.0,0.93590434]
["bitfinex","BTCUSD",1726306532612,0.00274076,60080.0,60079.0,0.96026912]
["bitfinex","BTCUSD",1726306535590,0.71956919,60095.0,60083.0,0.002]
["bitfinex","BTCUSD",1726306535849,0.71956919,60095.0,60086.0,0.2395088]
["bitfinex","BTCUSD",1726306536019,0.4699,60095.0,60086.0,0.55352976]
["bitfinex","BTCUSD",1726306536453,0.4699,60102.0,60086.0,0.42906318]
["bitfinex","BTCUSD",1726306536664,0.4699,60102.0,60086.0,0.50476318]
["bitfinex","BTCUSD",1726306537122,0.002648,60087.0,60086.0,0.50476318]
["bitfinex","BTCUSD",1726306537496,0.003648,60087.0,60086.0,0.51676318]
["bitfinex","BTCUSD",1726306538559,0.002648,60087.0,60086.0,0.51676318]
["bitfinex","BTCUSD",1726306538770,0.003648,60087.0,60086.0,0.52976318]
["bitfinex","BTCUSD",1726306539201,0.003648,60087.0,60086.0,0.55413435]
["bitfinex","BTCUSD",1726306539897,0.003648,60087.0,60086.0,0.5541345]
["bitfinex","BTCUSD",1726306540350,0.003648,60087.0,60086.0,0.65368461]
["bitfinex","BTCUSD",1726306542995,0.003648,60087.0,60086.0,0.65323242]
["bitfinex","BTCUSD",1726306543644,0.003648,60087.0,60086.0,0.6288611]
["bitfinex","BTCUSD",1726306543860,0.003648,60087.0,60086.0,0.65323282]
["bitfinex","BTCUSD",1726306544523,0.003648,60087.0,60086.0,0.55368206]
["bitfinex","BTCUSD",1726306544975,0.003648,60087.0,60086.0,0.55370129]
["bitfinex","BTCUSD",1726306546049,0.003648,60087.0,60086.0,0.67814905]
["bitfinex","BTCUSD",1726306548245,0.003648,60087.0,60086.0,0.60244905]
["bitfinex","BTCUSD",1726306548705,0.003648,60087.0,60086.0,0.47800129]
["bitfinex","BTCUSD",1726306550853,0.0942,60093.0,60087.0,0.023]
["bitfinex","BTCUSD",1726306551110,0.0942,60093.0,60090.0,0.13804222]
["bitfinex","BTCUSD",1726306551293,0.0942,60093.0,60090.0,0.55256875]
["bitfinex","BTCUSD",1726306551713,0.0942,60093.0,60090.0,0.45300129]
["bitfinex","BTCUSD",1726306551948,0.0942,60093.0,60090.0,0.55256875]
["bitfinex","BTCUSD",1726306552178,0.002648,60091.0,60090.0,0.55256875]
["bitfinex","BTCUSD",1726306552415,0.002648,60091.0,60090.0,0.72916875]
["bitfinex","BTCUSD",1726306552643,0.002648,60091.0,60090.0,0.62960129]
["bitfinex","BTCUSD",1726306552644,0.003648,60091.0,60090.0,0.62960129]
["bitfinex","BTCUSD",1726306552868,0.003648,60091.0,60090.0,0.48729638]
["bitfinex","BTCUSD",1726306553094,0.003648,60091.0,60090.0,0.45300129]
["bitfinex","BTCUSD",1726306553823,0.003648,60091.0,60090.0,0.46200129]
["bitfinex","BTCUSD",1726306554045,0.001648,60091.0,60090.0,0.45300129]
["bitfinex","BTCUSD",1726306554271,0.001648,60091.0,60090.0,0.46091282]
["bitfinex","BTCUSD",1726306554490,0.001648,60091.0,60090.0,0.47491282]
["bitfinex","BTCUSD",1726306554725,0.001648,60091.0,60090.0,0.46691282]
["bitfinex","BTCUSD",1726306555178,0.001648,60091.0,60090.0,0.48091282]
["bitfinex","BTCUSD",1726306555625,0.001648,60091.0,60090.0,0.63025013]
["bitfinex","BTCUSD",1726306557004,0.001648,60091.0,60090.0,0.66906483]
["bitfinex","BTCUSD",1726306557923,0.094848,60091.0,60090.0,0.49092466]
["bitfinex","BTCUSD",1726306558159,0.094848,60091.0,60090.0,0.40466974]
["bitfinex","BTCUSD",1726306558372,0.094848,60091.0,60090.0,0.40467989]
["bitfinex","BTCUSD",1726306559219,0.094848,60091.0,60090.0,0.55979522]
["bitfinex","BTCUSD",1726306559650,0.094848,60091.0,60090.0,0.55990164]
["bitfinex","BTCUSD",1726306561380,0.094848,60091.0,60090.0,0.38621142]
["bitfinex","BTCUSD",1726306561621,0.094848,60091.0,60090.0,0.41048751]
["bitfinex","BTCUSD",1726306561835,0.094848,60091.0,60090.0,0.82540505]
["bitfinex","BTCUSD",1726306562057,0.094848,60091.0,60090.0,0.41048751]
["bitfinex","BTCUSD",1726306562277,0.094848,60091.0,60090.0,0.82540505]
["bitfinex","BTCUSD",1726306562990,0.094848,60091.0,60090.0,0.82539112]
["bitfinex","BTCUSD",1726306563704,0.094848,60091.0,60090.0,0.74828721]
["bitfinex","BTCUSD",1726306563920,0.094848,60091.0,60090.0,0.80839234]
["bitfinex","BTCUSD",1726306564319,0.094848,60091.0,60090.0,0.80739234]
["bitfinex","BTCUSD",1726306564518,0.094848,60091.0,60090.0,0.81539234]
["bitfinex","BTCUSD",1726306564724,0.094848,60091.0,60090.0,0.95498132]
["bitfinex","BTCUSD",1726306564928,0.094848,60091.0,60090.0,0.90814739]
["bitfinex","BTCUSD",1726306565142,0.094848,60091.0,60090.0,0.36464087]
["bitfinex","BTCUSD",1726306565364,0.094848,60091.0,60090.0,0.92914739]
["bitfinex","BTCUSD",1726306566129,0.094848,60091.0,60090.0,0.77955841]
["bitfinex","BTCUSD",1726306568327,0.094848,60091.0,60090.0,0.78005379]
["bitfinex","BTCUSD",1726306569688,0.094848,60091.0,60090.0,0.92976044]
["bitfinex","BTCUSD",1726306569915,0.170248,60091.0,60090.0,0.36484728]
["bitfinex","BTCUSD",1726306570149,0.170248,60091.0,60090.0,0.7804945]
["bitfinex","BTCUSD",1726306570601,0.170248,60091.0,60090.0,0.93020115]
["bitfinex","BTCUSD",1726306570813,0.170248,60091.0,60090.0,0.93026729]
["bitfinex","BTCUSD",1726306571778,0.170248,60091.0,60090.0,0.93027809]
["bitfinex","BTCUSD",1726306572007,0.170248,60091.0,60090.0,0.78056064]
["bitfinex","BTCUSD",1726306572237,0.170248,60091.0,60090.0,0.93027239]
["bitfinex","BTCUSD",1726306572456,0.170248,60091.0,60090.0,0.78056064]
["bitfinex","BTCUSD",1726306572878,0.170248,60091.0,60090.0,0.93028081]
["bitfinex","BTCUSD",1726306573330,0.094848,60091.0,60090.0,0.93054595]
["bitfinex","BTCUSD",1726306582202,0.001648,60091.0,60090.0,0.93054595]
["bitfinex","BTCUSD",1726306582842,0.001648,60091.0,60090.0,1.04558817]
["bitfinex","BTCUSD",1726306583082,0.1773,60099.0,60090.0,0.99176667]
["bitfinex","BTCUSD",1726306583346,0.0986,60099.0,60098.0,0.12477104]
["bitfinex","BTCUSD",1726306583561,0.0986,60099.0,60098.0,0.44441246]
["bitfinex","BTCUSD",1726306583792,0.11958124,60099.0,60098.0,0.44441246]
["bitfinex","BTCUSD",1726306584002,0.0986,60099.0,60098.0,0.44441246]
["bitfinex","BTCUSD",1726306584454,0.11958124,60099.0,60098.0,0.44441246]
["bitfinex","BTCUSD",1726306584888,0.11958124,60099.0,60098.0,0.44641246]
["bitfinex","BTCUSD",1726306585105,0.11958124,60099.0,60098.0,0.32164142]
["bitfinex","BTCUSD",1726306585331,0.0986,60099.0,60098.0,0.32164142]
["bitfinex","BTCUSD",1726306585981,0.11957495,60099.0,60098.0,0.32364142]
["bitfinex","BTCUSD",1726306586399,0.02097495,60099.0,60098.0,0.32364142]
["bitfinex","BTCUSD",1726306586848,0.0986,60103.0,60099.0,0.023]
["bitfinex","BTCUSD",1726306587054,0.17123581,60102.0,60100.0,0.29664142]
["bitfinex","BTCUSD",1726306587304,0.17123581,60102.0,60101.0,0.44439802]
["bitfinex","BTCUSD",1726306587524,0.0986,60103.0,60102.0,0.023]
["bitfinex","BTCUSD",1726306587743,0.26983581,60103.0,60102.0,0.44439802]
["bitfinex","BTCUSD",1726306587957,0.1006,60103.0,60102.0,0.44439802]
["bitfinex","BTCUSD",1726306588423,0.1006,60103.0,60102.0,0.31964142]
["bitfinex","BTCUSD",1726306588861,0.12469337,60103.0,60102.0,0.31964142]
["bitfinex","BTCUSD",1726306589080,0.12669337,60103.0,60102.0,0.44439802]
["bitfinex","BTCUSD",1726306589298,0.14769343,60103.0,60102.0,0.31964142]
["bitfinex","BTCUSD",1726306589486,0.14969343,60103.0,60102.0,0.31964142]
["bitfinex","BTCUSD",1726306589977,0.12669337,60103.0,60102.0,0.31964142]
["bitfinex","BTCUSD",1726306590189,0.04909343,60103.0,60102.0,0.43468364]
["bitfinex","BTCUSD",1726306590406,0.03009337,60103.0,60102.0,0.43468364]
["bitfinex","BTCUSD",1726306590598,0.02497491,60103.0,60102.0,0.43468364]
["bitfinex","BTCUSD",1726306590836,0.02097491,60103.0,60102.0,0.43468364]
["bitfinex","BTCUSD",1726306591082,0.097,60106.0,60102.0,0.43768364]
["bitfinex","BTCUSD",1726306591301,0.097,60106.0,60104.0,0.12278441]
["bitfinex","BTCUSD",1726306591521,0.097,60106.0,60105.0,0.29664142]
["bitfinex","BTCUSD",1726306591736,0.097,60106.0,60105.0,0.39642583]
["bitfinex","BTCUSD",1726306591977,0.097,60106.0,60105.0,0.41942583]
["bitfinex","BTCUSD",1726306592879,0.097,60106.0,60105.0,0.39447331]
["bitfinex","BTCUSD",1726306593726,0.12309262,60106.0,60105.0,0.39447331]
["bitfinex","BTCUSD",1726306594394,0.12309262,60106.0,60105.0,0.31964142]
["bitfinex","BTCUSD",1726306594906,0.12309262,60106.0,60105.0,0.39446989]
["bitfinex","BTCUSD",1726306595552,0.12309262,60106.0,60105.0,0.31964142]
["bitfinex","BTCUSD",1726306596010,0.12391562,60106.0,60105.0,0.31964142]
["bitfinex","BTCUSD",1726306596347,0.12391562,60106.0,60105.0,0.39446572]
["bitfinex","BTCUSD",1726306596564,0.12391562,60106.0,60105.0,0.39446608]
["bitfinex","BTCUSD",1726306598690,0.37735143,60106.0,60105.0,0.39446608]
["bitfinex","BTCUSD",1726306602213,0.37735143,60106.0,60105.0,0.09782466]
["bitfinex","BTCUSD",1726306603188,0.37735143,60106.0,60105.0,0.09782217]
["bitfinex","BTCUSD",1726306603418,0.40036335,60106.0,60105.0,0.09782217]
["bitfinex","BTCUSD",1726306603844,0.39836335,60106.0,60105.0,0.09782217]
["bitfinex","BTCUSD",1726306604264,0.40036335,60106.0,60105.0,0.09782217]
["bitfinex","BTCUSD",1726306605142,0.40636335,60106.0,60105.0,0.09882217]
["bitfinex","BTCUSD",1726306605385,0.51540557,60106.0,60105.0,0.023]
["bitfinex","BTCUSD",1726306605602,0.1765,60105.0,60103.0,0.023]
["bitfinex","BTCUSD",1726306605827,0.0943,60103.0,60102.0,0.07287961]
["bitfinex","BTCUSD",1726306606080,0.26553581,60103.0,60102.0,0.023]
["bitfinex","BTCUSD",1726306606293,0.133122,60095.0,60093.0,0.04987961]
["bitfinex","BTCUSD",1726306606513,0.133122,60095.0,60090.0,0.0997629]
["bitfinex","BTCUSD",1726306606514,0.29154222,60093.0,60091.0,0.05152561]
["bitfinex","BTCUSD",1726306606717,0.34773581,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306606919,0.36873177,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306607566,0.46873177,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306607773,0.60186077,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306608193,0.86811877,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306608425,0.86811877,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306608660,0.87611877,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306608888,0.87611877,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306609093,0.88911877,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306609310,0.87311877,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306609519,0.86811877,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306609727,0.87711877,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306609945,0.88511877,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306610661,0.91121873,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306611102,0.90173877,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306611781,0.89373877,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306612006,0.88473877,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306612202,0.88973877,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306612406,0.88973877,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306612407,0.89873877,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306614421,1.16499677,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306619217,1.15099677,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306619656,1.16499677,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306621220,1.19109773,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306621449,1.17709773,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306621675,1.18209773,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306622095,1.19109773,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306622310,1.16499677,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306622741,0.89873877,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306624847,1.16499677,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306625649,1.19109759,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306625897,0.92483959,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306626113,1.19109759,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306627524,1.16499677,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306628068,1.16499677,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306628293,1.15099677,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306628493,1.16499677,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306628695,1.43125477,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306630702,1.4573556,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306631083,1.74206609,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306632700,1.76816688,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306632959,2.12642488,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306633597,1.86098988,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306634269,2.12724788,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306635871,1.86098988,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306637362,2.12724788,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306637606,1.86098988,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306638331,1.83288909,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306638535,1.94793131,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306641656,1.94993131,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306642079,1.94793131,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306642321,1.94993131,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306644599,1.9760338,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306645700,1.9740338,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306646371,1.7077758,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306646829,1.68167331,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306647289,1.12817309,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306647508,0.63448609,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306647954,0.53448609,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306649107,0.63448609,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306651748,0.32367477,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306657304,0.34977423,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306657518,0.32367477,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306659091,0.43871699,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306667153,0.4648169,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306669426,0.43871699,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306672494,0.46481645,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306673811,0.59794545,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306674052,0.69544545,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306675130,0.96170345,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306675382,0.69544545,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306677443,0.66934599,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306679410,0.93560399,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306682500,1.20186199,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306684259,1.22796155,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306685155,0.96170355,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306685381,0.85129209,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306687410,0.82519253,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306691835,0.55893453,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306692262,0.58503409,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306694821,0.85129209,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306697465,0.82519253,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306703011,0.85129211,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306707137,0.82519253,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306714035,0.85129207,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306717724,0.82519253,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306722447,0.71015031,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306722661,0.82519253,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306722877,0.72769253,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306723928,0.75379196,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306727533,0.72769253,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306731985,0.32830553,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306732227,0.21326331,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306733664,0.23936267,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306735443,0.35440489,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306737481,0.32830553,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306742218,0.46143453,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306742449,0.32830553,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306743092,0.35440483,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306747331,0.32830553,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306747588,0.46143453,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306748799,0.32830553,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306750419,0.35440484,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306753263,0.32830553,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306756572,0.35440484,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306757023,0.32830553,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306763158,0.21326331,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306763386,0.23936262,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306767691,0.21326331,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306768505,0.19664331,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306770558,0.18264331,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306770812,0.19464331,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306771275,0.18664331,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306771498,0.19164331,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306773096,0.21774256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306773591,0.20874256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306773803,0.21774256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306774219,0.21374256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306774429,0.21274256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306774958,0.21774256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306775172,0.21374256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306775422,0.20874256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306775608,0.21274256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306776768,0.21674256,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306777272,0.19064331,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306777489,0.18664331,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306777697,0.18964331,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306780094,0.21574257,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306780751,0.18964331,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306784221,0.18964331,60092.0,60091.0,0.024646]
["bitfinex","BTCUSD",1726306786870,0.16864735,60092.0,60091.0,0.024646]
["bitfinex","BTCUSD",1726306787134,0.21727925,60092.0,60091.0,0.024646]
["bitfinex","BTCUSD",1726306787606,0.19118017,60092.0,60091.0,0.024646]
["bitfinex","BTCUSD",1726306793948,0.21727921,60092.0,60091.0,0.024646]
["bitfinex","BTCUSD",1726306795123,0.21727921,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306797495,0.21727921,60092.0,60091.0,0.121746]
["bitfinex","BTCUSD",1726306797734,0.19118017,60092.0,60091.0,0.17174802]
["bitfinex","BTCUSD",1726306797967,0.16864735,60092.0,60091.0,0.17174802]
["bitfinex","BTCUSD",1726306798187,0.1911613,60092.0,60091.0,0.17174802]
["bitfinex","BTCUSD",1726306798608,0.0911613,60092.0,60091.0,0.17174802]
["bitfinex","BTCUSD",1726306798845,0.0911613,60092.0,60091.0,0.121746]
["bitfinex","BTCUSD",1726306799076,0.0911613,60092.0,60091.0,0.19674904]
["bitfinex","BTCUSD",1726306799301,0.0911613,60092.0,60091.0,0.121746]
["bitfinex","BTCUSD",1726306799538,0.0911613,60092.0,60091.0,0.49643896]
["bitfinex","BTCUSD",1726306799769,0.0911613,60092.0,60091.0,0.49638831]
["bitfinex","BTCUSD",1726306800954,0.0911613,60092.0,60091.0,0.49623272]
["bitfinex","BTCUSD",1726306801873,0.03033695,60092.0,60091.0,0.49623272]
["bitfinex","BTCUSD",1726306802088,0.03033695,60092.0,60091.0,0.5212203]
["bitfinex","BTCUSD",1726306802356,0.007823,60092.0,60091.0,0.32416998]
["bitfinex","BTCUSD",1726306802575,0.007823,60092.0,60091.0,0.3991047]
["bitfinex","BTCUSD",1726306802827,0.03031614,60092.0,60091.0,0.3991047]
["bitfinex","BTCUSD",1726306803330,0.02631614,60092.0,60091.0,0.3991047]
["bitfinex","BTCUSD",1726306803566,0.02631614,60092.0,60091.0,0.10158072]
["bitfinex","BTCUSD",1726306804307,0.02331614,60092.0,60091.0,0.10158072]
["bitfinex","BTCUSD",1726306804561,0.40699417,60092.0,60091.0,0.007646]
["bitfinex","BTCUSD",1726306804818,0.48459417,60092.0,60091.0,0.007646]
["bitfinex","BTCUSD",1726306805525,0.48459417,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306806262,0.48459417,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306806712,0.48759417,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306807188,0.48559417,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306807420,0.49159417,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306807857,0.49059417,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306808307,0.49559417,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306808966,0.50603091,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306811381,0.63915991,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306816570,0.90541791,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306817233,0.93151593,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306817926,1.19777393,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306818162,0.93151593,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306820955,0.90541791,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306825228,0.93151624,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306827969,0.90541791,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306828240,1.17167591,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306828472,1.20167591,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306828709,1.46793391,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306828991,1.57951391,60092.0,60091.0,0.003646]
["bitfinex","BTCUSD",1726306830137,1.57351391,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306830833,1.58051391,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306831042,1.96732523,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306831324,1.94132523,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306831570,2.20758323,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726306831826,2.23558323,60092.0,60091.0,0.002646]
["bitfinex","BTCUSD",1726306832053,0.092,60087.0,60086.0,0.001646]
["bitfinex","BTCUSD",1726306832317,1.23352005,60087.0,60086.0,0.001646]
["bitfinex","BTCUSD",1726306832534,1.8940013,60087.0,60086.0,0.001646]
["bitfinex","BTCUSD",1726306834177,1.9080013,60087.0,60086.0,0.001646]
["bitfinex","BTCUSD",1726306834434,1.9088243,60087.0,60086.0,0.001646]
["bitfinex","BTCUSD",1726306835140,1.8948243,60087.0,60086.0,0.001646]
["bitfinex","BTCUSD",1726306835358,1.8948243,60087.0,60086.0,0.002646]
["bitfinex","BTCUSD",1726306835359,1.9228243,60087.0,60086.0,0.002646]
["bitfinex","BTCUSD",1726306836268,1.9088243,60087.0,60086.0,0.002646]
["bitfinex","BTCUSD",1726306837028,1.8948243,60087.0,60086.0,0.001646]
["bitfinex","BTCUSD",1726306837543,1.9228243,60087.0,60086.0,0.002646]
["bitfinex","BTCUSD",1726306837913,2.23363562,60087.0,60086.0,0.002646]
["bitfinex","BTCUSD",1726306840637,2.1185934,60087.0,60086.0,0.002646]
["bitfinex","BTCUSD",1726306840844,2.23363562,60087.0,60086.0,0.002646]
["bitfinex","BTCUSD",1726306841740,0.962088,60080.0,60079.0,0.001646]
["bitfinex","BTCUSD",1726306841957,1.69238839,60080.0,60079.0,0.001646]
["bitfinex","BTCUSD",1726306842384,1.72516757,60080.0,60079.0,0.001646]
["bitfinex","BTCUSD",1726306842599,1.82516757,60080.0,60079.0,0.001646]
["bitfinex","BTCUSD",1726306843869,1.83916757,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306844549,1.85316757,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306847007,1.82706139,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306849039,1.83759594,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306850203,1.86370199,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306853184,1.83759594,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306856385,1.86370191,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306858389,1.86570191,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306860168,1.86370191,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306867144,1.83759594,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306871316,1.86370171,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306879148,1.83759594,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306883282,1.86370154,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306885030,1.86570154,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306887637,1.83759594,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306889200,1.83959594,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306890486,1.84809594,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306891972,1.84609594,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306892836,1.84809594,60080.0,60079.0,0.002646]
["bitfinex","BTCUSD",1726306893020,1.84809594,60080.0,60067.0,0.05400277]
["bitfinex","BTCUSD",1726306893021,0.03,60074.0,60065.0,0.07666936]
["bitfinex","BTCUSD",1726306893262,1.36734081,60066.0,60065.0,0.001646]
["bitfinex","BTCUSD",1726306893509,1.75075603,60066.0,60065.0,0.001646]
["bitfinex","BTCUSD",1726306893734,1.75925786,60066.0,60065.0,0.001646]
["bitfinex","BTCUSD",1726306893972,1.90041259,60066.0,60065.0,0.001646]
["bitfinex","BTCUSD",1726306894388,1.90041259,60066.0,60065.0,0.002646]
["bitfinex","BTCUSD",1726306894813,1.90041259,60066.0,60065.0,0.001646]
["bitfinex","BTCUSD",1726306895028,1.91487259,60066.0,60065.0,0.001646]
["bitfinex","BTCUSD",1726306895259,0.962445,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306895484,1.57399435,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306895717,1.59750565,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306895936,1.72362059,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306896151,1.72562059,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306896627,2.23983359,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306896882,2.1471313,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306897101,1.99576052,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306897315,1.98176052,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306897750,1.99576052,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306897971,1.97164558,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306898407,1.95564558,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306898640,1.96964558,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306899293,1.95764558,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306899729,2.40929879,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306899938,2.39529879,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306900165,2.22405858,60057.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306900397,1.13953322,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306900610,1.34874208,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306900816,1.44874208,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306901473,1.71516808,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306901927,1.44874208,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306902326,1.7735534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306902552,1.7875534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306903103,1.7715534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306903419,1.7575534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306903651,1.7715534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306903882,1.7735534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306904337,1.67251118,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306904573,1.7875534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306905261,1.7735534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306905486,1.7715534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306906141,1.7855534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306906592,1.7715534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306906820,1.7875534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306907049,1.67051118,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306907253,1.81167206,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306907993,1.7855534,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306910527,1.7922284,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306910754,1.5258024,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306913770,1.5118024,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306913994,1.5519199,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306914915,1.5379199,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306915403,1.5519199,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306916346,1.5659199,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306918585,1.5379199,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306919020,1.5369199,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306919237,1.5509199,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306919863,1.5248024,60054.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306920564,0.133224,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306920785,0.41950203,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306921009,0.4386537,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306921430,0.5386537,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306922131,1.1095517,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306922793,1.1185517,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306923012,1.1446702,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306923441,1.4111192,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306926592,1.73254874,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306927531,1.73454874,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306929415,1.73458874,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306929631,1.73258874,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306929806,1.70647024,60049.0,60048.0,0.0039872]
["bitfinex","BTCUSD",1726306930072,1.70647024,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306932643,1.72093024,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306933061,1.73805004,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306933276,1.75205004,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306934583,1.75805004,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306935027,1.74405004,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306935719,1.75805004,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306936155,1.74405004,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306936378,1.75805004,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306937022,1.64300782,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306937243,1.49160104,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306939944,1.75805004,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306940162,1.49160104,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306940369,1.58660104,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306940578,1.85305004,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306941014,1.82693024,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306944943,1.825578,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306945156,1.85169753,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306946897,1.91846053,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306948629,1.60764921,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306950845,1.56752968,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306951050,1.58152968,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306951707,1.56752968,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306951902,1.58152968,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306954227,1.60764951,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306954638,1.60964951,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306955720,1.61129751,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306960378,1.60929751,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306965627,1.58317768,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306966082,1.56917768,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306966494,1.58317768,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306966957,1.57117768,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306967425,1.58517768,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306967859,1.57117768,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306968084,1.83762668,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306968304,1.58517768,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306968755,1.6112977,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306969393,1.69714192,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306969600,1.68314192,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306969788,1.71114192,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306972339,1.6112977,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306973480,1.8777467,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306973692,1.6112977,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306973910,2.00254227,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306974351,1.8777467,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306974524,2.0026241,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306977403,1.97650408,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306978256,1.85162668,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306980171,1.8777471,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306981480,1.85162668,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306982536,1.93022668,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306984746,1.95634774,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306989650,2.01634774,60049.0,60048.0,0.0048112]
["bitfinex","BTCUSD",1726306991493,0.696265,60036.0,60035.0,0.029923]
["bitfinex","BTCUSD",1726306991677,1.43313183,60036.0,60035.0,0.029923]
["bitfinex","BTCUSD",1726306992139,1.44935021,60036.0,60035.0,0.029923]
["bitfinex","BTCUSD",1726306992323,1.47547478,60036.0,60035.0,0.029923]
["bitfinex","BTCUSD",1726306992568,1.57547478,60036.0,60035.0,0.029923]
["bitfinex","BTCUSD",1726306993201,1.58047478,60036.0,60035.0,0.029923]
["bitfinex","BTCUSD",1726306993632,1.58447478,60036.0,60035.0,0.029923]
["bitfinex","BTCUSD",1726306994069,1.55835021,60036.0,60035.0,0.029923]
["bitfinex","BTCUSD",1726306994286,0.03,60032.0,60031.0,0.0001]
["bitfinex","BTCUSD",1726306994516,0.71606403,60032.0,60031.0,0.0001]
["bitfinex","BTCUSD",1726306994755,0.98258803,60032.0,60031.0,0.0001]
["bitfinex","BTCUSD",1726306994982,1.09880628,60032.0,60031.0,0.0001]
["bitfinex","BTCUSD",1726306996161,1.09880628,60032.0,60031.0,0.0011]
["bitfinex","BTCUSD",1726306996859,1.09880628,60032.0,60031.0,0.097]
["bitfinex","BTCUSD",1726306997101,1.09880628,60032.0,60031.0,0.096]
["bitfinex","BTCUSD",1726306997330,1.55339508,60032.0,60031.0,0.096]
["bitfinex","BTCUSD",1726306998219,1.56396809,60032.0,60031.0,0.096]
["bitfinex","BTCUSD",1726306999058,1.56896809,60032.0,60031.0,0.096]
["bitfinex","BTCUSD",1726307001323,1.56896809,60032.0,60031.0,0.0001]
["bitfinex","BTCUSD",1726307002819,1.56896809,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307011316,0.74704286,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307011540,0.74704286,60032.0,60031.0,0.182623]
["bitfinex","BTCUSD",1726307011541,0.88030486,60032.0,60031.0,0.182623]
["bitfinex","BTCUSD",1726307016160,0.74704286,60032.0,60031.0,0.182623]
["bitfinex","BTCUSD",1726307020353,0.74704286,60032.0,60031.0,0.099523]
["bitfinex","BTCUSD",1726307021007,0.29645406,60032.0,60031.0,0.099523]
["bitfinex","BTCUSD",1726307025795,0.29645406,60032.0,60031.0,0.176923]
["bitfinex","BTCUSD",1726307029261,0.19645406,60032.0,60031.0,0.176923]
["bitfinex","BTCUSD",1726307029699,0.29645406,60032.0,60031.0,0.176923]
["bitfinex","BTCUSD",1726307029924,0.60001606,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307030135,0.63001606,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307030363,1.18502406,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307030595,1.09549029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307030818,1.09149029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307031041,1.08649029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307031331,1.10749029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307031548,1.19749029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307031747,1.20049029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307032628,1.18649029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307032831,1.19949029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307033242,1.21249029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307033445,1.53901429,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307034311,1.27249029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307034528,1.25949029,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307034745,1.27153251,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307034976,1.28553251,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307035234,1.29953251,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307035673,1.03300851,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307035881,1.37939731,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307036102,1.65992131,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307036544,1.64592131,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307036757,1.65892131,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307036964,1.68504855,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307037609,1.33842455,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307038307,1.60494855,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307040922,1.57882131,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307041133,1.57421026,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307043178,1.30768626,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307043396,1.03069603,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307043612,1.29722003,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307044038,1.32334705,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307050315,0.94178083,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307050540,1.05682305,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307051023,1.03069603,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307053566,0.58010723,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307054228,0.60623415,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307056308,0.87275815,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307057279,0.60623415,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307057511,0.47297215,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307057751,0.35792993,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307058489,0.35792993,60032.0,60031.0,0.172223]
["bitfinex","BTCUSD",1726307058944,0.33596993,60032.0,60031.0,0.172223]
["bitfinex","BTCUSD",1726307059622,0.32296993,60032.0,60031.0,0.172223]
["bitfinex","BTCUSD",1726307059853,0.30896993,60032.0,60031.0,0.172223]
["bitfinex","BTCUSD",1726307060301,0.33196993,60032.0,60031.0,0.172223]
["bitfinex","BTCUSD",1726307060525,0.32096993,60032.0,60031.0,0.172223]
["bitfinex","BTCUSD",1726307060739,0.28284301,60032.0,60031.0,0.172223]
["bitfinex","BTCUSD",1726307060981,0.29384301,60032.0,60031.0,0.172223]
["bitfinex","BTCUSD",1726307061243,0.1176072,60032.0,60031.0,0.195223]
["bitfinex","BTCUSD",1726307061487,0.1116072,60032.0,60031.0,0.195223]
["bitfinex","BTCUSD",1726307061931,0.0166072,60032.0,60031.0,0.195223]
["bitfinex","BTCUSD",1726307062144,0.0206072,60032.0,60031.0,0.195223]
["bitfinex","BTCUSD",1726307062386,0.009,60032.0,60031.0,0.195223]
["bitfinex","BTCUSD",1726307062853,0.009,60032.0,60031.0,0.19855398]
["bitfinex","BTCUSD",1726307066411,0.18023581,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307066882,0.1920026,60032.0,60031.0,0.000923]
["bitfinex","BTCUSD",1726307077546,0.02076679,60032.0,60031.0,0.023923]
["bitfinex","BTCUSD",1726307077767,0.02076679,60032.0,60031.0,0.122023]
["bitfinex","BTCUSD",1726307078219,0.009,60032.0,60031.0,0.122023]
["bitfinex","BTCUSD",1726307078846,0.009,60032.0,60031.0,0.198723]
["bitfinex","BTCUSD",1726307081081,0.009,60032.0,60031.0,0.36368438]
["bitfinex","BTCUSD",1726307081313,0.009,60032.0,60031.0,0.36568438]
["bitfinex","BTCUSD",1726307081528,0.009,60032.0,60031.0,0.60076491]
["bitfinex","BTCUSD",1726307081960,0.001646,60035.0,60034.0,0.31284222]
["bitfinex","BTCUSD",1726307082175,0.001646,60035.0,60034.0,0.59784191]
["bitfinex","BTCUSD",1726307082403,0.001646,60035.0,60034.0,0.63317243]
["bitfinex","BTCUSD",1726307083318,0.002646,60035.0,60034.0,0.63517243]
["bitfinex","BTCUSD",1726307083536,0.001646,60035.0,60034.0,0.63317243]
["bitfinex","BTCUSD",1726307084008,0.002646,60035.0,60034.0,0.63517243]
["bitfinex","BTCUSD",1726307084468,0.002646,60035.0,60034.0,0.35017274]
["bitfinex","BTCUSD",1726307084685,0.002646,60035.0,60034.0,0.63639266]
["bitfinex","BTCUSD",1726307085128,0.003646,60035.0,60034.0,0.81462847]
["bitfinex","BTCUSD",1726307089137,0.4736,60047.0,60043.0,0.023]
["bitfinex","BTCUSD",1726307089349,0.4736,60047.0,60045.0,0.13804222]
["bitfinex","BTCUSD",1726307089596,0.0134952,60046.0,60045.0,0.13804222]
["bitfinex","BTCUSD",1726307089827,0.4736,60047.0,60045.0,0.13804222]
["bitfinex","BTCUSD",1726307090475,0.4736,60047.0,60045.0,0.14104222]
["bitfinex","BTCUSD",1726307091113,0.4736,60047.0,60045.0,0.14304222]
["bitfinex","BTCUSD",1726307094821,0.006754,60050.0,60045.0,0.14304222]
["bitfinex","BTCUSD",1726307095027,0.01575996,60046.0,60045.0,0.14304222]
["bitfinex","BTCUSD",1726307095235,0.006754,60050.0,60045.0,0.14304222]
["bitfinex","BTCUSD",1726307095690,0.006754,60050.0,60045.0,0.14104222]
["bitfinex","BTCUSD",1726307095887,0.006754,60050.0,60045.0,0.13804222]
["bitfinex","BTCUSD",1726307096070,0.001646,60047.0,60045.0,0.13804222]
["bitfinex","BTCUSD",1726307096270,0.001646,60047.0,60045.0,0.13904222]
["bitfinex","BTCUSD",1726307096912,0.001646,60047.0,60045.0,0.13804222]
["bitfinex","BTCUSD",1726307097264,0.001646,60047.0,60045.0,0.14304222]
["bitfinex","BTCUSD",1726307100484,0.001646,60047.0,60045.0,0.028]
["bitfinex","BTCUSD",1726307100676,0.01575996,60046.0,60045.0,0.028]
["bitfinex","BTCUSD",1726307102430,0.01575996,60046.0,60045.0,0.026]
["bitfinex","BTCUSD",1726307103116,0.19095996,60046.0,60045.0,0.031]
["bitfinex","BTCUSD",1726307103599,0.19095996,60046.0,60045.0,0.008]
["bitfinex","BTCUSD",1726307103600,0.36219577,60046.0,60045.0,0.008]
["bitfinex","BTCUSD",1726307104647,0.49542677,60046.0,60045.0,0.008]
["bitfinex","BTCUSD",1726307105331,0.49542677,60046.0,60045.0,0.005]
["bitfinex","BTCUSD",1726307105332,0.52154646,60046.0,60045.0,0.005]
["bitfinex","BTCUSD",1726307105776,0.0929,60044.0,60034.0,0.04974779]
["bitfinex","BTCUSD",1726307105991,0.17123581,60043.0,60035.0,0.023]
["bitfinex","BTCUSD",1726307106217,0.18476769,60043.0,60035.0,0.023]
["bitfinex","BTCUSD",1726307107126,0.1752,60042.0,60032.0,0.023823]
["bitfinex","BTCUSD",1726307107325,0.1752,60042.0,60036.0,0.023]
["bitfinex","BTCUSD",1726307107326,0.17123581,60041.0,60036.0,0.023]
["bitfinex","BTCUSD",1726307107510,0.18475644,60041.0,60036.0,0.023]
["bitfinex","BTCUSD",1726307108647,0.1728,60040.0,60036.0,0.023]
["bitfinex","BTCUSD",1726307108850,0.01351536,60039.0,60036.0,0.023]
["bitfinex","BTCUSD",1726307109264,0.01351536,60039.0,60033.0,0.023]
["bitfinex","BTCUSD",1726307109486,0.34403581,60040.0,60033.0,0.023]
["bitfinex","BTCUSD",1726307109704,0.01351536,60039.0,60036.0,0.023]
["bitfinex","BTCUSD",1726307110144,0.01351536,60039.0,60036.0,0.029]
["bitfinex","BTCUSD",1726307110570,0.01551536,60039.0,60036.0,0.029]
["bitfinex","BTCUSD",1726307110776,0.01551536,60039.0,60033.0,0.013]
["bitfinex","BTCUSD",1726307110777,0.01451536,60039.0,60034.0,0.023]
["bitfinex","BTCUSD",1726307111222,0.01451536,60039.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726307111223,0.01351536,60039.0,60032.0,0.023823]
["bitfinex","BTCUSD",1726307111877,0.34403581,60040.0,60032.0,0.023823]
["bitfinex","BTCUSD",1726307112102,0.01351536,60039.0,60032.0,0.023823]
["bitfinex","BTCUSD",1726307112548,0.001,60039.0,60037.0,0.023]
["bitfinex","BTCUSD",1726307112973,0.01351272,60038.0,60032.0,0.023823]
["bitfinex","BTCUSD",1726307113122,0.01351272,60038.0,60032.0,0.030823]
["bitfinex","BTCUSD",1726307113325,0.001,60039.0,60032.0,0.030823]
["bitfinex","BTCUSD",1726307113763,0.34403581,60040.0,60032.0,0.023823]
["bitfinex","BTCUSD",1726307113936,0.001,60039.0,60038.0,0.023]
["bitfinex","BTCUSD",1726307114142,0.01551536,60039.0,60038.0,0.023]
["bitfinex","BTCUSD",1726307114700,0.04163657,60039.0,60038.0,0.023]
["bitfinex","BTCUSD",1726307115578,0.04063657,60039.0,60033.0,0.023]
["bitfinex","BTCUSD",1726307115795,0.03963657,60039.0,60033.0,0.023]
["bitfinex","BTCUSD",1726307116015,0.04163657,60039.0,60038.0,0.029]
["bitfinex","BTCUSD",1726307116452,0.04063657,60039.0,60038.0,0.029]
["bitfinex","BTCUSD",1726307116676,0.04163657,60039.0,60038.0,0.029]
["bitfinex","BTCUSD",1726307117754,0.04063657,60039.0,60038.0,0.029]
["bitfinex","BTCUSD",1726307119033,0.04163657,60039.0,60038.0,0.036]
["bitfinex","BTCUSD",1726307119488,0.21287238,60039.0,60038.0,0.036]
["bitfinex","BTCUSD",1726307119735,0.21287238,60039.0,60038.0,0.013]
["bitfinex","BTCUSD",1726307120857,0.18675117,60039.0,60038.0,0.013]
["bitfinex","BTCUSD",1726307123487,0.27955117,60039.0,60038.0,0.013]
["bitfinex","BTCUSD",1726307123670,0.49279717,60039.0,60038.0,0.013]
["bitfinex","BTCUSD",1726307124300,0.75929017,60039.0,60038.0,0.013]
["bitfinex","BTCUSD",1726307124711,0.49279717,60039.0,60038.0,0.013]
["bitfinex","BTCUSD",1726307125338,0.78541181,60039.0,60038.0,0.013]
["bitfinex","BTCUSD",1726307126177,0.78441181,60039.0,60038.0,0.006]
["bitfinex","BTCUSD",1726307126389,0.0928,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307126639,0.2796953,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307127729,0.2796953,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307128401,0.4129483,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307128667,0.4883483,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307129748,0.3550953,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307131253,0.60339052,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307131460,1.13640252,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307133726,0.7548543,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307139573,0.3550953,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307142847,0.1868953,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307146268,0.1885413,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307149546,0.1885413,60036.0,60035.0,0.05168303]
["bitfinex","BTCUSD",1726307150469,0.1885413,60036.0,60035.0,0.05175474]
["bitfinex","BTCUSD",1726307150685,0.1885413,60036.0,60035.0,0.05175527]
["bitfinex","BTCUSD",1726307151358,0.1885413,60036.0,60035.0,0.0517604]
["bitfinex","BTCUSD",1726307151563,0.1885413,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307152205,0.1885413,60036.0,60035.0,0.0517604]
["bitfinex","BTCUSD",1726307154488,0.1885413,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307159816,0.2870413,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307161531,0.2910413,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307161737,0.2910413,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307161956,0.4242943,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307162168,0.2940413,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307163661,0.2870413,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307163881,0.2900413,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307164102,0.2940413,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307164324,0.3201646,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307167419,0.3161646,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307167864,0.3171646,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307168068,0.3201646,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307168270,0.3161646,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307168750,0.3201646,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307170872,0.2940413,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307174315,0.3201649,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307174520,0.2940813,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307177670,0.32020485,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307178156,0.45345785,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307179181,0.71996385,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307179411,0.79846385,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307181048,0.7723403,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307182824,0.78279074,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307184363,1.04929674,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307184626,0.78279074,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307186972,1.04929674,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307187181,0.78279074,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307187832,0.88279074,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307189434,1.33337954,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307191262,1.59988554,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307191464,1.61138761,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307192082,0.75767217,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307192743,0.75767217,60036.0,60035.0,0.05082422]
["bitfinex","BTCUSD",1726307193071,0.75767217,60036.0,60035.0,0.37117397]
["bitfinex","BTCUSD",1726307193288,0.75767217,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307194372,0.75767217,60036.0,60035.0,0.07582875]
["bitfinex","BTCUSD",1726307194589,0.75767217,60036.0,60035.0,0.37120275]
["bitfinex","BTCUSD",1726307195026,0.75767217,60036.0,60035.0,0.37120459]
["bitfinex","BTCUSD",1726307195255,0.30708337,60036.0,60035.0,0.37120459]
["bitfinex","BTCUSD",1726307197276,0.30708337,60036.0,60035.0,0.3712631]
["bitfinex","BTCUSD",1726307197520,0.30708337,60036.0,60035.0,0.07584368]
["bitfinex","BTCUSD",1726307197736,0.30708337,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307197951,0.30708337,60036.0,60035.0,0.49033144]
["bitfinex","BTCUSD",1726307198160,0.30708337,60036.0,60035.0,0.29640387]
["bitfinex","BTCUSD",1726307198365,0.30708337,60036.0,60035.0,0.39643144]
["bitfinex","BTCUSD",1726307198574,0.30708337,60036.0,60035.0,0.37142554]
["bitfinex","BTCUSD",1726307198798,0.30708337,60036.0,60035.0,0.29640387]
["bitfinex","BTCUSD",1726307199929,0.30708337,60036.0,60035.0,0.37142956]
["bitfinex","BTCUSD",1726307200155,0.30708337,60036.0,60035.0,0.37143394]
["bitfinex","BTCUSD",1726307200356,0.30708337,60036.0,60035.0,0.37143353]
["bitfinex","BTCUSD",1726307200577,0.30708337,60036.0,60035.0,0.29640387]
["bitfinex","BTCUSD",1726307201241,0.30708337,60036.0,60035.0,0.37143309]
["bitfinex","BTCUSD",1726307201459,0.30708337,60036.0,60035.0,0.3714331]
["bitfinex","BTCUSD",1726307201679,0.30708337,60036.0,60035.0,0.29640387]
["bitfinex","BTCUSD",1726307201903,0.30708337,60036.0,60035.0,0.07585263]
["bitfinex","BTCUSD",1726307202131,0.30708337,60036.0,60035.0,0.0758533]
["bitfinex","BTCUSD",1726307203025,0.30708337,60036.0,60035.0,0.37130857]
["bitfinex","BTCUSD",1726307203235,0.30708337,60036.0,60035.0,0.0758533]
["bitfinex","BTCUSD",1726307203455,0.30708337,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307203681,0.40638337,60036.0,60035.0,0.05084554]
["bitfinex","BTCUSD",1726307207040,0.40638337,60036.0,60035.0,0.05084631]
["bitfinex","BTCUSD",1726307208157,0.40594459,60036.0,60035.0,0.05084631]
["bitfinex","BTCUSD",1726307208384,0.40594459,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307208604,0.40594459,60036.0,60035.0,0.05084608]
["bitfinex","BTCUSD",1726307209471,0.53919759,60036.0,60035.0,0.05084608]
["bitfinex","BTCUSD",1726307211970,0.53919759,60036.0,60035.0,0.05084716]
["bitfinex","BTCUSD",1726307212628,0.53219759,60036.0,60035.0,0.05084716]
["bitfinex","BTCUSD",1726307212859,0.61249759,60036.0,60035.0,0.05084716]
["bitfinex","BTCUSD",1726307213085,1.71114061,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307214007,1.71414061,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307214229,1.71114061,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307214696,1.71414061,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307214919,1.71014061,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307215358,1.71414061,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307218490,1.98064661,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307222564,1.44763461,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307223045,1.71414061,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307224327,0.89048639,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307224565,1.15699239,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307225022,0.70640359,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307231237,0.72836359,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307231680,0.72436359,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307231890,0.73136359,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307232106,0.74136359,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307232543,0.73136359,60036.0,60035.0,0.001823]
["bitfinex","BTCUSD",1726307232752,0.73136359,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307232753,0.74136359,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307233654,1.18506959,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307234938,1.93216439,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307238993,1.95828979,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307241321,1.93216439,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307243809,1.93416439,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307244023,1.93216439,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307245144,1.93416439,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307245371,1.94084239,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307245593,1.93884239,60036.0,60035.0,0.002823]
["bitfinex","BTCUSD",1726307246032,1.91884239,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307246930,1.93284239,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307248698,1.94684239,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307248939,1.97296901,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307254060,1.94684239,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307258349,1.97296896,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307261019,1.94684239,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307264284,1.47313639,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307264951,1.19995239,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307267636,1.46645839,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307267866,1.58705839,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307268342,1.61318467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307268564,1.69298467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307270465,1.92949067,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307270724,1.66298467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307270948,1.69298467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307271412,1.95949067,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307274386,1.52258467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307274834,1.78909067,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307280205,1.88529067,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307280443,1.96509067,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307283092,1.52258467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307284086,1.88529067,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307284298,1.61878467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307286054,1.52258467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307287637,1.49258467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307290531,1.46645839,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307297962,1.49258467,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307302427,1.96939067,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307302628,1.81792689,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307302843,2.08443289,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307303045,1.81792689,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307303716,2.08443289,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307306849,2.0687734,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307307068,2.08475801,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307308617,1.70320979,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307308866,1.81825201,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307309287,2.08475801,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307309962,1.63795201,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307317041,1.90445801,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307317709,1.63795201,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307318820,1.90445801,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307320069,1.63795201,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307321335,1.90445801,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307322303,1.99885801,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307334663,2.26536401,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307334885,2.08105801,60036.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726307335788,2.08105801,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307336220,2.34956401,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307336450,2.06705801,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307336929,2.08105801,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307337368,2.06705801,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307337593,2.08105801,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307338072,2.33356401,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307338297,2.34756401,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307339797,2.34956401,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307340188,2.34756401,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307342116,2.32143773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307352039,2.30743773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307352260,2.29343773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307352490,2.30743773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307352964,2.29343773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307353411,2.32143773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307353687,2.30743773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307353917,2.32143773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307354136,2.30743773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307354363,2.29343773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307354588,2.30743773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307355490,2.29343773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307356339,2.30743773,60036.0,60035.0,0.000993]
["bitfinex","BTCUSD",1726307356817,2.30743773,60036.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726307356818,0.223275,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726307357065,1.58919352,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726307357319,0.399912,60013.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726307357580,0.399912,60013.0,60002.0,0.07504563]
["bitfinex","BTCUSD",1726307357581,0.399979,60003.0,60002.0,0.24983969]
["bitfinex","BTCUSD",1726307357815,0.399979,60003.0,60002.0,0.0763]
["bitfinex","BTCUSD",1726307357816,0.83786781,60003.0,60002.0,0.0763]
["bitfinex","BTCUSD",1726307358030,0.83786781,60003.0,60001.0,0.0906]
["bitfinex","BTCUSD",1726307358031,0.18669008,60003.0,60001.0,0.0906]
["bitfinex","BTCUSD",1726307358270,0.18669008,60003.0,59999.0,0.0763]
["bitfinex","BTCUSD",1726307358271,0.266662,60001.0,59999.0,0.0763]
["bitfinex","BTCUSD",1726307358528,0.17123581,60001.0,59999.0,0.0763]
["bitfinex","BTCUSD",1726307358793,0.01545488,60001.0,60000.0,0.1888128]
["bitfinex","BTCUSD",1726307359032,0.11545488,60001.0,60000.0,0.1888128]
["bitfinex","BTCUSD",1726307359268,0.11545488,60001.0,60000.0,0.2337754]
["bitfinex","BTCUSD",1726307359753,0.01545488,60001.0,60000.0,0.2567754]
["bitfinex","BTCUSD",1726307360440,0.01745488,60001.0,60000.0,0.2567754]
["bitfinex","BTCUSD",1726307360670,0.002,60001.0,60000.0,0.2567754]
["bitfinex","BTCUSD",1726307360905,0.03,60002.0,60000.0,0.2567754]
["bitfinex","BTCUSD",1726307361140,0.03,60002.0,60001.0,0.1899]
["bitfinex","BTCUSD",1726307363276,0.031,60002.0,60001.0,0.1899]
["bitfinex","BTCUSD",1726307363779,0.03,60002.0,60001.0,0.1899]
["bitfinex","BTCUSD",1726307364123,0.031,60002.0,60001.0,0.1899]
["bitfinex","BTCUSD",1726307364685,0.03,60002.0,60001.0,0.1899]
["bitfinex","BTCUSD",1726307365152,0.1,60012.0,60001.0,0.1899]
["bitfinex","BTCUSD",1726307365406,0.29631581,60012.0,60009.0,0.023]
["bitfinex","BTCUSD",1726307365658,0.01549051,60011.0,60010.0,0.0763]
["bitfinex","BTCUSD",1726307365904,0.01549051,60011.0,60010.0,0.1899]
["bitfinex","BTCUSD",1726307367121,0.4736,60017.0,60014.0,0.1669]
["bitfinex","BTCUSD",1726307367390,0.4736,60017.0,60015.0,0.023]
["bitfinex","BTCUSD",1726307368855,0.4776,60017.0,60015.0,0.023]
["bitfinex","BTCUSD",1726307369338,0.01550505,60016.0,60015.0,0.023]
["bitfinex","BTCUSD",1726307369833,0.03094848,60016.0,60015.0,0.30954222]
["bitfinex","BTCUSD",1726307370054,0.034,60017.0,60016.0,0.023]
["bitfinex","BTCUSD",1726307370294,0.008,60017.0,60016.0,0.24643875]
["bitfinex","BTCUSD",1726307370579,0.008,60017.0,60016.0,0.47806309]
["bitfinex","BTCUSD",1726307370813,0.004,60017.0,60016.0,0.57794059]
["bitfinex","BTCUSD",1726307371048,0.1,60023.0,60022.0,0.1715]
["bitfinex","BTCUSD",1726307371287,0.4736,60031.0,60022.0,0.30954222]
["bitfinex","BTCUSD",1726307371530,0.17123581,60030.0,60023.0,0.023]
["bitfinex","BTCUSD",1726307371760,0.2023035,60030.0,60023.0,0.023]
["bitfinex","BTCUSD",1726307373621,0.2083035,60030.0,60023.0,0.023]
["bitfinex","BTCUSD",1726307374310,0.03,60025.0,60023.0,0.023]
["bitfinex","BTCUSD",1726307374771,0.03103079,60024.0,60023.0,0.023]
["bitfinex","BTCUSD",1726307382865,0.03103079,60024.0,60023.0,0.1945]
["bitfinex","BTCUSD",1726307383390,0.03103079,60024.0,60023.0,0.19783158]
["bitfinex","BTCUSD",1726307383859,0.03103079,60024.0,60023.0,0.24970759]
["bitfinex","BTCUSD",1726307384091,0.03103079,60024.0,60023.0,0.19983158]
["bitfinex","BTCUSD",1726307384329,0.03,60025.0,60024.0,0.1185]
["bitfinex","BTCUSD",1726307384566,0.03,60025.0,60024.0,0.16832808]
["bitfinex","BTCUSD",1726307384800,0.001648,60030.0,60024.0,0.16832808]
["bitfinex","BTCUSD",1726307384801,0.001648,60030.0,60027.0,0.002]
["bitfinex","BTCUSD",1726307385039,0.001648,60030.0,60029.0,0.13804222]
["bitfinex","BTCUSD",1726307386454,0.002648,60030.0,60029.0,0.13804222]
["bitfinex","BTCUSD",1726307386682,0.002648,60030.0,60029.0,0.30954222]
["bitfinex","BTCUSD",1726307387161,0.003648,60030.0,60029.0,0.31154222]
["bitfinex","BTCUSD",1726307393397,0.001686,60036.0,60035.0,0.1744]
["bitfinex","BTCUSD",1726307393651,0.001686,60036.0,60035.0,0.31244222]
["bitfinex","BTCUSD",1726307393878,0.001686,60036.0,60035.0,0.31444222]
["bitfinex","BTCUSD",1726307394379,0.001686,60036.0,60035.0,0.31777263]
["bitfinex","BTCUSD",1726307396161,0.001686,60036.0,60035.0,0.31877263]
["bitfinex","BTCUSD",1726307400614,0.001686,60036.0,60035.0,0.58000833]
["bitfinex","BTCUSD",1726307401034,0.001686,60036.0,60035.0,0.62968058]
["bitfinex","BTCUSD",1726307401255,0.001686,60036.0,60035.0,0.58000833]
["bitfinex","BTCUSD",1726307401699,0.002686,60036.0,60035.0,0.58100833]
["bitfinex","BTCUSD",1726307401917,0.002686,60036.0,60035.0,0.58000833]
["bitfinex","BTCUSD",1726307402143,0.002686,60036.0,60035.0,0.58100833]
["bitfinex","BTCUSD",1726307402591,0.003686,60036.0,60035.0,0.58200833]
["bitfinex","BTCUSD",1726307404162,0.003686,60036.0,60035.0,0.65892477]
["bitfinex","BTCUSD",1726307405571,0.003686,60036.0,60035.0,0.65559447]
["bitfinex","BTCUSD",1726307406250,0.003686,60036.0,60035.0,0.70526672]
["bitfinex","BTCUSD",1726307407599,0.003686,60036.0,60035.0,0.65559447]
["bitfinex","BTCUSD",1726307408241,0.003686,60036.0,60035.0,1.0134358]
["bitfinex","BTCUSD",1726307408470,0.001646,60046.0,60041.0,0.023]
["bitfinex","BTCUSD",1726307408945,0.02352572,60045.0,60041.0,0.023]
["bitfinex","BTCUSD",1726307409414,0.001646,60046.0,60041.0,0.023]
["bitfinex","BTCUSD",1726307409637,0.001646,60046.0,60041.0,0.024]
["bitfinex","BTCUSD",1726307410994,0.001646,60046.0,60041.0,0.023]
["bitfinex","BTCUSD",1726307411446,0.001646,60046.0,60041.0,0.025]
["bitfinex","BTCUSD",1726307411447,0.001,60045.0,60041.0,0.025]
["bitfinex","BTCUSD",1726307411700,0.001,60045.0,60041.0,0.028]
["bitfinex","BTCUSD",1726307411922,0.002646,60046.0,60041.0,0.026]
["bitfinex","BTCUSD",1726307412134,0.002646,60046.0,60041.0,0.029]
["bitfinex","BTCUSD",1726307412365,0.002646,60046.0,60041.0,0.07870589]
["bitfinex","BTCUSD",1726307412817,0.001646,60046.0,60041.0,0.07570589]
["bitfinex","BTCUSD",1726307413075,0.001,60045.0,60041.0,0.07970589]
["bitfinex","BTCUSD",1726307413272,0.001,60045.0,60041.0,0.07270589]
["bitfinex","BTCUSD",1726307413724,0.001,60045.0,60042.0,0.04970589]
["bitfinex","BTCUSD",1726307413958,0.001,60045.0,60043.0,0.023]
["bitfinex","BTCUSD",1726307414698,0.002,60045.0,60042.0,0.07276514]
["bitfinex","BTCUSD",1726307415181,0.001,60045.0,60042.0,0.07276514]
["bitfinex","BTCUSD",1726307415416,0.001,60045.0,60044.0,0.023]
["bitfinex","BTCUSD",1726307415691,0.002,60045.0,60044.0,0.023]
["bitfinex","BTCUSD",1726307415905,0.001,60045.0,60044.0,0.023]
["bitfinex","BTCUSD",1726307416147,0.001646,60046.0,60044.0,0.023]
["bitfinex","BTCUSD",1726307416368,0.002,60045.0,60044.0,0.023]
["bitfinex","BTCUSD",1726307416594,0.001,60045.0,60044.0,0.023]
["bitfinex","BTCUSD",1726307416808,0.002,60045.0,60044.0,0.026]
["bitfinex","BTCUSD",1726307417674,0.001,60045.0,60044.0,0.026]
["bitfinex","BTCUSD",1726307418125,0.001,60045.0,60044.0,0.025]
["bitfinex","BTCUSD",1726307418809,0.001,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726307419265,0.001,60045.0,60044.0,0.025]
["bitfinex","BTCUSD",1726307419506,0.002,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726307419979,0.02552406,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726307425404,0.02552406,60045.0,60044.0,0.07776514]
["bitfinex","BTCUSD",1726307425907,0.02717006,60045.0,60044.0,0.07776514]
["bitfinex","BTCUSD",1726307426376,0.02717006,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726307427305,0.02717006,60045.0,60044.0,0.10264771]
["bitfinex","BTCUSD",1726307428508,0.02717006,60045.0,60044.0,0.31222518]
["bitfinex","BTCUSD",1726307428929,0.003646,60045.0,60044.0,0.31222518]
["bitfinex","BTCUSD",1726307429347,0.003646,60045.0,60044.0,0.41175547]
["bitfinex","BTCUSD",1726307431394,0.003646,60045.0,60044.0,0.31222518]
["bitfinex","BTCUSD",1726307432474,0.003646,60045.0,60044.0,0.43663804]
["bitfinex","BTCUSD",1726307432914,0.003646,60045.0,60044.0,0.46184423]
["bitfinex","BTCUSD",1726307433571,0.003646,60045.0,60044.0,0.33743137]
["bitfinex","BTCUSD",1726307434663,0.003646,60045.0,60044.0,0.33943137]
["bitfinex","BTCUSD",1726307435916,0.003646,60045.0,60044.0,0.33743137]
["bitfinex","BTCUSD",1726307436135,0.003646,60045.0,60044.0,0.33943137]
["bitfinex","BTCUSD",1726307436544,0.003646,60045.0,60044.0,0.33942234]
["bitfinex","BTCUSD",1726307436974,0.003646,60045.0,60044.0,0.33742234]
["bitfinex","BTCUSD",1726307437622,0.003646,60045.0,60044.0,0.34075264]
["bitfinex","BTCUSD",1726307438267,0.003646,60045.0,60044.0,0.88708911]
["bitfinex","BTCUSD",1726307439042,0.003646,60045.0,60044.0,0.8987317]
["bitfinex","BTCUSD",1726307439271,0.003646,60045.0,60044.0,0.7488258]
["bitfinex","BTCUSD",1726307440995,0.003646,60045.0,60044.0,0.7508258]
["bitfinex","BTCUSD",1726307441407,0.001646,60047.0,60046.0,0.23017823]
["bitfinex","BTCUSD",1726307441634,0.001646,60047.0,60046.0,0.95100366]
["bitfinex","BTCUSD",1726307442318,0.001646,60047.0,60046.0,1.17239547]
["bitfinex","BTCUSD",1726307442584,0.001646,60047.0,60046.0,0.95100366]
["bitfinex","BTCUSD",1726307442798,0.002646,60047.0,60046.0,0.95400366]
["bitfinex","BTCUSD",1726307443050,0.002646,60047.0,60046.0,0.98400366]
["bitfinex","BTCUSD",1726307443263,0.003646,60047.0,60046.0,1.21139547]
["bitfinex","BTCUSD",1726307443476,0.003646,60047.0,60046.0,1.07290366]
["bitfinex","BTCUSD",1726307443723,0.003646,60047.0,60046.0,1.46553128]
["bitfinex","BTCUSD",1726307444165,0.003646,60047.0,60046.0,1.24413947]
["bitfinex","BTCUSD",1726307445042,0.003646,60047.0,60046.0,1.30413947]
["bitfinex","BTCUSD",1726307445281,0.003646,60047.0,60046.0,1.36444799]
["bitfinex","BTCUSD",1726307445520,0.006754,60050.0,60049.0,0.115]
["bitfinex","BTCUSD",1726307445731,0.006754,60050.0,60049.0,1.29833889]
["bitfinex","BTCUSD",1726307446871,0.007754,60050.0,60049.0,1.30833889]
["bitfinex","BTCUSD",1726307447085,0.006754,60050.0,60049.0,1.35863692]
["bitfinex","BTCUSD",1726307447331,0.0039872,60057.0,60053.0,0.2649]
["bitfinex","BTCUSD",1726307447547,0.0039872,60057.0,60053.0,1.2731414]
["bitfinex","BTCUSD",1726307448226,0.0039872,60057.0,60053.0,1.35853385]
["bitfinex","BTCUSD",1726307448681,0.0039872,60057.0,60055.0,0.115]
["bitfinex","BTCUSD",1726307448904,0.0039872,60057.0,60055.0,1.17873361]
["bitfinex","BTCUSD",1726307449136,0.0039872,60057.0,60055.0,1.23902077]
["bitfinex","BTCUSD",1726307449604,0.0039872,60057.0,60055.0,1.17873361]
["bitfinex","BTCUSD",1726307449822,0.0039872,60057.0,60055.0,1.17673361]
["bitfinex","BTCUSD",1726307450062,0.002648,60056.0,60055.0,1.20340448]
["bitfinex","BTCUSD",1726307450340,0.002648,60056.0,60055.0,1.31858271]
["bitfinex","BTCUSD",1726307450564,0.001648,60056.0,60055.0,1.52534453]
["bitfinex","BTCUSD",1726307450789,0.001648,60056.0,60055.0,1.62534453]
["bitfinex","BTCUSD",1726307451247,0.002648,60056.0,60055.0,1.63934453]
["bitfinex","BTCUSD",1726307451474,0.002648,60056.0,60055.0,1.23389089]
["bitfinex","BTCUSD",1726307451718,0.002648,60056.0,60055.0,1.41858271]
["bitfinex","BTCUSD",1726307452192,0.002648,60056.0,60055.0,1.40458271]
["bitfinex","BTCUSD",1726307452437,0.002648,60056.0,60055.0,1.39058271]
["bitfinex","BTCUSD",1726307452438,0.001648,60056.0,60055.0,1.39058271]
["bitfinex","BTCUSD",1726307452676,0.001648,60056.0,60055.0,1.40458271]
["bitfinex","BTCUSD",1726307452921,0.002648,60056.0,60055.0,1.40458271]
["bitfinex","BTCUSD",1726307453145,0.002648,60056.0,60055.0,1.41858271]
["bitfinex","BTCUSD",1726307453359,0.001648,60056.0,60055.0,1.40458271]
["bitfinex","BTCUSD",1726307453599,0.001648,60056.0,60055.0,1.43157309]
["bitfinex","BTCUSD",1726307454041,0.001648,60056.0,60055.0,1.4064678]
["bitfinex","BTCUSD",1726307454296,0.001648,60056.0,60055.0,1.43142755]
["bitfinex","BTCUSD",1726307454555,0.001648,60056.0,60055.0,1.01839619]
["bitfinex","BTCUSD",1726307455662,0.4736,60071.0,60069.0,0.11517823]
["bitfinex","BTCUSD",1726307455886,0.1721,60073.0,60070.0,0.36965662]
["bitfinex","BTCUSD",1726307456094,0.1721,60073.0,60071.0,0.07275611]
["bitfinex","BTCUSD",1726307456969,0.1721,60073.0,60071.0,0.023]
["bitfinex","BTCUSD",1726307458595,0.1721,60073.0,60070.0,0.006]
["bitfinex","BTCUSD",1726307458596,0.1721,60073.0,60070.0,0.023]
["bitfinex","BTCUSD",1726307458825,0.1721,60073.0,60072.0,0.023]
["bitfinex","BTCUSD",1726307459761,0.1721,60073.0,60070.0,0.023]
["bitfinex","BTCUSD",1726307459982,0.1721,60073.0,60070.0,0.034]
["bitfinex","BTCUSD",1726307460194,0.1721,60073.0,60070.0,0.028]
["bitfinex","BTCUSD",1726307460417,0.1721,60073.0,60072.0,0.029]
["bitfinex","BTCUSD",1726307460630,0.1721,60073.0,60072.0,0.034]
["bitfinex","BTCUSD",1726307460882,0.1721,60073.0,60072.0,0.14917823]
["bitfinex","BTCUSD",1726307461609,0.0039872,60076.0,60073.0,0.023]
["bitfinex","BTCUSD",1726307461829,0.0039872,60076.0,60075.0,0.13817823]
["bitfinex","BTCUSD",1726307463215,0.0039872,60076.0,60075.0,0.14017823]
["bitfinex","BTCUSD",1726307463888,0.0039872,60076.0,60075.0,0.027]
["bitfinex","BTCUSD",1726307468071,0.0039872,60076.0,60075.0,0.03032852]
["bitfinex","BTCUSD",1726307468978,0.0039872,60076.0,60075.0,0.14550675]
["bitfinex","BTCUSD",1726307470966,0.0795,60082.0,60075.0,0.22015327]
["bitfinex","BTCUSD",1726307471218,0.0795,60082.0,60081.0,0.023]
["bitfinex","BTCUSD",1726307471450,0.000823,60086.0,60081.0,0.023]
["bitfinex","BTCUSD",1726307471925,0.01293316,60085.0,60084.0,0.023]
["bitfinex","BTCUSD",1726307473081,0.01293316,60085.0,60084.0,0.02632812]
["bitfinex","BTCUSD",1726307473325,0.01293316,60085.0,60084.0,0.0511486]
["bitfinex","BTCUSD",1726307473659,0.01293316,60085.0,60084.0,0.0551486]
["bitfinex","BTCUSD",1726307474361,0.01375616,60085.0,60084.0,0.0551486]
["bitfinex","BTCUSD",1726307474836,0.01375616,60085.0,60084.0,0.0571486]
["bitfinex","BTCUSD",1726307475084,0.01375616,60085.0,60084.0,0.32030416]
["bitfinex","BTCUSD",1726307475318,0.001648,60091.0,60090.0,0.11517823]
["bitfinex","BTCUSD",1726307475548,0.001648,60091.0,60090.0,0.33941404]
["bitfinex","BTCUSD",1726307475785,0.001648,60091.0,60090.0,0.38905154]
["bitfinex","BTCUSD",1726307476013,0.001648,60091.0,60090.0,0.41379177]
["bitfinex","BTCUSD",1726307476235,0.001648,60091.0,60090.0,0.41378043]
["bitfinex","BTCUSD",1726307476710,0.001648,60091.0,60090.0,0.05174023]
["bitfinex","BTCUSD",1726307476940,0.001648,60091.0,60090.0,0.04774023]
["bitfinex","BTCUSD",1726307477649,0.001648,60091.0,60090.0,0.17424616]
["bitfinex","BTCUSD",1726307477883,0.001648,60091.0,60090.0,0.74557562]
["bitfinex","BTCUSD",1726307478119,0.001648,60091.0,60090.0,0.74013638]
["bitfinex","BTCUSD",1726307478353,0.001648,60091.0,60090.0,0.83937953]
["bitfinex","BTCUSD",1726307478569,0.001648,60091.0,60090.0,0.7401272]
["bitfinex","BTCUSD",1726307478794,0.001648,60091.0,60090.0,0.86419261]
["bitfinex","BTCUSD",1726307479029,0.001648,60091.0,60090.0,0.85519261]
["bitfinex","BTCUSD",1726307479260,0.0039872,60094.0,60091.0,0.115]
["bitfinex","BTCUSD",1726307479488,0.0039872,60094.0,60091.0,0.58654493]
["bitfinex","BTCUSD",1726307479707,0.0039872,60094.0,60091.0,0.68654493]
["bitfinex","BTCUSD",1726307480908,0.0039872,60094.0,60091.0,0.70054493]
["bitfinex","BTCUSD",1726307481598,0.0039872,60094.0,60092.0,0.115]
["bitfinex","BTCUSD",1726307481817,0.0039872,60094.0,60092.0,0.58654478]
["bitfinex","BTCUSD",1726307482279,0.0039872,60094.0,60092.0,0.68654478]
["bitfinex","BTCUSD",1726307482537,0.001646,60106.0,60099.0,0.002]
["bitfinex","BTCUSD",1726307482759,0.001646,60106.0,60105.0,0.09735686]
["bitfinex","BTCUSD",1726307482971,0.001646,60106.0,60105.0,0.023]
["bitfinex","BTCUSD",1726307483180,0.001646,60106.0,60105.0,0.07257184]
["bitfinex","BTCUSD",1726307484071,0.001646,60106.0,60105.0,0.08057184]
["bitfinex","BTCUSD",1726307484291,0.001646,60106.0,60105.0,0.07257184]
["bitfinex","BTCUSD",1726307484516,0.001646,60106.0,60105.0,0.031]
["bitfinex","BTCUSD",1726307485195,0.007198,60112.0,60106.0,0.023]
["bitfinex","BTCUSD",1726307485428,0.007198,60112.0,60106.0,0.07256834]
["bitfinex","BTCUSD",1726307485883,0.24823423,60125.0,60106.0,0.18774657]
["bitfinex","BTCUSD",1726307486105,0.24823423,60125.0,60106.0,0.13817823]
["bitfinex","BTCUSD",1726307486309,0.133059,60124.0,60106.0,0.13817823]
["bitfinex","BTCUSD",1726307486563,0.233059,60124.0,60106.0,0.18774657]
["bitfinex","BTCUSD",1726307486792,0.233059,60124.0,60106.0,0.14317823]
["bitfinex","BTCUSD",1726307486793,0.133061,60123.0,60106.0,0.14317823]
["bitfinex","BTCUSD",1726307487000,0.133061,60123.0,60106.0,0.13817823]
["bitfinex","BTCUSD",1726307487425,0.1,60122.0,60106.0,0.13817823]
["bitfinex","BTCUSD",1726307487611,0.1,60122.0,60106.0,0.14317823]
["bitfinex","BTCUSD",1726307487899,0.1,60122.0,60106.0,0.028]
["bitfinex","BTCUSD",1726307488127,0.1,60122.0,60107.0,0.11517823]
["bitfinex","BTCUSD",1726307488343,0.1,60122.0,60108.0,0.023]
["bitfinex","BTCUSD",1726307488561,0.003823,60117.0,60108.0,0.023]
["bitfinex","BTCUSD",1726307488803,0.02811467,60116.0,60108.0,0.023]
["bitfinex","BTCUSD",1726307489027,0.0762,60115.0,60108.0,0.023]
["bitfinex","BTCUSD",1726307489479,0.02810574,60114.0,60108.0,0.023]
["bitfinex","BTCUSD",1726307492172,0.02810574,60114.0,60108.0,0.024]
["bitfinex","BTCUSD",1726307492386,0.02810574,60114.0,60108.0,0.07359421]
["bitfinex","BTCUSD",1726307492630,0.0762,60115.0,60108.0,0.07359421]
["bitfinex","BTCUSD",1726307493117,0.0938,60114.0,60108.0,0.07359421]
["bitfinex","BTCUSD",1726307493333,0.0762,60113.0,60108.0,0.001]
["bitfinex","BTCUSD",1726307493549,0.0938,60112.0,60108.0,0.001]
["bitfinex","BTCUSD",1726307494019,0.02812857,60111.0,60107.0,0.07259421]
["bitfinex","BTCUSD",1726307494245,0.02812857,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1726307494703,0.02812857,60111.0,60109.0,0.023]
["bitfinex","BTCUSD",1726307494922,0.0778,60110.0,60108.0,0.002]
["bitfinex","BTCUSD",1726307495157,0.1696,60110.0,60107.0,0.00332695]
["bitfinex","BTCUSD",1726307495422,0.02811963,60109.0,60104.0,0.04960048]
["bitfinex","BTCUSD",1726307495641,0.02811963,60109.0,60107.0,0.003]
["bitfinex","BTCUSD",1726307495854,0.28477823,60108.0,60107.0,0.003]
["bitfinex","BTCUSD",1726307496302,0.19771367,60108.0,60107.0,0.003]
["bitfinex","BTCUSD",1726307496977,0.19771367,60108.0,60103.0,0.023]
["bitfinex","BTCUSD",1726307498514,0.20271367,60108.0,60103.0,0.023]
["bitfinex","BTCUSD",1726307498723,0.20271367,60108.0,60105.0,0.023]
["bitfinex","BTCUSD",1726307499866,0.19771367,60108.0,60105.0,0.023]
["bitfinex","BTCUSD",1726307500288,0.20271367,60108.0,60105.0,0.023]
["bitfinex","BTCUSD",1726307501164,0.19771367,60108.0,60105.0,0.023]
["bitfinex","BTCUSD",1726307501379,0.20271367,60108.0,60105.0,0.023]
["bitfinex","BTCUSD",1726307502036,0.19771367,60108.0,60105.0,0.023]
["bitfinex","BTCUSD",1726307502997,0.19771367,60108.0,60105.0,0.025]
["bitfinex","BTCUSD",1726307503454,0.19771367,60108.0,60105.0,0.026]
["bitfinex","BTCUSD",1726307506298,0.02811367,60108.0,60105.0,0.02932711]
["bitfinex","BTCUSD",1726307506740,0.0771,60113.0,60105.0,0.026]
["bitfinex","BTCUSD",1726307506977,0.02810533,60107.0,60105.0,0.02932687]
["bitfinex","BTCUSD",1726307507205,0.0771,60113.0,60105.0,0.02932687]
["bitfinex","BTCUSD",1726307507412,0.02810086,60106.0,60105.0,0.02932687]
["bitfinex","BTCUSD",1726307507589,0.0771,60113.0,60105.0,0.026]
["bitfinex","BTCUSD",1726307508021,0.02812767,60112.0,60105.0,0.023]
["bitfinex","BTCUSD",1726307510023,0.03112767,60112.0,60105.0,0.023]
["bitfinex","BTCUSD",1726307510658,0.03112767,60112.0,60105.0,0.024644]
["bitfinex","BTCUSD",1726307513998,0.003,60112.0,60105.0,0.024644]
["bitfinex","BTCUSD",1726307514655,0.003,60112.0,60105.0,0.07440776]
["bitfinex","BTCUSD",1726307515078,0.003,60112.0,60106.0,0.04976376]
["bitfinex","BTCUSD",1726307515280,0.003,60112.0,60107.0,0.023]
["bitfinex","BTCUSD",1726307515495,0.003,60112.0,60107.0,0.07276376]
["bitfinex","BTCUSD",1726307515496,0.0281232,60111.0,60107.0,0.07276376]
["bitfinex","BTCUSD",1726307516532,0.02812173,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726307516943,0.003,60112.0,60109.0,0.07276376]
["bitfinex","BTCUSD",1726307517151,0.0771,60113.0,60110.0,0.023]
["bitfinex","BTCUSD",1726307517360,0.002,60111.0,60110.0,0.023]
["bitfinex","BTCUSD",1726307517569,0.002,60111.0,60110.0,0.07276376]
["bitfinex","BTCUSD",1726307517769,0.002,60111.0,60110.0,0.023]
["bitfinex","BTCUSD",1726307517976,0.0771,60113.0,60110.0,0.07276376]
["bitfinex","BTCUSD",1726307518227,0.0281231,60111.0,60110.0,0.07276376]
["bitfinex","BTCUSD",1726307518432,0.0771,60113.0,60110.0,0.07276376]
["bitfinex","BTCUSD",1726307518654,0.02812619,60111.0,60110.0,0.09764564]
["bitfinex","BTCUSD",1726307518876,0.092922,60114.0,60111.0,0.023]
["bitfinex","BTCUSD",1726307519326,0.003,60112.0,60111.0,0.07287987]
["bitfinex","BTCUSD",1726307519534,0.003,60112.0,60111.0,0.023]
["bitfinex","BTCUSD",1726307519751,0.092922,60114.0,60111.0,0.023]
["bitfinex","BTCUSD",1726307519958,0.092922,60114.0,60113.0,0.023]
["bitfinex","BTCUSD",1726307520166,0.097922,60114.0,60113.0,0.023]
["bitfinex","BTCUSD",1726307520369,0.097922,60114.0,60113.0,0.07289371]
["bitfinex","BTCUSD",1726307520370,0.005822,60114.0,60113.0,0.07289371]
["bitfinex","BTCUSD",1726307520584,0.005822,60114.0,60112.0,0.09781981]
["bitfinex","BTCUSD",1726307520818,0.000822,60114.0,60112.0,0.09781981]
["bitfinex","BTCUSD",1726307521259,0.005822,60114.0,60112.0,0.09781981]
["bitfinex","BTCUSD",1726307521473,0.005822,60114.0,60113.0,0.04991382]
["bitfinex","BTCUSD",1726307521681,0.005822,60114.0,60113.0,0.07291382]
["bitfinex","BTCUSD",1726307522113,0.179422,60114.0,60113.0,0.07291382]
["bitfinex","BTCUSD",1726307522554,0.179422,60114.0,60113.0,0.023]
["bitfinex","BTCUSD",1726307523203,0.174422,60114.0,60113.0,0.023]
["bitfinex","BTCUSD",1726307523660,0.179422,60114.0,60113.0,0.09781981]
["bitfinex","BTCUSD",1726307524074,0.174422,60114.0,60113.0,0.09781981]
["bitfinex","BTCUSD",1726307524524,0.179422,60114.0,60113.0,0.39840209]
["bitfinex","BTCUSD",1726307524946,0.174422,60114.0,60113.0,0.39840209]
["bitfinex","BTCUSD",1726307525154,0.176422,60114.0,60113.0,0.39840209]
["bitfinex","BTCUSD",1726307527133,0.1867726,60114.0,60113.0,0.39840209]
["bitfinex","BTCUSD",1726307527589,0.1867726,60114.0,60113.0,0.39849245]
["bitfinex","BTCUSD",1726307533179,0.2149199,60114.0,60113.0,0.39849245]
["bitfinex","BTCUSD",1726307533920,0.2149199,60114.0,60113.0,0.04994568]
["bitfinex","BTCUSD",1726307533921,0.51923571,60114.0,60113.0,0.04994568]
["bitfinex","BTCUSD",1726307534374,0.51923571,60114.0,60112.0,0.05158968]
["bitfinex","BTCUSD",1726307534603,0.17123581,60113.0,60112.0,0.05158968]
["bitfinex","BTCUSD",1726307534860,0.17123581,60113.0,60112.0,0.001644]
["bitfinex","BTCUSD",1726307534861,0.19937865,60113.0,60112.0,0.001644]
["bitfinex","BTCUSD",1726307535099,0.19937865,60113.0,60112.0,0.09954915]
["bitfinex","BTCUSD",1726307535315,0.19937865,60113.0,60112.0,0.40043407]
["bitfinex","BTCUSD",1726307537421,0.19937865,60113.0,60112.0,0.40046638]
["bitfinex","BTCUSD",1726307537640,0.20037865,60113.0,60112.0,0.40046638]
["bitfinex","BTCUSD",1726307537888,0.27760757,60117.0,60112.0,0.40046638]
["bitfinex","BTCUSD",1726307537889,0.000823,60117.0,60113.0,0.023]
["bitfinex","BTCUSD",1726307538144,0.000823,60134.0,60118.0,0.06]
["bitfinex","BTCUSD",1726307538369,0.000823,60134.0,60129.0,0.21944639]
["bitfinex","BTCUSD",1726307538613,0.000823,60134.0,60129.0,0.82656687]
["bitfinex","BTCUSD",1726307539057,0.000823,60134.0,60129.0,0.97637906]
["bitfinex","BTCUSD",1726307539278,0.000823,60134.0,60129.0,0.3238952]
["bitfinex","BTCUSD",1726307539727,0.11576939,60134.0,60129.0,0.44855668]
["bitfinex","BTCUSD",1726307539997,0.11494639,60133.0,60129.0,0.3238952]
["bitfinex","BTCUSD",1726307540210,0.11494639,60133.0,60129.0,0.39869722]
["bitfinex","BTCUSD",1726307540429,0.000823,60134.0,60129.0,0.023]
["bitfinex","BTCUSD",1726307540652,0.11494639,60133.0,60129.0,0.07284574]
["bitfinex","BTCUSD",1726307541107,0.11494639,60133.0,60129.0,0.07784574]
["bitfinex","BTCUSD",1726307541346,0.2931694,60130.0,60129.0,0.005]
["bitfinex","BTCUSD",1726307541568,0.2931694,60130.0,60126.0,0.04984574]
["bitfinex","BTCUSD",1726307541812,0.2931694,60130.0,60125.0,0.04984574]
["bitfinex","BTCUSD",1726307541813,0.17123581,60129.0,60125.0,0.04984574]
["bitfinex","BTCUSD",1726307542026,0.17123581,60129.0,60126.0,0.04984574]
["bitfinex","BTCUSD",1726307542267,0.17123581,60129.0,60125.0,0.04984574]
["bitfinex","BTCUSD",1726307542708,0.17123581,60129.0,60126.0,0.07284574]
["bitfinex","BTCUSD",1726307542937,0.17123581,60129.0,60126.0,0.023]
["bitfinex","BTCUSD",1726307543178,0.17123581,60129.0,60126.0,0.07284574]
["bitfinex","BTCUSD",1726307543630,0.17123581,60129.0,60126.0,0.023]
["bitfinex","BTCUSD",1726307544149,0.17423581,60129.0,60126.0,0.023]
["bitfinex","BTCUSD",1726307544615,0.17423581,60129.0,60125.0,0.023]
["bitfinex","BTCUSD",1726307545542,0.01869199,60128.0,60125.0,0.023]
["bitfinex","BTCUSD",1726307545763,0.1899278,60128.0,60125.0,0.07284574]
["bitfinex","BTCUSD",1726307546209,0.1899278,60128.0,60125.0,0.023]
["bitfinex","BTCUSD",1726307546929,0.1899278,60128.0,60124.0,0.023]
["bitfinex","BTCUSD",1726307547159,0.1899278,60128.0,60124.0,0.07284574]
["bitfinex","BTCUSD",1726307547160,0.1919278,60128.0,60124.0,0.07284574]
["bitfinex","BTCUSD",1726307547386,0.1919278,60128.0,60124.0,0.023]
["bitfinex","BTCUSD",1726307547652,0.1919278,60128.0,60124.0,0.07284574]
["bitfinex","BTCUSD",1726307547875,0.1899278,60128.0,60124.0,0.07284574]
["bitfinex","BTCUSD",1726307548095,0.1899278,60128.0,60125.0,0.04984574]
["bitfinex","BTCUSD",1726307548318,0.1899278,60128.0,60126.0,0.023]
["bitfinex","BTCUSD",1726307548766,0.1899278,60128.0,60125.0,0.04984574]
["bitfinex","BTCUSD",1726307548767,0.1899278,60128.0,60125.0,0.023]
["bitfinex","BTCUSD",1726307549259,0.1899278,60128.0,60124.0,0.04984574]
["bitfinex","BTCUSD",1726307549260,0.1919278,60128.0,60124.0,0.023]
["bitfinex","BTCUSD",1726307549498,0.1919278,60128.0,60124.0,0.07284574]
["bitfinex","BTCUSD",1726307549737,0.02069199,60128.0,60124.0,0.07284574]
["bitfinex","BTCUSD",1726307549967,0.01869199,60128.0,60126.0,0.023]
["bitfinex","BTCUSD",1726307550226,0.01869199,60128.0,60126.0,0.07284574]
["bitfinex","BTCUSD",1726307550453,0.02069199,60128.0,60126.0,0.023]
["bitfinex","BTCUSD",1726307550680,0.02069199,60128.0,60125.0,0.023]
["bitfinex","BTCUSD",1726307550899,0.01869199,60128.0,60125.0,0.023]
["bitfinex","BTCUSD",1726307551117,0.01969199,60128.0,60125.0,0.023]
["bitfinex","BTCUSD",1726307551986,0.01969199,60128.0,60127.0,0.023]
["bitfinex","BTCUSD",1726307553093,0.01969199,60128.0,60126.0,0.023]
["bitfinex","BTCUSD",1726307553094,0.01869199,60128.0,60126.0,0.023]
["bitfinex","BTCUSD",1726307553321,0.001,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1726307553776,0.000822,60129.0,60128.0,0.023]
["bitfinex","BTCUSD",1726307554474,0.01955867,60129.0,60128.0,0.023]
["bitfinex","BTCUSD",1726307555895,0.01955867,60129.0,60128.0,0.028]
["bitfinex","BTCUSD",1726307556619,0.000822,60129.0,60128.0,0.033]
["bitfinex","BTCUSD",1726307559984,0.000822,60129.0,60128.0,0.22452086]
["bitfinex","BTCUSD",1726307560218,0.0039872,60130.0,60128.0,0.22452086]
["bitfinex","BTCUSD",1726307560219,0.0039872,60130.0,60129.0,0.106]
["bitfinex","BTCUSD",1726307560460,0.0039872,60130.0,60129.0,0.48638067]
["bitfinex","BTCUSD",1726307560927,0.0039872,60130.0,60129.0,0.58378067]
["bitfinex","BTCUSD",1726307561166,0.0039872,60130.0,60129.0,0.50921439]
["bitfinex","BTCUSD",1726307561404,0.0039872,60130.0,60129.0,0.61661778]
["bitfinex","BTCUSD",1726307561627,0.0039872,60130.0,60129.0,0.7184502]
["bitfinex","BTCUSD",1726307561841,0.0039872,60130.0,60129.0,0.84276679]
["bitfinex","BTCUSD",1726307562064,0.0039872,60130.0,60129.0,0.7184502]
["bitfinex","BTCUSD",1726307562525,0.0039872,60130.0,60129.0,0.7204502]
["bitfinex","BTCUSD",1726307562760,0.000823,60134.0,60133.0,0.113]
["bitfinex","BTCUSD",1726307563003,0.000823,60134.0,60133.0,0.90395013]
["bitfinex","BTCUSD",1726307564406,0.000823,60134.0,60133.0,0.91595013]
["bitfinex","BTCUSD",1726307564899,0.000823,60134.0,60133.0,0.88595013]
["bitfinex","BTCUSD",1726307565147,0.000823,60134.0,60133.0,0.53619346]
["bitfinex","BTCUSD",1726307565371,0.000823,60134.0,60133.0,0.43681439]
["bitfinex","BTCUSD",1726307566276,0.083023,60134.0,60133.0,0.35381439]
["bitfinex","BTCUSD",1726307566512,0.000823,60134.0,60133.0,0.025]
["bitfinex","BTCUSD",1726307566738,0.02043724,60134.0,60133.0,0.025]
["bitfinex","BTCUSD",1726307566964,0.000823,60134.0,60133.0,0.025]
["bitfinex","BTCUSD",1726307567192,0.02139644,60134.0,60133.0,0.025]
["bitfinex","BTCUSD",1726307567408,0.000823,60134.0,60133.0,0.025]
["bitfinex","BTCUSD",1726307567625,0.000823,60134.0,60133.0,0.048]
["bitfinex","BTCUSD",1726307568307,0.174823,60134.0,60133.0,0.025]
["bitfinex","BTCUSD",1726307568785,0.19539485,60134.0,60133.0,0.025]
["bitfinex","BTCUSD",1726307569000,0.19539485,60134.0,60129.0,0.04966695]
["bitfinex","BTCUSD",1726307569461,0.02139485,60134.0,60133.0,0.004]
["bitfinex","BTCUSD",1726307569689,0.02139485,60134.0,60133.0,0.027]
["bitfinex","BTCUSD",1726307569930,0.02139485,60134.0,60133.0,0.031]
["bitfinex","BTCUSD",1726307570202,0.36883066,60134.0,60133.0,0.008]
["bitfinex","BTCUSD",1726307570432,0.36883066,60134.0,60133.0,0.004]
["bitfinex","BTCUSD",1726307570664,0.36883066,60134.0,60133.0,0.003]
["bitfinex","BTCUSD",1726307570904,0.36883066,60134.0,60133.0,0.005]
["bitfinex","BTCUSD",1726307571126,0.36883066,60134.0,60133.0,0.003]
["bitfinex","BTCUSD",1726307572040,0.36883066,60134.0,60127.0,0.001644]
["bitfinex","BTCUSD",1726307572041,0.36883066,60134.0,60128.0,0.023]
["bitfinex","BTCUSD",1726307572260,0.17123581,60133.0,60128.0,0.023]
["bitfinex","BTCUSD",1726307572497,0.19181437,60133.0,60128.0,0.023]
["bitfinex","BTCUSD",1726307573155,0.19181437,60133.0,60131.0,0.023]
["bitfinex","BTCUSD",1726307574050,0.32785437,60133.0,60131.0,0.023]
["bitfinex","BTCUSD",1726307576157,0.32485437,60133.0,60131.0,0.023]
["bitfinex","BTCUSD",1726307576420,0.19581437,60133.0,60131.0,0.023]
["bitfinex","BTCUSD",1726307581155,0.19152086,60132.0,60130.0,0.024644]
["bitfinex","BTCUSD",1726307581377,0.17123581,60131.0,60130.0,0.024644]
["bitfinex","BTCUSD",1726307581622,0.19177672,60131.0,60130.0,0.024644]
["bitfinex","BTCUSD",1726307582926,0.19277672,60131.0,60130.0,0.024644]
["bitfinex","BTCUSD",1726307583626,0.19277672,60131.0,60130.0,0.07447991]
["bitfinex","BTCUSD",1726307584297,0.19277672,60131.0,60130.0,0.024644]
["bitfinex","BTCUSD",1726307584520,0.59190372,60131.0,60130.0,0.024644]
["bitfinex","BTCUSD",1726307584948,0.59190372,60131.0,60130.0,0.001644]
["bitfinex","BTCUSD",1726307586762,0.32581872,60131.0,60130.0,0.001644]
["bitfinex","BTCUSD",1726307588157,0.19277672,60131.0,60130.0,0.001644]
["bitfinex","BTCUSD",1726307590787,0.19277672,60131.0,60130.0,0.024644]
["bitfinex","BTCUSD",1726307591480,0.19177672,60131.0,60130.0,0.024644]
["bitfinex","BTCUSD",1726307591694,0.19177672,60131.0,60130.0,0.07448074]
["bitfinex","BTCUSD",1726307591908,0.19277672,60131.0,60130.0,0.07448074]
["bitfinex","BTCUSD",1726307592339,0.19177672,60131.0,60130.0,0.07448074]
["bitfinex","BTCUSD",1726307593841,0.19177672,60131.0,60129.0,0.02448074]
["bitfinex","BTCUSD",1726307594086,0.19177672,60131.0,60127.0,0.07640346]
["bitfinex","BTCUSD",1726307596854,0.02054091,60131.0,60128.0,0.023]
["bitfinex","BTCUSD",1726307597111,0.000823,60133.0,60130.0,0.09775424]
["bitfinex","BTCUSD",1726307597341,0.000823,60133.0,60132.0,0.12265846]
["bitfinex","BTCUSD",1726307597560,0.000823,60133.0,60132.0,0.45335574]
["bitfinex","BTCUSD",1726307598942,0.000823,60133.0,60132.0,0.45735574]
["bitfinex","BTCUSD",1726307600267,0.000823,60133.0,60132.0,0.48182877]
["bitfinex","BTCUSD",1726307600484,0.000823,60133.0,60132.0,0.45735574]
["bitfinex","BTCUSD",1726307603608,0.000823,60133.0,60132.0,0.45668881]
["bitfinex","BTCUSD",1726307608613,0.000823,60133.0,60132.0,0.45656036]
["bitfinex","BTCUSD",1726307610402,0.000823,60133.0,60132.0,0.33197971]
["bitfinex","BTCUSD",1726307623438,0.000823,60133.0,60132.0,0.33221143]
["bitfinex","BTCUSD",1726307625249,0.000823,60133.0,60132.0,0.35659589]
["bitfinex","BTCUSD",1726307626838,0.000823,60133.0,60132.0,0.33221143]
["bitfinex","BTCUSD",1726307627059,0.02131896,60133.0,60132.0,0.35661619]
["bitfinex","BTCUSD",1726307628418,0.02131896,60133.0,60132.0,0.35663039]
["bitfinex","BTCUSD",1726307628638,0.02131896,60133.0,60132.0,0.35660014]
["bitfinex","BTCUSD",1726307629116,0.02131896,60133.0,60132.0,0.35344914]
["bitfinex","BTCUSD",1726307637183,0.02131896,60133.0,60132.0,0.45383301]
["bitfinex","BTCUSD",1726307637416,0.02131896,60133.0,60132.0,0.32907463]
["bitfinex","BTCUSD",1726307637852,0.02131896,60133.0,60132.0,0.42889446]
["bitfinex","BTCUSD",1726307638062,0.02131896,60133.0,60132.0,0.32907463]
["bitfinex","BTCUSD",1726307641622,0.02131896,60133.0,60132.0,0.32921183]
["bitfinex","BTCUSD",1726307643445,0.02131896,60133.0,60132.0,0.30936283]
["bitfinex","BTCUSD",1726307646550,0.02131896,60133.0,60132.0,0.30911397]
["bitfinex","BTCUSD",1726307647881,0.02131896,60133.0,60132.0,0.33211397]
["bitfinex","BTCUSD",1726307648112,0.000823,60133.0,60132.0,1.03393645]
["bitfinex","BTCUSD",1726307648327,0.000823,60133.0,60132.0,0.88413868]
["bitfinex","BTCUSD",1726307649190,0.000823,60133.0,60132.0,0.87881295]
["bitfinex","BTCUSD",1726307649666,0.000823,60133.0,60132.0,0.88381295]
["bitfinex","BTCUSD",1726307649874,0.000823,60133.0,60132.0,0.89081295]
["bitfinex","BTCUSD",1726307651171,0.000823,60133.0,60132.0,0.79351295]
["bitfinex","BTCUSD",1726307651389,0.000823,60133.0,60132.0,0.91899281]
["bitfinex","BTCUSD",1726307654273,0.000823,60133.0,60132.0,0.34211397]
["bitfinex","BTCUSD",1726307655164,0.000823,60133.0,60132.0,0.76950399]
["bitfinex","BTCUSD",1726307655595,0.000823,60133.0,60132.0,0.34211397]
["bitfinex","BTCUSD",1726307655805,0.000823,60133.0,60132.0,0.34375997]
["bitfinex","BTCUSD",1726307656421,0.000823,60133.0,60132.0,0.34394812]
["bitfinex","BTCUSD",1726307659201,0.0792,60139.0,60133.0,0.023]
["bitfinex","BTCUSD",1726307659415,0.0792,60139.0,60138.0,0.09987053]
["bitfinex","BTCUSD",1726307659695,0.0792,60139.0,60138.0,0.40517265]
["bitfinex","BTCUSD",1726307659913,0.25043581,60139.0,60138.0,0.40517265]
["bitfinex","BTCUSD",1726307661426,0.26089928,60139.0,60138.0,0.40613217]
["bitfinex","BTCUSD",1726307662689,0.39392428,60139.0,60138.0,0.40513217]
["bitfinex","BTCUSD",1726307662892,0.48682428,60139.0,60138.0,0.40513217]
["bitfinex","BTCUSD",1726307663116,0.48682428,60139.0,60138.0,0.30526179]
["bitfinex","BTCUSD",1726307663812,0.48982428,60139.0,60138.0,0.30526179]
["bitfinex","BTCUSD",1726307664234,0.48682428,60139.0,60138.0,0.30526179]
["bitfinex","BTCUSD",1726307664663,0.48982428,60139.0,60138.0,0.30526179]
["bitfinex","BTCUSD",1726307665124,0.35679928,60139.0,60138.0,0.30526179]
["bitfinex","BTCUSD",1726307666937,0.0031,60139.0,60138.0,0.93296494]
["bitfinex","BTCUSD",1726307667180,0.0031,60139.0,60138.0,1.10707027]
["bitfinex","BTCUSD",1726307667424,0.000823,60146.0,60139.0,0.023]
["bitfinex","BTCUSD",1726307667659,0.000823,60146.0,60143.0,0.14968273]
["bitfinex","BTCUSD",1726307667889,0.000823,60146.0,60144.0,0.32826179]
["bitfinex","BTCUSD",1726307668124,0.000823,60146.0,60145.0,0.30526179]
["bitfinex","BTCUSD",1726307669547,0.000823,60146.0,60145.0,0.30726179]
["bitfinex","BTCUSD",1726307670233,0.000823,60146.0,60145.0,0.4318855]
["bitfinex","BTCUSD",1726307670707,0.000823,60146.0,60145.0,0.43188267]
["bitfinex","BTCUSD",1726307670929,0.000823,60146.0,60145.0,0.43488267]
["bitfinex","BTCUSD",1726307671153,0.000823,60146.0,60145.0,0.31126179]
["bitfinex","BTCUSD",1726307671367,0.000823,60146.0,60145.0,0.43585754]
["bitfinex","BTCUSD",1726307672053,0.000823,60146.0,60145.0,0.43285754]
["bitfinex","BTCUSD",1726307672281,0.000823,60146.0,60145.0,0.43685754]
["bitfinex","BTCUSD",1726307672556,0.000823,60146.0,60145.0,0.4119224]
["bitfinex","BTCUSD",1726307672789,0.000823,60146.0,60145.0,0.4089224]
["bitfinex","BTCUSD",1726307673247,0.000823,60146.0,60145.0,0.4129224]
["bitfinex","BTCUSD",1726307673742,0.000823,60146.0,60145.0,0.4089224]
["bitfinex","BTCUSD",1726307673969,0.000823,60146.0,60145.0,0.4149224]
["bitfinex","BTCUSD",1726307674185,0.000823,60146.0,60145.0,0.31126179]
["bitfinex","BTCUSD",1726307674406,0.000823,60146.0,60145.0,0.31726179]
["bitfinex","BTCUSD",1726307674642,0.000823,60146.0,60145.0,0.31126179]
["bitfinex","BTCUSD",1726307675126,0.000823,60146.0,60145.0,0.31826179]
["bitfinex","BTCUSD",1726307675366,0.000823,60146.0,60145.0,0.31226179]
["bitfinex","BTCUSD",1726307675582,0.095623,60146.0,60145.0,0.39398331]
["bitfinex","BTCUSD",1726307675812,0.11272003,60146.0,60145.0,0.39398331]
["bitfinex","BTCUSD",1726307676035,0.11272003,60146.0,60145.0,0.39184304]
["bitfinex","BTCUSD",1726307676713,0.11272003,60146.0,60145.0,0.38484304]
["bitfinex","BTCUSD",1726307677644,0.11272003,60146.0,60145.0,0.39184304]
["bitfinex","BTCUSD",1726307677887,0.11272003,60146.0,60145.0,0.38484304]
["bitfinex","BTCUSD",1726307678338,0.11272003,60146.0,60145.0,0.08172183]
["bitfinex","BTCUSD",1726307678755,0.11272003,60146.0,60145.0,0.08872183]
["bitfinex","BTCUSD",1726307678997,0.01792003,60146.0,60145.0,0.08872183]
["bitfinex","BTCUSD",1726307679441,0.01792003,60146.0,60145.0,0.014]
["bitfinex","BTCUSD",1726307679674,0.01792003,60146.0,60145.0,0.007]
["bitfinex","BTCUSD",1726307680130,0.01792003,60146.0,60145.0,0.014]
["bitfinex","BTCUSD",1726307681743,0.000823,60146.0,60145.0,0.014]
["bitfinex","BTCUSD",1726307683272,0.000823,60146.0,60145.0,0.06378841]
["bitfinex","BTCUSD",1726307683709,0.000823,60146.0,60145.0,0.09011365]
["bitfinex","BTCUSD",1726307683932,0.000823,60146.0,60145.0,0.33943227]
["bitfinex","BTCUSD",1726307684595,0.000823,60146.0,60145.0,0.44991967]
["bitfinex","BTCUSD",1726307684804,0.000823,60146.0,60145.0,0.45791967]
["bitfinex","BTCUSD",1726307685269,0.000823,60146.0,60145.0,0.44991967]
["bitfinex","BTCUSD",1726307685488,0.000823,60146.0,60145.0,0.45791967]
["bitfinex","BTCUSD",1726307685701,0.000823,60146.0,60145.0,0.42691967]
["bitfinex","BTCUSD",1726307685916,0.000823,60146.0,60145.0,0.08266881]
["bitfinex","BTCUSD",1726307686139,0.01791594,60146.0,60145.0,0.39121447]
["bitfinex","BTCUSD",1726307686352,0.01791594,60146.0,60145.0,0.31654585]
["bitfinex","BTCUSD",1726307686791,0.01791594,60146.0,60145.0,0.41610427]
["bitfinex","BTCUSD",1726307687017,0.01791594,60146.0,60145.0,0.42410427]
["bitfinex","BTCUSD",1726307687660,0.01791594,60146.0,60145.0,0.32454585]
["bitfinex","BTCUSD",1726307688125,0.000823,60146.0,60145.0,0.016]
["bitfinex","BTCUSD",1726307688346,0.000823,60146.0,60145.0,0.09066979]
["bitfinex","BTCUSD",1726307688347,0.01791594,60146.0,60145.0,0.09066979]
["bitfinex","BTCUSD",1726307688567,0.01791594,60146.0,60145.0,0.09067108]
["bitfinex","BTCUSD",1726307689643,0.01791594,60146.0,60145.0,0.4242312]
["bitfinex","BTCUSD",1726307690076,0.000823,60146.0,60145.0,0.4242312]
["bitfinex","BTCUSD",1726307690323,0.000823,60146.0,60145.0,0.32466976]
["bitfinex","BTCUSD",1726307690978,0.000823,60146.0,60145.0,0.47212157]
["bitfinex","BTCUSD",1726307691404,0.000823,60146.0,60145.0,0.55302157]
["bitfinex","BTCUSD",1726307694473,0.000823,60146.0,60145.0,0.42856976]
["bitfinex","BTCUSD",1726307694664,0.000823,60146.0,60145.0,0.55302157]
["bitfinex","BTCUSD",1726307694923,0.000823,60146.0,60145.0,0.42856976]
["bitfinex","BTCUSD",1726307695346,0.000823,60146.0,60145.0,0.55302157]
["bitfinex","BTCUSD",1726307695837,0.000823,60146.0,60145.0,0.34766976]
["bitfinex","BTCUSD",1726307696068,0.000823,60146.0,60145.0,0.47212157]
["bitfinex","BTCUSD",1726307696986,0.000823,60146.0,60145.0,0.34766976]
["bitfinex","BTCUSD",1726307697202,0.000823,60146.0,60145.0,0.47212157]
["bitfinex","BTCUSD",1726307698194,0.000823,60146.0,60145.0,0.34766976]
["bitfinex","BTCUSD",1726307698330,0.000823,60146.0,60145.0,0.47212157]
["bitfinex","BTCUSD",1726307700608,0.000823,60146.0,60145.0,0.47043392]
["bitfinex","BTCUSD",1726307702406,0.000823,60146.0,60145.0,0.47044997]
["bitfinex","BTCUSD",1726307703246,0.000823,60146.0,60145.0,0.34600255]
["bitfinex","BTCUSD",1726307703469,0.000823,60146.0,60145.0,0.47046136]
["bitfinex","BTCUSD",1726307703689,0.000823,60146.0,60145.0,0.47046222]
["bitfinex","BTCUSD",1726307705051,0.01791192,60146.0,60145.0,0.47046222]
["bitfinex","BTCUSD",1726307705261,0.01791192,60146.0,60145.0,0.34600255]
["bitfinex","BTCUSD",1726307706557,0.01791192,60146.0,60145.0,0.44749951]
["bitfinex","BTCUSD",1726307706811,0.01791192,60146.0,60145.0,0.39771543]
["bitfinex","BTCUSD",1726307706812,0.09921192,60146.0,60145.0,0.39771543]
["bitfinex","BTCUSD",1726307707049,0.09921192,60146.0,60145.0,0.09071402]
["bitfinex","BTCUSD",1726307707294,0.09921192,60146.0,60145.0,0.32369797]
["bitfinex","BTCUSD",1726307707733,0.09921192,60146.0,60145.0,0.41531691]
["bitfinex","BTCUSD",1726307707938,0.09921192,60146.0,60145.0,0.31569797]
["bitfinex","BTCUSD",1726307708147,0.09921192,60146.0,60145.0,0.41531691]
["bitfinex","BTCUSD",1726307708595,0.09921192,60146.0,60145.0,0.40731691]
["bitfinex","BTCUSD",1726307708816,0.09921192,60146.0,60145.0,0.40849201]
["bitfinex","BTCUSD",1726307709245,0.09921192,60146.0,60145.0,0.30884268]
["bitfinex","BTCUSD",1726307709471,0.09921192,60146.0,60145.0,0.30784268]
["bitfinex","BTCUSD",1726307709711,0.09921192,60146.0,60145.0,0.40751463]
["bitfinex","BTCUSD",1726307710593,0.09921192,60146.0,60145.0,0.30784268]
["bitfinex","BTCUSD",1726307711298,0.09921192,60146.0,60145.0,0.43240435]
["bitfinex","BTCUSD",1726307711961,0.09921192,60146.0,60145.0,0.30784268]
["bitfinex","BTCUSD",1726307713701,0.01791192,60146.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726307713919,0.01791192,60146.0,60142.0,0.14967379]
["bitfinex","BTCUSD",1726307714150,0.01791192,60146.0,60143.0,0.30836371]
["bitfinex","BTCUSD",1726307714355,0.01791192,60146.0,60144.0,0.30836371]
["bitfinex","BTCUSD",1726307714566,0.01791192,60146.0,60145.0,0.30836371]
["bitfinex","BTCUSD",1726307715963,0.01791192,60146.0,60145.0,0.31136371]
["bitfinex","BTCUSD",1726307716659,0.01791192,60146.0,60145.0,0.31436371]
["bitfinex","BTCUSD",1726307718749,0.000823,60146.0,60145.0,0.31389458]
["bitfinex","BTCUSD",1726307723660,0.000823,60146.0,60145.0,0.31366673]
["bitfinex","BTCUSD",1726307724834,0.000823,60146.0,60145.0,0.74459095]
["bitfinex","BTCUSD",1726307725076,0.000823,60146.0,60145.0,0.89419951]
["bitfinex","BTCUSD",1726307725540,0.000823,60146.0,60145.0,0.76759095]
["bitfinex","BTCUSD",1726307725771,0.000823,60146.0,60145.0,0.9171925]
["bitfinex","BTCUSD",1726307725995,0.000823,60146.0,60145.0,0.76759095]
["bitfinex","BTCUSD",1726307726470,0.000823,60146.0,60145.0,0.9171923]
["bitfinex","BTCUSD",1726307726696,0.000823,60146.0,60145.0,0.31366673]
["bitfinex","BTCUSD",1726307727173,0.01822951,60146.0,60145.0,0.31366673]
["bitfinex","BTCUSD",1726307728629,0.01822951,60146.0,60145.0,0.89470342]
["bitfinex","BTCUSD",1726307728856,0.01822951,60146.0,60145.0,0.74508382]
["bitfinex","BTCUSD",1726307729087,0.000823,60146.0,60145.0,0.89470342]
["bitfinex","BTCUSD",1726307729994,0.000823,60146.0,60145.0,0.74508382]
["bitfinex","BTCUSD",1726307730268,0.000823,60146.0,60145.0,0.89468979]
["bitfinex","BTCUSD",1726307730974,0.000823,60146.0,60145.0,0.31393177]
["bitfinex","BTCUSD",1726307731200,0.01822951,60146.0,60145.0,0.89446599]
["bitfinex","BTCUSD",1726307731423,0.000823,60146.0,60145.0,0.89446599]
["bitfinex","BTCUSD",1726307733262,0.000823,60146.0,60145.0,0.74486002]
["bitfinex","BTCUSD",1726307733494,0.000823,60146.0,60145.0,0.31378614]
["bitfinex","BTCUSD",1726307733958,0.01822951,60146.0,60145.0,0.31378614]
["bitfinex","BTCUSD",1726307738455,0.01822951,60146.0,60145.0,0.31381721]
["bitfinex","BTCUSD",1726307742555,0.01822951,60146.0,60145.0,0.89441595]
["bitfinex","BTCUSD",1726307743045,0.000823,60146.0,60145.0,0.89441595]
["bitfinex","BTCUSD",1726307743458,0.000823,60146.0,60145.0,0.89423391]
["bitfinex","BTCUSD",1726307744087,0.000823,60146.0,60145.0,0.7676091]
["bitfinex","BTCUSD",1726307744290,0.000823,60146.0,60145.0,0.79146268]
["bitfinex","BTCUSD",1726307745502,0.000823,60146.0,60145.0,1.10473051]
["bitfinex","BTCUSD",1726307745712,0.0039872,60149.0,60146.0,0.2214]
["bitfinex","BTCUSD",1726307745920,0.0039872,60149.0,60146.0,0.98386268]
["bitfinex","BTCUSD",1726307746329,0.0039872,60149.0,60146.0,1.08386268]
["bitfinex","BTCUSD",1726307747867,0.0039872,60149.0,60146.0,1.09786268]
["bitfinex","BTCUSD",1726307748280,0.0039872,60149.0,60146.0,1.08386268]
["bitfinex","BTCUSD",1726307748524,0.0039872,60149.0,60146.0,1.09786268]
["bitfinex","BTCUSD",1726307748717,0.0039872,60149.0,60146.0,1.10376356]
["bitfinex","BTCUSD",1726307748924,0.0039872,60149.0,60146.0,1.08976356]
["bitfinex","BTCUSD",1726307749205,0.0039872,60149.0,60148.0,0.03]
["bitfinex","BTCUSD",1726307749402,0.0039872,60149.0,60148.0,0.82136356]
["bitfinex","BTCUSD",1726307749846,0.0039872,60149.0,60148.0,0.92119423]
["bitfinex","BTCUSD",1726307750559,0.0039872,60149.0,60148.0,1.03606206]
["bitfinex","BTCUSD",1726307751018,0.0039872,60149.0,60148.0,1.05006206]
["bitfinex","BTCUSD",1726307751446,0.0039872,60149.0,60148.0,1.27054584]
["bitfinex","BTCUSD",1726307751894,0.0039872,60149.0,60148.0,1.28454584]
["bitfinex","BTCUSD",1726307752551,0.0039872,60149.0,60148.0,1.16967801]
["bitfinex","BTCUSD",1726307752774,0.0039872,60149.0,60148.0,1.14167801]
["bitfinex","BTCUSD",1726307752983,0.0039872,60149.0,60148.0,1.16967801]
["bitfinex","BTCUSD",1726307753438,0.0048102,60149.0,60148.0,1.14167801]
["bitfinex","BTCUSD",1726307753661,0.0048102,60149.0,60148.0,1.15567801]
["bitfinex","BTCUSD",1726307754552,0.0048102,60149.0,60148.0,0.93528786]
["bitfinex","BTCUSD",1726307754981,0.0048102,60149.0,60148.0,0.94928786]
["bitfinex","BTCUSD",1726307755856,0.0048102,60149.0,60148.0,0.93528786]
["bitfinex","BTCUSD",1726307756708,0.0048102,60149.0,60148.0,1.12548786]
["bitfinex","BTCUSD",1726307758091,0.0048102,60149.0,60148.0,1.12368059]
["bitfinex","BTCUSD",1726307759409,0.0048102,60149.0,60148.0,0.87070271]
["bitfinex","BTCUSD",1726307759643,0.0048102,60149.0,60148.0,0.46745946]
["bitfinex","BTCUSD",1726307760104,0.02015448,60149.0,60148.0,0.36745946]
["bitfinex","BTCUSD",1726307760342,0.0048102,60149.0,60148.0,0.36745946]
["bitfinex","BTCUSD",1726307760575,0.095323,60152.0,60149.0,0.03]
["bitfinex","BTCUSD",1726307760822,0.0794,60151.0,60150.0,0.30945946]
["bitfinex","BTCUSD",1726307761048,0.0794,60151.0,60150.0,0.33245946]
["bitfinex","BTCUSD",1726307761049,0.19426783,60151.0,60150.0,0.33245946]
["bitfinex","BTCUSD",1726307761292,0.000823,60152.0,60150.0,0.33245946]
["bitfinex","BTCUSD",1726307761517,0.000823,60152.0,60151.0,0.30969433]
["bitfinex","BTCUSD",1726307761747,0.000823,60152.0,60151.0,0.434075]
["bitfinex","BTCUSD",1726307762632,0.000823,60152.0,60151.0,0.440075]
["bitfinex","BTCUSD",1726307763301,0.000823,60152.0,60151.0,0.446075]
["bitfinex","BTCUSD",1726307763302,0.095323,60152.0,60151.0,0.446075]
["bitfinex","BTCUSD",1726307763549,0.174723,60152.0,60151.0,0.41521111]
["bitfinex","BTCUSD",1726307764019,0.174723,60152.0,60151.0,0.42121111]
["bitfinex","BTCUSD",1726307764254,0.174723,60152.0,60151.0,0.41521111]
["bitfinex","BTCUSD",1726307764740,0.174723,60152.0,60151.0,0.40921111]
["bitfinex","BTCUSD",1726307764974,0.174723,60152.0,60151.0,0.41521111]
["bitfinex","BTCUSD",1726307765428,0.174723,60152.0,60151.0,0.40921111]
["bitfinex","BTCUSD",1726307765654,0.176723,60152.0,60151.0,0.40921111]
["bitfinex","BTCUSD",1726307766156,0.175723,60152.0,60151.0,0.40921111]
["bitfinex","BTCUSD",1726307766484,0.177723,60152.0,60151.0,0.40921111]
["bitfinex","BTCUSD",1726307767152,0.175723,60152.0,60151.0,0.40921111]
["bitfinex","BTCUSD",1726307767378,0.175723,60152.0,60151.0,0.41121111]
["bitfinex","BTCUSD",1726307767630,0.001823,60152.0,60151.0,0.41121111]
["bitfinex","BTCUSD",1726307767840,0.000823,60152.0,60151.0,0.41121111]
["bitfinex","BTCUSD",1726307768261,0.000823,60152.0,60151.0,0.41321111]
["bitfinex","BTCUSD",1726307768262,0.01620458,60152.0,60151.0,0.41321111]
["bitfinex","BTCUSD",1726307768552,0.01620458,60152.0,60151.0,0.31369433]
["bitfinex","BTCUSD",1726307768783,0.01620458,60152.0,60151.0,0.41322054]
["bitfinex","BTCUSD",1726307769451,0.13107241,60152.0,60151.0,0.31369433]
["bitfinex","BTCUSD",1726307770108,0.13107241,60152.0,60151.0,0.41322395]
["bitfinex","BTCUSD",1726307773471,0.01620458,60152.0,60151.0,0.41322395]
["bitfinex","BTCUSD",1726307773706,0.01620458,60152.0,60151.0,0.31369433]
["bitfinex","BTCUSD",1726307776652,0.13107241,60152.0,60151.0,0.31369433]
["bitfinex","BTCUSD",1726307777096,0.13107241,60152.0,60151.0,0.4132402]
["bitfinex","BTCUSD",1726307777306,0.13107241,60152.0,60151.0,0.41396904]
["bitfinex","BTCUSD",1726307777521,0.13107241,60152.0,60151.0,0.31442281]
["bitfinex","BTCUSD",1726307777952,0.13107241,60152.0,60151.0,0.41397139]
["bitfinex","BTCUSD",1726307778177,0.13107241,60152.0,60151.0,0.31442281]
["bitfinex","BTCUSD",1726307781463,0.13107241,60152.0,60151.0,0.4388556]
["bitfinex","BTCUSD",1726307785554,0.13107241,60152.0,60151.0,0.31442281]
["bitfinex","BTCUSD",1726307790867,0.01620458,60152.0,60151.0,0.31442281]
["bitfinex","BTCUSD",1726307801369,0.01620458,60152.0,60151.0,0.31486481]
["bitfinex","BTCUSD",1726307804566,0.01620458,60152.0,60151.0,0.89991297]
["bitfinex","BTCUSD",1726307808571,0.01620458,60152.0,60151.0,0.75039347]
["bitfinex","BTCUSD",1726307808994,0.01620458,60152.0,60151.0,0.74664378]
["bitfinex","BTCUSD",1726307811570,0.01620458,60152.0,60151.0,0.74667707]
["bitfinex","BTCUSD",1726307812652,0.01620458,60152.0,60151.0,0.89636442]
["bitfinex","BTCUSD",1726307813083,0.13107241,60152.0,60151.0,0.89636442]
["bitfinex","BTCUSD",1726307816143,0.13053065,60152.0,60151.0,0.89636442]
["bitfinex","BTCUSD",1726307816394,0.13053065,60152.0,60151.0,0.89622256]
["bitfinex","BTCUSD",1726307820131,0.30176646,60152.0,60151.0,0.89622256]
["bitfinex","BTCUSD",1726307820361,0.39356646,60152.0,60151.0,0.89622256]
["bitfinex","BTCUSD",1726307821021,0.39356646,60152.0,60151.0,0.89423961]
["bitfinex","BTCUSD",1726307822394,0.39356646,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307823756,0.39556646,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307823997,0.39456646,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307824237,0.39356646,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307824451,0.39456646,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307825771,0.39356646,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307825990,0.39456646,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307826231,0.39638946,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307826722,0.39538946,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307826931,0.39638946,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307832826,0.30458946,60152.0,60151.0,0.89223961]
["bitfinex","BTCUSD",1726307835044,0.30458946,60152.0,60151.0,0.89254721]
["bitfinex","BTCUSD",1726307838587,0.30458946,60152.0,60151.0,0.89419321]
["bitfinex","BTCUSD",1726307844955,0.30458946,60152.0,60151.0,0.8938517]
["bitfinex","BTCUSD",1726307847752,0.30458946,60152.0,60151.0,0.31100349]
["bitfinex","BTCUSD",1726307850098,0.18972163,60152.0,60151.0,0.31100349]
["bitfinex","BTCUSD",1726307850348,0.18972163,60152.0,60151.0,0.95760848]
["bitfinex","BTCUSD",1726307850349,0.01848582,60152.0,60151.0,0.95760848]
["bitfinex","BTCUSD",1726307850797,0.000822,60153.0,60152.0,0.023]
["bitfinex","BTCUSD",1726307851026,0.000822,60153.0,60152.0,0.78876248]
["bitfinex","BTCUSD",1726307851265,0.000822,60153.0,60152.0,1.17707436]
["bitfinex","BTCUSD",1726307851497,0.000822,60153.0,60152.0,0.95596248]
["bitfinex","BTCUSD",1726307852669,0.000822,60153.0,60152.0,0.96696248]
["bitfinex","BTCUSD",1726307852884,0.000822,60153.0,60152.0,1.08183031]
["bitfinex","BTCUSD",1726307853346,0.000822,60153.0,60152.0,1.09383031]
["bitfinex","BTCUSD",1726307853595,0.000822,60153.0,60152.0,0.97896248]
["bitfinex","BTCUSD",1726307854726,0.000822,60153.0,60152.0,0.97360477]
["bitfinex","BTCUSD",1726307856491,0.000822,60153.0,60152.0,1.1942378]
["bitfinex","BTCUSD",1726307857147,0.000822,60153.0,60152.0,1.00360477]
["bitfinex","BTCUSD",1726307857381,0.2754648,60170.0,60155.0,0.11486783]
["bitfinex","BTCUSD",1726307857649,0.2754648,60170.0,60156.0,1.07913601]
["bitfinex","BTCUSD",1726307857895,0.24939522,60170.0,60158.0,0.115]
["bitfinex","BTCUSD",1726307858113,1.2275728,60171.0,60158.0,0.87540477]
["bitfinex","BTCUSD",1726307858342,1.2275728,60171.0,60158.0,0.85259443]
["bitfinex","BTCUSD",1726307858569,1.2275728,60171.0,60158.0,0.92779443]
["bitfinex","BTCUSD",1726307859701,1.2275728,60171.0,60158.0,0.93344159]
["bitfinex","BTCUSD",1726307859951,0.0039872,60167.0,60158.0,0.93344159]
["bitfinex","BTCUSD",1726307860130,0.0039872,60167.0,60158.0,0.93844159]
["bitfinex","BTCUSD",1726307860367,0.0039872,60167.0,60158.0,0.93344159]
["bitfinex","BTCUSD",1726307860797,0.0039872,60167.0,60158.0,0.92844159]
["bitfinex","BTCUSD",1726307861248,0.0039872,60167.0,60158.0,0.93944159]
["bitfinex","BTCUSD",1726307861685,0.000923,60159.0,60158.0,0.93944159]
["bitfinex","BTCUSD",1726307861905,0.000923,60159.0,60158.0,0.95144159]
["bitfinex","BTCUSD",1726307862564,0.000923,60159.0,60158.0,1.10067319]
["bitfinex","BTCUSD",1726307863478,0.000923,60159.0,60158.0,0.67003226]
["bitfinex","BTCUSD",1726307863915,0.000923,60159.0,60158.0,1.10067319]
["bitfinex","BTCUSD",1726307864130,0.000923,60159.0,60158.0,0.67003226]
["bitfinex","BTCUSD",1726307864785,0.000923,60159.0,60158.0,0.66975322]
["bitfinex","BTCUSD",1726307865419,0.000923,60159.0,60158.0,0.52056044]
["bitfinex","BTCUSD",1726307865676,0.0039872,60167.0,60158.0,0.52056044]
["bitfinex","BTCUSD",1726307865895,0.0039872,60167.0,60166.0,0.07458891]
["bitfinex","BTCUSD",1726307866537,0.0039872,60167.0,60165.0,0.07458891]
["bitfinex","BTCUSD",1726307867213,0.11885503,60167.0,60165.0,0.07458891]
["bitfinex","BTCUSD",1726307867450,0.11885503,60167.0,60166.0,0.04972356]
["bitfinex","BTCUSD",1726307867955,0.21575503,60167.0,60166.0,0.04972356]
["bitfinex","BTCUSD",1726307868660,0.21575503,60167.0,60166.0,0.05272356]
["bitfinex","BTCUSD",1726307869380,0.21575503,60167.0,60166.0,0.05572356]
["bitfinex","BTCUSD",1726307870506,0.1008872,60167.0,60166.0,0.05572356]
["bitfinex","BTCUSD",1726307870728,0.21575503,60167.0,60166.0,0.05572356]
["bitfinex","BTCUSD",1726307871390,0.21237193,60167.0,60166.0,0.05572356]
["bitfinex","BTCUSD",1726307873466,0.21237193,60167.0,60166.0,0.006]
["bitfinex","BTCUSD",1726307876377,0.21237193,60167.0,60166.0,0.05570833]
["bitfinex","BTCUSD",1726307877071,0.21237193,60167.0,60166.0,0.05270833]
["bitfinex","BTCUSD",1726307877294,0.21237193,60167.0,60166.0,0.05070833]
["bitfinex","BTCUSD",1726307878433,0.39533813,60167.0,60166.0,0.001]
["bitfinex","BTCUSD",1726307879355,0.2804703,60167.0,60166.0,0.001]
["bitfinex","BTCUSD",1726307879599,0.39533813,60167.0,60166.0,0.001]
["bitfinex","BTCUSD",1726307880313,0.2804703,60167.0,60166.0,0.001]
["bitfinex","BTCUSD",1726307881676,0.2804703,60167.0,60165.0,0.04970833]
["bitfinex","BTCUSD",1726307881903,0.17123581,60166.0,60165.0,0.04970833]
["bitfinex","BTCUSD",1726307882374,0.18296026,60166.0,60165.0,0.04970833]
["bitfinex","BTCUSD",1726307882595,0.18296026,60166.0,60164.0,0.0745625]
["bitfinex","BTCUSD",1726307882596,0.18356436,60166.0,60164.0,0.0745625]
["bitfinex","BTCUSD",1726307882866,0.18356436,60166.0,60163.0,0.09941666]
["bitfinex","BTCUSD",1726307882867,0.18356436,60166.0,60165.0,0.38159232]
["bitfinex","BTCUSD",1726307883089,0.18356436,60166.0,60165.0,0.38156476]
["bitfinex","BTCUSD",1726307884443,0.18356436,60166.0,60165.0,0.30699524]
["bitfinex","BTCUSD",1726307885549,0.18356436,60166.0,60165.0,0.40642127]
["bitfinex","BTCUSD",1726307885976,0.18356436,60166.0,60165.0,0.30699524]
["bitfinex","BTCUSD",1726307886679,0.18356436,60166.0,60165.0,0.30702161]
["bitfinex","BTCUSD",1726307887531,0.18356436,60166.0,60165.0,0.40646776]
["bitfinex","BTCUSD",1726307888042,0.1829261,60166.0,60165.0,0.40646776]
["bitfinex","BTCUSD",1726307888522,0.1829261,60166.0,60165.0,0.30702161]
["bitfinex","BTCUSD",1726307888952,0.1829261,60166.0,60165.0,0.40648574]
["bitfinex","BTCUSD",1726307889418,0.1829261,60166.0,60165.0,0.40649749]
["bitfinex","BTCUSD",1726307889629,0.1829261,60166.0,60165.0,0.30702161]
["bitfinex","BTCUSD",1726307890248,0.1829261,60166.0,60165.0,0.40649968]
["bitfinex","BTCUSD",1726307890462,0.1829261,60166.0,60165.0,0.30702161]
["bitfinex","BTCUSD",1726307891155,0.1829261,60166.0,60165.0,0.4313293]
["bitfinex","BTCUSD",1726307891594,0.1829261,60166.0,60165.0,0.43140353]
["bitfinex","BTCUSD",1726307892310,0.01232855,60166.0,60165.0,0.43140353]
["bitfinex","BTCUSD",1726307892531,0.01232855,60166.0,60165.0,0.30702161]
["bitfinex","BTCUSD",1726307893919,0.01232855,60166.0,60165.0,0.30902161]
["bitfinex","BTCUSD",1726307894324,0.01232855,60166.0,60165.0,0.88819046]
["bitfinex","BTCUSD",1726307894537,0.0006041,60166.0,60165.0,0.88819046]
["bitfinex","BTCUSD",1726307894768,0.0006041,60166.0,60165.0,0.89019046]
["bitfinex","BTCUSD",1726307895231,0.0039767,60169.0,60165.0,0.89036194]
["bitfinex","BTCUSD",1726307895457,0.11486783,60167.0,60166.0,0.88642818]
["bitfinex","BTCUSD",1726307895710,0.11486783,60167.0,60166.0,0.73702124]
["bitfinex","BTCUSD",1726307896403,0.11486783,60167.0,60166.0,0.88642818]
["bitfinex","BTCUSD",1726307897509,0.11486783,60167.0,60166.0,0.88742818]
["bitfinex","BTCUSD",1726307897732,0.17521251,60169.0,60166.0,1.06172818]
["bitfinex","BTCUSD",1726307897955,0.17521251,60169.0,60167.0,0.88647653]
["bitfinex","BTCUSD",1726307898173,0.17521251,60169.0,60168.0,0.3073312]
["bitfinex","BTCUSD",1726307899135,0.0039767,60169.0,60168.0,0.3073312]
["bitfinex","BTCUSD",1726307899351,0.0039767,60169.0,60168.0,0.73770856]
["bitfinex","BTCUSD",1726307900414,0.0039767,60169.0,60168.0,0.3073312]
["bitfinex","BTCUSD",1726307901107,0.0039767,60169.0,60168.0,0.88538131]
["bitfinex","BTCUSD",1726307901552,0.0039767,60169.0,60168.0,0.73592626]
["bitfinex","BTCUSD",1726307901964,0.01488811,60169.0,60168.0,0.73592626]
["bitfinex","BTCUSD",1726307902209,0.0039767,60169.0,60168.0,0.73592626]
["bitfinex","BTCUSD",1726307902421,0.01488811,60169.0,60168.0,0.73592626]
["bitfinex","BTCUSD",1726307902637,0.01488811,60169.0,60168.0,0.73992626]
["bitfinex","BTCUSD",1726307902638,0.0039767,60169.0,60168.0,0.73992626]
["bitfinex","BTCUSD",1726307902873,0.0039767,60169.0,60168.0,0.86272626]
["bitfinex","BTCUSD",1726307903088,0.0148786,60169.0,60168.0,0.93834188]
["bitfinex","BTCUSD",1726307903281,0.0039767,60169.0,60168.0,0.93534188]
["bitfinex","BTCUSD",1726307903579,0.01490761,60169.0,60168.0,0.93934188]
["bitfinex","BTCUSD",1726307903787,0.0039767,60169.0,60168.0,0.93934188]
["bitfinex","BTCUSD",1726307904002,0.01490761,60169.0,60168.0,0.93534188]
["bitfinex","BTCUSD",1726307904218,0.0039767,60169.0,60168.0,0.93534188]
["bitfinex","BTCUSD",1726307904447,0.01490761,60169.0,60168.0,0.94634188]
["bitfinex","BTCUSD",1726307904663,0.0039767,60169.0,60168.0,1.16303682]
["bitfinex","BTCUSD",1726307905139,0.0039767,60169.0,60168.0,0.95434188]
["bitfinex","BTCUSD",1726307906375,0.000822,60174.0,60169.0,0.13786783]
["bitfinex","BTCUSD",1726307906617,0.000822,60174.0,60172.0,0.0966]
["bitfinex","BTCUSD",1726307906861,0.000822,60174.0,60173.0,0.83984188]
["bitfinex","BTCUSD",1726307908634,0.000822,60174.0,60173.0,0.85284188]
["bitfinex","BTCUSD",1726307909498,0.000822,60174.0,60173.0,0.86484188]
["bitfinex","BTCUSD",1726307910214,0.0001,60179.0,60173.0,0.86484188]
["bitfinex","BTCUSD",1726307910651,0.0001,60179.0,60175.0,0.17213382]
["bitfinex","BTCUSD",1726307910873,0.0001,60179.0,60176.0,0.30585078]
["bitfinex","BTCUSD",1726307911119,0.0001,60179.0,60177.0,0.32885078]
["bitfinex","BTCUSD",1726307911334,0.0001,60179.0,60178.0,0.32885078]
["bitfinex","BTCUSD",1726307913312,0.0001,60179.0,60178.0,0.33585078]
["bitfinex","BTCUSD",1726307914033,0.0001,60179.0,60178.0,0.34285078]
["bitfinex","BTCUSD",1726307914269,0.000923,60179.0,60178.0,0.34285078]
["bitfinex","BTCUSD",1726307914515,0.01194781,60179.0,60178.0,0.46706635]
["bitfinex","BTCUSD",1726307914696,0.000923,60179.0,60178.0,0.46706635]
["bitfinex","BTCUSD",1726307915615,0.000923,60179.0,60178.0,0.46006635]
["bitfinex","BTCUSD",1726307916102,0.000923,60179.0,60178.0,0.46806635]
["bitfinex","BTCUSD",1726307916548,0.000923,60179.0,60178.0,0.46006635]
["bitfinex","BTCUSD",1726307917198,0.000923,60179.0,60178.0,0.46706635]
["bitfinex","BTCUSD",1726307917416,0.000923,60179.0,60178.0,0.46006635]
["bitfinex","BTCUSD",1726307917634,0.000923,60179.0,60178.0,0.46806635]
["bitfinex","BTCUSD",1726307918291,0.000923,60179.0,60178.0,0.47806635]
["bitfinex","BTCUSD",1726307918514,0.000923,60179.0,60178.0,0.47106635]
["bitfinex","BTCUSD",1726307918777,0.000923,60179.0,60178.0,0.48006635]
["bitfinex","BTCUSD",1726307920588,0.000923,60179.0,60178.0,0.35585078]
["bitfinex","BTCUSD",1726307923038,0.000923,60179.0,60178.0,0.35618237]
["bitfinex","BTCUSD",1726307927880,0.000923,60179.0,60178.0,0.48035284]
["bitfinex","BTCUSD",1726307928348,0.000923,60179.0,60178.0,0.35618237]
["bitfinex","BTCUSD",1726307928593,0.000923,60179.0,60178.0,0.48035284]
["bitfinex","BTCUSD",1726307929332,0.000923,60179.0,60178.0,0.35634116]
["bitfinex","BTCUSD",1726307929775,0.01196045,60179.0,60178.0,0.33334116]
["bitfinex","BTCUSD",1726307930475,0.01196045,60179.0,60178.0,0.45751263]
["bitfinex","BTCUSD",1726307934312,0.01196045,60179.0,60178.0,0.48010787]
["bitfinex","BTCUSD",1726307934519,0.01196045,60179.0,60178.0,0.45751263]
["bitfinex","BTCUSD",1726307934749,0.01196045,60179.0,60178.0,0.48010786]
["bitfinex","BTCUSD",1726307935637,0.01196045,60179.0,60178.0,0.35593639]
["bitfinex","BTCUSD",1726307937713,0.000923,60179.0,60178.0,0.33334116]
["bitfinex","BTCUSD",1726307937929,0.01195945,60179.0,60178.0,0.35614311]
["bitfinex","BTCUSD",1726307938143,0.000923,60179.0,60178.0,0.35614311]
["bitfinex","BTCUSD",1726307939496,0.000923,60179.0,60178.0,0.35614619]
["bitfinex","BTCUSD",1726307941045,0.000923,60179.0,60178.0,0.3561474]
["bitfinex","BTCUSD",1726307941507,0.000923,60179.0,60178.0,0.35644695]
["bitfinex","BTCUSD",1726307942450,0.01196102,60179.0,60178.0,0.35644695]
["bitfinex","BTCUSD",1726307944016,0.01196102,60179.0,60178.0,0.33384547]
["bitfinex","BTCUSD",1726307944303,0.01196102,60179.0,60178.0,0.35647163]
["bitfinex","BTCUSD",1726307945669,0.01196102,60179.0,60178.0,0.93565171]
["bitfinex","BTCUSD",1726307946108,0.000923,60179.0,60178.0,0.93565171]
["bitfinex","BTCUSD",1726307947395,0.000923,60179.0,60178.0,0.78650015]
["bitfinex","BTCUSD",1726307949664,0.000923,60179.0,60178.0,0.80950015]
["bitfinex","BTCUSD",1726307949872,0.000923,60179.0,60178.0,0.80950238]
["bitfinex","BTCUSD",1726307951186,0.00086206,60179.0,60178.0,0.80950238]
["bitfinex","BTCUSD",1726307952974,0.00086206,60179.0,60178.0,0.78650238]
["bitfinex","BTCUSD",1726307953175,0.09926206,60179.0,60178.0,0.78650238]
["bitfinex","BTCUSD",1726307953426,0.1110389,60179.0,60178.0,0.78650238]
["bitfinex","BTCUSD",1726307955057,0.1110389,60179.0,60178.0,0.78645575]
["bitfinex","BTCUSD",1726307956212,0.0126389,60179.0,60178.0,0.04958176]
["bitfinex","BTCUSD",1726307956436,0.0126389,60179.0,60178.0,0.78725808]
["bitfinex","BTCUSD",1726307957414,0.00086206,60179.0,60178.0,0.78725808]
["bitfinex","BTCUSD",1726307958541,0.00086206,60179.0,60178.0,0.76467632]
["bitfinex","BTCUSD",1726307958764,0.00086206,60179.0,60178.0,0.78724052]
["bitfinex","BTCUSD",1726307965800,0.00086206,60179.0,60178.0,0.76467632]
["bitfinex","BTCUSD",1726307966040,0.00086206,60179.0,60178.0,0.78723101]
["bitfinex","BTCUSD",1726307966280,0.00086206,60179.0,60178.0,0.78737773]
["bitfinex","BTCUSD",1726307969658,0.00086206,60179.0,60178.0,0.76482304]
["bitfinex","BTCUSD",1726307969880,0.00086206,60179.0,60178.0,0.78737882]
["bitfinex","BTCUSD",1726307971402,0.00086206,60179.0,60178.0,0.7871046]
["bitfinex","BTCUSD",1726307972500,0.00086206,60179.0,60178.0,0.7887506]
["bitfinex","BTCUSD",1726307976271,0.00086206,60179.0,60178.0,0.78868326]
["bitfinex","BTCUSD",1726307976526,0.00086206,60179.0,60178.0,0.76612748]
["bitfinex","BTCUSD",1726307976981,0.00086206,60179.0,60178.0,0.78861418]
["bitfinex","BTCUSD",1726307981277,0.00086206,60179.0,60178.0,0.7887178]
["bitfinex","BTCUSD",1726307983662,0.00086206,60179.0,60178.0,0.78874139]
["bitfinex","BTCUSD",1726307987251,0.00086206,60179.0,60178.0,0.7662311]
["bitfinex","BTCUSD",1726307987476,0.00086206,60179.0,60178.0,0.78873974]
["bitfinex","BTCUSD",1726307989487,0.00086206,60179.0,60178.0,0.78842349]
["bitfinex","BTCUSD",1726307990390,0.00086206,60179.0,60178.0,0.78842304]
["bitfinex","BTCUSD",1726307991464,0.00086206,60179.0,60178.0,0.78846911]
["bitfinex","BTCUSD",1726307994929,0.00086206,60179.0,60178.0,0.78847624]
["bitfinex","BTCUSD",1726308000991,0.00086206,60179.0,60178.0,0.78848083]
["bitfinex","BTCUSD",1726308001470,0.4544657,60179.0,60178.0,0.76596551]
["bitfinex","BTCUSD",1726308001706,0.33959787,60179.0,60178.0,0.33586246]
["bitfinex","BTCUSD",1726308001934,0.4544657,60179.0,60178.0,0.33586246]
["bitfinex","BTCUSD",1726308002178,0.4544657,60179.0,60178.0,0.46036935]
["bitfinex","BTCUSD",1726308002654,0.4544657,60179.0,60178.0,0.46034519]
["bitfinex","BTCUSD",1726308003616,0.4544657,60179.0,60178.0,0.46028657]
["bitfinex","BTCUSD",1726308003854,0.4544657,60179.0,60178.0,0.44228657]
["bitfinex","BTCUSD",1726308004095,0.4554657,60179.0,60178.0,0.43328657]
["bitfinex","BTCUSD",1726308004772,0.46776959,60179.0,60178.0,0.43328657]
["bitfinex","BTCUSD",1726308005019,0.46676959,60179.0,60178.0,0.30886246]
["bitfinex","BTCUSD",1726308005226,0.46876959,60179.0,60178.0,0.43328657]
["bitfinex","BTCUSD",1726308005742,0.46876959,60179.0,60178.0,0.40838571]
["bitfinex","BTCUSD",1726308005960,0.46876959,60179.0,60178.0,0.43328657]
["bitfinex","BTCUSD",1726308006182,0.35390176,60179.0,60178.0,0.43328657]
["bitfinex","BTCUSD",1726308006401,0.46876959,60179.0,60178.0,0.43328657]
["bitfinex","BTCUSD",1726308007327,0.46876959,60179.0,60178.0,0.30886246]
["bitfinex","BTCUSD",1726308008226,0.46876959,60179.0,60178.0,0.43328657]
["bitfinex","BTCUSD",1726308008516,0.49483238,60179.0,60178.0,0.43328657]
["bitfinex","BTCUSD",1726308008749,0.49483238,60179.0,60178.0,0.30886246]
["bitfinex","BTCUSD",1726308010543,0.49483238,60179.0,60178.0,0.40835588]
["bitfinex","BTCUSD",1726308011523,0.49483238,60179.0,60178.0,0.30886246]
["bitfinex","BTCUSD",1726308011748,0.49483238,60179.0,60178.0,0.40834987]
["bitfinex","BTCUSD",1726308012174,0.49483238,60179.0,60178.0,0.40834712]
["bitfinex","BTCUSD",1726308013285,0.29316066,60179.0,60178.0,0.43328657]
["bitfinex","BTCUSD",1726308013566,0.29316066,60179.0,60178.0,0.43320024]
["bitfinex","BTCUSD",1726308013567,0.20216066,60179.0,60178.0,0.43320024]
["bitfinex","BTCUSD",1726308014065,0.20016066,60179.0,60178.0,0.43320024]
["bitfinex","BTCUSD",1726308014546,0.20016066,60179.0,60178.0,0.43302791]
["bitfinex","BTCUSD",1726308014772,0.19916066,60179.0,60178.0,0.43302791]
["bitfinex","BTCUSD",1726308014987,0.19916066,60179.0,60178.0,0.43238965]
["bitfinex","BTCUSD",1726308015449,0.20016066,60179.0,60178.0,0.43238965]
["bitfinex","BTCUSD",1726308015663,0.19916066,60179.0,60178.0,0.43238965]
["bitfinex","BTCUSD",1726308016560,0.20016066,60179.0,60178.0,0.30805242]
["bitfinex","BTCUSD",1726308016776,0.20016066,60179.0,60178.0,0.43238965]
["bitfinex","BTCUSD",1726308017217,0.40912849,60179.0,60178.0,0.30805242]
["bitfinex","BTCUSD",1726308017459,0.41012849,60179.0,60178.0,0.30805242]
["bitfinex","BTCUSD",1726308017918,0.49042849,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308018143,0.49042849,60179.0,60178.0,0.05074137]
["bitfinex","BTCUSD",1726308018660,0.49042849,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308018880,0.48842849,60179.0,60178.0,0.05073894]
["bitfinex","BTCUSD",1726308019110,0.49042849,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308019345,0.49042849,60179.0,60178.0,0.05073878]
["bitfinex","BTCUSD",1726308020429,0.49042849,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308020887,0.49042849,60179.0,60178.0,0.38126945]
["bitfinex","BTCUSD",1726308021104,0.49042849,60179.0,60178.0,0.30667288]
["bitfinex","BTCUSD",1726308021322,0.49042849,60179.0,60178.0,0.38125486]
["bitfinex","BTCUSD",1726308021786,0.49042849,60179.0,60178.0,0.38119612]
["bitfinex","BTCUSD",1726308022023,0.49042849,60179.0,60178.0,0.30661375]
["bitfinex","BTCUSD",1726308022468,0.49042849,60179.0,60178.0,0.38119524]
["bitfinex","BTCUSD",1726308022698,0.49042849,60179.0,60178.0,0.30661375]
["bitfinex","BTCUSD",1726308022923,0.49042849,60179.0,60178.0,0.38119559]
["bitfinex","BTCUSD",1726308023356,0.49042849,60179.0,60178.0,0.30661375]
["bitfinex","BTCUSD",1726308023575,0.49042849,60179.0,60178.0,0.38119585]
["bitfinex","BTCUSD",1726308024245,0.49042849,60179.0,60178.0,0.38122411]
["bitfinex","BTCUSD",1726308024682,0.49042849,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308025641,0.49042849,60179.0,60178.0,0.05073171]
["bitfinex","BTCUSD",1726308025877,0.49042849,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308026119,0.49042849,60179.0,60178.0,0.38080524]
["bitfinex","BTCUSD",1726308026357,0.49042849,60179.0,60178.0,0.07558894]
["bitfinex","BTCUSD",1726308026798,0.49042849,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308027254,0.49042849,60179.0,60178.0,0.07558894]
["bitfinex","BTCUSD",1726308027942,0.49042849,60179.0,60178.0,0.30623548]
["bitfinex","BTCUSD",1726308028175,0.4643657,60179.0,60178.0,0.30623548]
["bitfinex","BTCUSD",1726308028395,0.4643657,60179.0,60178.0,0.38081586]
["bitfinex","BTCUSD",1726308028848,0.4643657,60179.0,60178.0,0.07558812]
["bitfinex","BTCUSD",1726308029292,0.4643657,60179.0,60178.0,0.38083185]
["bitfinex","BTCUSD",1726308029983,0.4643657,60179.0,60178.0,0.07558772]
["bitfinex","BTCUSD",1726308030224,0.4643657,60179.0,60178.0,0.380831]
["bitfinex","BTCUSD",1726308030437,0.4643657,60179.0,60178.0,0.07558772]
["bitfinex","BTCUSD",1726308030661,0.4643657,60179.0,60178.0,0.05073229]
["bitfinex","BTCUSD",1726308030904,0.4643657,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308031190,0.4643657,60179.0,60178.0,0.05073398]
["bitfinex","BTCUSD",1726308031908,1.3101475,60179.0,60178.0,0.05073398]
["bitfinex","BTCUSD",1726308032142,1.3101475,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308032326,1.0442745,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308032847,1.8418935,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308033062,1.5780205,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308033514,1.6780205,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308033961,1.7031005,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308034651,1.7021005,60179.0,60178.0,0.00100774]
["bitfinex","BTCUSD",1726308034883,1.7031005,60179.0,60178.0,0.00200774]
["bitfinex","BTCUSD",1726308035142,1.7051005,60179.0,60178.0,0.00300774]
["bitfinex","BTCUSD",1726308035366,1.7031005,60179.0,60178.0,0.00200774]
["bitfinex","BTCUSD",1726308036066,1.7051005,60179.0,60178.0,0.00300774]
["bitfinex","BTCUSD",1726308036554,1.9709735,60179.0,60178.0,0.00300774]
["bitfinex","BTCUSD",1726308036788,0.95849483,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726308037012,1.12973064,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726308037233,1.15481064,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726308037499,1.25481064,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726308037955,1.25281064,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726308038920,1.25781064,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308040019,1.25981064,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308040214,1.70678344,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308041590,1.71863859,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308042736,1.71663859,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308042957,1.72681955,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308043150,1.61195172,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308043400,1.72681955,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308044129,1.72481955,60175.0,60174.0,0.002646]
["bitfinex","BTCUSD",1726308044563,1.72781955,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308045226,1.72481955,60175.0,60174.0,0.002646]
["bitfinex","BTCUSD",1726308046361,1.72781955,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308046601,1.75388433,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308047485,1.75588433,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308049083,1.75388433,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308050922,1.72781955,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308053245,1.72981955,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308055500,1.75588467,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308055945,2.02177567,60175.0,60174.0,0.003646]
["bitfinex","BTCUSD",1726308056384,0.398889,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308056613,1.12401864,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308056839,1.13580414,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308057319,1.26187069,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308057768,1.26287069,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308057989,2.00576949,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308058441,2.00476949,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308059371,2.17760949,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308059840,2.16460949,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308060546,2.17488501,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308060772,2.17188501,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308061013,2.14581846,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308061239,2.15881846,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308061437,2.16481846,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308062694,2.16681846,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308068308,2.17348146,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308068537,2.19955118,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308070203,2.19955118,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308070204,2.19355118,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308070673,2.19855118,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308070943,2.17248146,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308071143,2.15948146,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308072137,2.17248146,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308078500,2.19855127,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308080972,2.17248146,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308084980,1.57992463,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308085205,1.69479246,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308086377,1.69679246,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308089523,1.72286146,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308089953,0.49420583,60167.0,60166.0,0.175346]
["bitfinex","BTCUSD",1726308090176,0.60907366,60167.0,60166.0,0.175346]
["bitfinex","BTCUSD",1726308090851,0.42616466,60167.0,60166.0,0.175346]
["bitfinex","BTCUSD",1726308091102,0.30102131,60167.0,60166.0,0.175346]
["bitfinex","BTCUSD",1726308091334,0.28802131,60167.0,60166.0,0.174346]
["bitfinex","BTCUSD",1726308091554,0.28302131,60167.0,60166.0,0.173346]
["bitfinex","BTCUSD",1726308091775,0.28802131,60167.0,60166.0,0.174346]
["bitfinex","BTCUSD",1726308092220,0.28302131,60167.0,60166.0,0.173346]
["bitfinex","BTCUSD",1726308092449,0.28302131,60167.0,60166.0,0.174346]
["bitfinex","BTCUSD",1726308092450,0.28902131,60167.0,60166.0,0.174346]
["bitfinex","BTCUSD",1726308093736,0.29302131,60167.0,60166.0,0.174346]
["bitfinex","BTCUSD",1726308094158,0.28702131,60167.0,60166.0,0.173346]
["bitfinex","BTCUSD",1726308094851,0.29102131,60167.0,60166.0,0.173346]
["bitfinex","BTCUSD",1726308096948,0.42398431,60167.0,60166.0,0.173346]
["bitfinex","BTCUSD",1726308097177,0.29102131,60167.0,60166.0,0.173346]
["bitfinex","BTCUSD",1726308098519,0.1197855,60167.0,60166.0,0.173346]
["bitfinex","BTCUSD",1726308098746,0.1197855,60167.0,60166.0,0.24785652]
["bitfinex","BTCUSD",1726308099016,0.1197855,60167.0,60166.0,0.60172657]
["bitfinex","BTCUSD",1726308099017,0.0197855,60167.0,60166.0,0.60172657]
["bitfinex","BTCUSD",1726308099236,0.0197855,60167.0,60166.0,0.47754237]
["bitfinex","BTCUSD",1726308099448,0.4477958,60178.0,60167.0,0.1947]
["bitfinex","BTCUSD",1726308099662,0.4477958,60178.0,60172.0,0.09938361]
["bitfinex","BTCUSD",1726308099909,0.4477958,60178.0,60173.0,0.47589637]
["bitfinex","BTCUSD",1726308100567,0.4477958,60178.0,60173.0,0.57523752]
["bitfinex","BTCUSD",1726308101007,0.4477958,60178.0,60173.0,0.57342653]
["bitfinex","BTCUSD",1726308101229,0.1,60177.0,60173.0,0.57342653]
["bitfinex","BTCUSD",1726308101445,0.1,60177.0,60173.0,0.54856087]
["bitfinex","BTCUSD",1726308101702,0.1,60177.0,60173.0,0.55056087]
["bitfinex","BTCUSD",1726308102377,0.1,60177.0,60173.0,0.1767]
["bitfinex","BTCUSD",1726308102825,0.1,60177.0,60173.0,0.1737]
["bitfinex","BTCUSD",1726308103089,0.1,60177.0,60173.0,0.1767]
["bitfinex","BTCUSD",1726308103305,0.01097282,60174.0,60173.0,0.22332728]
["bitfinex","BTCUSD",1726308103525,0.000823,60174.0,60173.0,0.22332728]
["bitfinex","BTCUSD",1726308103772,0.01097282,60174.0,60173.0,0.22332728]
["bitfinex","BTCUSD",1726308103999,0.000823,60174.0,60173.0,0.1737]
["bitfinex","BTCUSD",1726308104242,0.01097282,60174.0,60173.0,0.1717]
["bitfinex","BTCUSD",1726308104472,0.01097282,60174.0,60173.0,0.1737]
["bitfinex","BTCUSD",1726308104685,0.01097282,60174.0,60173.0,0.1767]
["bitfinex","BTCUSD",1726308104918,0.18220863,60174.0,60173.0,0.005]
["bitfinex","BTCUSD",1726308105131,0.18220863,60174.0,60173.0,0.003]
["bitfinex","BTCUSD",1726308105347,0.18220863,60174.0,60173.0,0.008]
["bitfinex","BTCUSD",1726308105587,0.18220863,60174.0,60173.0,0.002]
["bitfinex","BTCUSD",1726308105825,0.18220863,60174.0,60167.0,0.04962728]
["bitfinex","BTCUSD",1726308106061,0.11486783,60170.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308106294,0.11486783,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308106526,0.28610364,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308106739,0.29632009,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308108893,0.18745226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308109121,0.30232009,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308110271,0.18845226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308113083,0.18745226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308113568,0.18845226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308114247,0.18245226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308114468,0.18845226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308116805,0.21451838,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308117205,0.20851838,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308117611,0.21251838,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308118220,0.21351838,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308118528,0.18745226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308118978,0.18645226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308119392,0.18745226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308120848,0.18145226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308121176,0.18245226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308121382,0.18745226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308121807,0.18945226,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308124764,0.77354348,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308124992,1.03946948,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308125218,0.77354348,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308125437,1.30539548,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308125653,1.37259548,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308125916,1.64252148,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308126230,1.63243548,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308126391,1.63443548,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308126639,1.90036148,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308126871,1.93036148,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308127101,1.94068451,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308127611,2.03098451,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308127847,2.03298451,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308128063,2.04298451,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308128293,2.02980751,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308128763,2.04380751,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308130308,2.15863364,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308130544,2.15863364,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308130545,2.15463364,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308130981,2.14863364,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308131219,2.18470393,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308131459,2.18070393,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726308131681,2.18470393,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308132151,2.23517753,60167.0,60166.0,0.002646]
["bitfinex","BTCUSD",1726308132386,2.24517753,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308135291,2.27124808,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308137088,2.27791108,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308141934,2.25184053,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308146744,1.77659611,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308150133,1.77859611,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308152114,1.75654135,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308152348,2.12086735,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308152573,2.20066735,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308154199,2.12410761,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308155724,2.00929733,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308155952,2.12410761,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308159094,2.1501779,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308160213,2.1801779,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308161997,2.15410761,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308168403,2.42003361,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308168629,2.15410761,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308169280,2.18017836,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308169493,2.44610436,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308170822,2.18017836,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308171503,2.44610436,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308174591,2.42003361,60167.0,60166.0,0.003646]
["bitfinex","BTCUSD",1726308178951,0.002,60160.0,60159.0,0.001646]
["bitfinex","BTCUSD",1726308179166,1.82686423,60160.0,60159.0,0.001646]
["bitfinex","BTCUSD",1726308179391,1.83698283,60160.0,60159.0,0.001646]
["bitfinex","BTCUSD",1726308179601,1.86698283,60160.0,60159.0,0.001646]
["bitfinex","BTCUSD",1726308179842,1.96698283,60160.0,60159.0,0.001646]
["bitfinex","BTCUSD",1726308180265,2.2590132,60160.0,60159.0,0.001646]
["bitfinex","BTCUSD",1726308180603,2.2690132,60160.0,60159.0,0.002646]
["bitfinex","BTCUSD",1726308181870,2.41713983,60160.0,60159.0,0.002646]
["bitfinex","BTCUSD",1726308182140,1.97182649,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308182348,1.97582649,60160.0,60159.0,0.002646]
["bitfinex","BTCUSD",1726308182535,1.96282649,60160.0,60159.0,0.001646]
["bitfinex","BTCUSD",1726308182863,1.99082649,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308183004,2.0014763,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308189370,2.02754937,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308190464,2.01354937,60160.0,60159.0,0.002646]
["bitfinex","BTCUSD",1726308190871,2.02754937,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308191077,2.01354937,60160.0,60159.0,0.002646]
["bitfinex","BTCUSD",1726308191319,2.02754937,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308193739,2.02721692,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308195065,2.00114385,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308197853,2.0004763,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308200393,1.9994763,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308200605,2.0004763,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308205180,2.02654867,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308205621,2.0004763,60160.0,60159.0,0.003646]
["bitfinex","BTCUSD",1726308206091,2.0004763,60160.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726308206092,0.66598,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726308206306,1.10786609,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726308206529,1.11890922,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726308207020,1.48656877,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726308207253,1.48656877,60152.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308207254,0.24881928,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308207490,1.13304689,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308207692,1.41009369,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308208150,1.70611269,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308209230,1.89190892,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308209456,1.99090892,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308209894,2.00090892,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308210373,1.99090892,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308210585,2.01890892,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308211009,1.99283269,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308211220,1.97983269,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308211689,1.99383269,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308212121,1.70710079,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308214396,1.44108179,60146.0,60145.0,0.175146]
["bitfinex","BTCUSD",1726308214639,1.44108179,60146.0,60145.0,0.083346]
["bitfinex","BTCUSD",1726308215605,1.44108179,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308219140,1.70710079,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308223189,1.44108179,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308223452,1.70710079,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308224388,1.87750079,60146.0,60145.0,0.001646]
["bitfinex","BTCUSD",1726308224620,0.399067,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308224832,0.83634781,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308225058,1.00700519,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308225311,1.10800519,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308225759,1.11900519,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308226225,1.38505019,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308226440,1.59497799,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308226654,1.86102299,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308226887,1.87202299,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308228188,1.87302299,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308229064,1.87369054,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308229273,1.87302299,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308230210,1.96789054,60140.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308230438,0.78000028,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308230659,1.82400489,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308231105,1.86096753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308231293,1.96096753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308232835,1.97296753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308233058,1.98696753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308233262,1.96096753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308233537,1.97496753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308233801,1.98896753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308234255,2.06556753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308235123,2.06656753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308235344,2.06556753,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308235564,1.72289153,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308236515,1.69489153,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308236755,1.71914702,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308236999,1.73314702,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308242384,1.70706651,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308247671,1.70806651,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308248096,1.70706651,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308253700,1.70806651,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308253922,1.70706651,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308279594,1.73314735,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308282115,1.70706651,60133.0,60132.0,0.001646]
["bitfinex","BTCUSD",1726308291995,1.70706651,60133.0,60132.0,0.00090899]
["bitfinex","BTCUSD",1726308297708,1.04187651,60133.0,60132.0,0.00090899]
["bitfinex","BTCUSD",1726308298597,1.17491451,60133.0,60132.0,0.00090899]
["bitfinex","BTCUSD",1726308303843,1.44099051,60133.0,60132.0,0.00090899]
["bitfinex","BTCUSD",1726308318792,1.44181451,60133.0,60132.0,0.00090899]
["bitfinex","BTCUSD",1726308319622,1.46789492,60133.0,60132.0,0.00090899]
["bitfinex","BTCUSD",1726308320465,1.20181892,60133.0,60132.0,0.00090899]
["bitfinex","BTCUSD",1726308322231,0.91763474,60133.0,60132.0,0.18220899]
["bitfinex","BTCUSD",1726308322449,0.91763474,60133.0,60132.0,0.23205039]
["bitfinex","BTCUSD",1726308322658,0.75791474,60133.0,60132.0,0.25702194]
["bitfinex","BTCUSD",1726308322869,0.65791474,60133.0,60132.0,0.25702194]
["bitfinex","BTCUSD",1726308323093,0.65791474,60133.0,60132.0,0.54373224]
["bitfinex","BTCUSD",1726308323350,0.62991474,60133.0,60132.0,0.54373224]
["bitfinex","BTCUSD",1726308323587,0.64391474,60133.0,60132.0,0.18254144]
["bitfinex","BTCUSD",1726308323811,0.18294194,60133.0,60132.0,0.18254144]
["bitfinex","BTCUSD",1726308324027,0.18694194,60133.0,60132.0,0.18254144]
["bitfinex","BTCUSD",1726308324467,0.18694194,60133.0,60132.0,0.23235321]
["bitfinex","BTCUSD",1726308324687,0.20094194,60133.0,60132.0,0.23235321]
["bitfinex","BTCUSD",1726308325112,0.18694194,60133.0,60132.0,0.23235321]
["bitfinex","BTCUSD",1726308325329,0.18994194,60133.0,60132.0,0.23235321]
["bitfinex","BTCUSD",1726308325824,0.18994194,60133.0,60132.0,0.23202076]
["bitfinex","BTCUSD",1726308326072,0.18994194,60133.0,60127.0,0.001644]
["bitfinex","BTCUSD",1726308326286,0.11481028,60130.0,60127.0,0.001644]
["bitfinex","BTCUSD",1726308326526,0.133049,60128.0,60127.0,0.001644]
["bitfinex","BTCUSD",1726308326755,0.57038281,60128.0,60127.0,0.001644]
["bitfinex","BTCUSD",1726308326964,0.57206281,60128.0,60127.0,0.001644]
["bitfinex","BTCUSD",1726308327193,0.5829011,60128.0,60127.0,0.001644]
["bitfinex","BTCUSD",1726308327639,0.51397828,60125.0,60124.0,0.0039767]
["bitfinex","BTCUSD",1726308327863,0.68521409,60125.0,60124.0,0.0039767]
["bitfinex","BTCUSD",1726308328070,0.69601732,60125.0,60124.0,0.0039767]
["bitfinex","BTCUSD",1726308328734,0.7220991,60125.0,60124.0,0.0039767]
["bitfinex","BTCUSD",1726308328963,0.9882111,60125.0,60124.0,0.0039767]
["bitfinex","BTCUSD",1726308329193,1.0882111,60125.0,60124.0,0.0039767]
["bitfinex","BTCUSD",1726308329655,0.11481028,60117.0,60114.0,0.0776]
["bitfinex","BTCUSD",1726308329847,0.17123581,60116.0,60114.0,0.0776]
["bitfinex","BTCUSD",1726308330080,0.18196138,60116.0,60114.0,0.0776]
["bitfinex","BTCUSD",1726308330517,0.20804573,60116.0,60114.0,0.0776]
["bitfinex","BTCUSD",1726308330959,0.31503738,60116.0,60113.0,0.10151421]
["bitfinex","BTCUSD",1726308331180,0.31503738,60116.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308331181,0.11481028,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308331402,0.28604609,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308331652,0.31249507,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308332520,0.31349507,60114.0,60113.0,0.00711421]
["bitfinex","BTCUSD",1726308332740,0.31449507,60114.0,60113.0,0.00711421]
["bitfinex","BTCUSD",1726308334067,0.44757507,60114.0,60113.0,0.00711421]
["bitfinex","BTCUSD",1726308334485,0.71373507,60114.0,60113.0,0.00711421]
["bitfinex","BTCUSD",1726308334914,0.71341507,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308335114,0.72654489,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308335328,0.73354489,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308335541,0.99970489,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308335759,1.44367769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308335979,1.44667769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308336649,1.18051769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308337846,1.45667769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308338043,1.46667769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308340375,1.20051769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308340817,0.68646741,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308341027,0.80127769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308341666,0.79127769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308341878,0.77127769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308342085,0.77927769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308342295,0.78827769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308343139,0.78827769,60114.0,60113.0,0.00644666]
["bitfinex","BTCUSD",1726308344033,0.78827769,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308344269,0.66333759,60114.0,60113.0,0.08261421]
["bitfinex","BTCUSD",1726308344499,0.66333759,60114.0,60113.0,0.18171421]
["bitfinex","BTCUSD",1726308344720,0.66333759,60114.0,60113.0,0.18204666]
["bitfinex","BTCUSD",1726308347565,0.21636479,60114.0,60113.0,0.18204666]
["bitfinex","BTCUSD",1726308352519,0.04512898,60114.0,60113.0,0.29685694]
["bitfinex","BTCUSD",1726308352932,0.04344898,60114.0,60113.0,0.29685694]
["bitfinex","BTCUSD",1726308353142,0.017,60114.0,60113.0,0.29685694]
["bitfinex","BTCUSD",1726308353353,0.017,60114.0,60113.0,0.30018345]
["bitfinex","BTCUSD",1726308353760,0.017,60114.0,60113.0,0.29685694]
["bitfinex","BTCUSD",1726308354512,0.1,60121.0,60120.0,0.00033245]
["bitfinex","BTCUSD",1726308354706,0.29764189,60121.0,60120.0,0.00033245]
["bitfinex","BTCUSD",1726308355201,0.19764189,60121.0,60120.0,0.00033245]
["bitfinex","BTCUSD",1726308355311,0.19764189,60121.0,60118.0,0.00033245]
["bitfinex","BTCUSD",1726308355543,0.28604609,60120.0,60116.0,0.00033245]
["bitfinex","BTCUSD",1726308356008,0.02639951,60119.0,60116.0,0.00033245]
["bitfinex","BTCUSD",1726308356221,0.17123581,60118.0,60116.0,0.00033245]
["bitfinex","BTCUSD",1726308356425,0.17123581,60118.0,60117.0,0.00033245]
["bitfinex","BTCUSD",1726308357170,0.17123581,60118.0,60116.0,0.00033245]
["bitfinex","BTCUSD",1726308357978,0.02639789,60117.0,60116.0,0.00033245]
["bitfinex","BTCUSD",1726308358195,0.1976337,60117.0,60116.0,0.00033245]
["bitfinex","BTCUSD",1726308359475,0.1996337,60117.0,60116.0,0.00033245]
["bitfinex","BTCUSD",1726308361117,0.2006337,60117.0,60116.0,0.00033245]
["bitfinex","BTCUSD",1726308361318,0.2006337,60117.0,60116.0,0.09893245]
["bitfinex","BTCUSD",1726308361953,0.2006337,60117.0,60116.0,0.17443245]
["bitfinex","BTCUSD",1726308362159,0.02939789,60117.0,60116.0,0.17443245]
["bitfinex","BTCUSD",1726308367994,0.03022189,60117.0,60116.0,0.09893245]
["bitfinex","BTCUSD",1726308374671,0.03022189,60117.0,60116.0,0.14873941]
["bitfinex","BTCUSD",1726308374886,0.03022189,60117.0,60116.0,0.14703941]
["bitfinex","BTCUSD",1726308375090,0.03022189,60117.0,60116.0,0.09723245]
["bitfinex","BTCUSD",1726308375091,0.003824,60117.0,60116.0,0.09723245]
["bitfinex","BTCUSD",1726308377495,0.003824,60117.0,60116.0,0.14703792]
["bitfinex","BTCUSD",1726308379330,0.003824,60117.0,60116.0,0.14703668]
["bitfinex","BTCUSD",1726308381430,0.003824,60117.0,60116.0,0.4814253]
["bitfinex","BTCUSD",1726308381646,0.003824,60117.0,60116.0,0.48751683]
["bitfinex","BTCUSD",1726308381914,0.000823,60124.0,60123.0,0.00033245]
["bitfinex","BTCUSD",1726308382164,0.000823,60124.0,60123.0,0.48751683]
["bitfinex","BTCUSD",1726308383036,0.001823,60124.0,60123.0,0.48951683]
["bitfinex","BTCUSD",1726308383494,0.000823,60124.0,60123.0,0.48751683]
["bitfinex","BTCUSD",1726308385166,0.001823,60124.0,60123.0,0.48951683]
["bitfinex","BTCUSD",1726308385371,0.002823,60124.0,60123.0,0.49351683]
["bitfinex","BTCUSD",1726308385615,0.002823,60124.0,60123.0,0.48951683]
["bitfinex","BTCUSD",1726308386019,0.003823,60124.0,60123.0,0.49551683]
["bitfinex","BTCUSD",1726308386221,0.002823,60124.0,60123.0,0.61775687]
["bitfinex","BTCUSD",1726308386863,0.003823,60124.0,60123.0,0.61975687]
["bitfinex","BTCUSD",1726308388001,0.003823,60124.0,60123.0,0.64975687]
["bitfinex","BTCUSD",1726308388225,0.003823,60124.0,60123.0,0.90571338]
["bitfinex","BTCUSD",1726308388474,0.4469728,60138.0,60132.0,0.00033245]
["bitfinex","BTCUSD",1726308388685,0.474424,60139.0,60132.0,0.00033245]
["bitfinex","BTCUSD",1726308388686,0.4469728,60137.0,60132.0,0.59998789]
["bitfinex","BTCUSD",1726308388909,0.02492154,60133.0,60132.0,0.72410787]
["bitfinex","BTCUSD",1726308389221,0.000824,60133.0,60132.0,0.59998789]
["bitfinex","BTCUSD",1726308389452,0.000824,60133.0,60132.0,0.72404254]
["bitfinex","BTCUSD",1726308389882,0.000824,60133.0,60132.0,0.72604254]
["bitfinex","BTCUSD",1726308390129,0.000824,60133.0,60132.0,0.72904254]
["bitfinex","BTCUSD",1726308390379,0.000824,60133.0,60132.0,0.70419697]
["bitfinex","BTCUSD",1726308391271,0.000824,60133.0,60132.0,0.67937151]
["bitfinex","BTCUSD",1726308391715,0.000824,60133.0,60132.0,0.56456123]
["bitfinex","BTCUSD",1726308392158,0.000824,60133.0,60132.0,0.20863245]
["bitfinex","BTCUSD",1726308393304,0.000824,60133.0,60132.0,0.25819914]
["bitfinex","BTCUSD",1726308393543,0.000824,60133.0,60132.0,0.07789929]
["bitfinex","BTCUSD",1726308394212,0.000824,60133.0,60132.0,0.02833245]
["bitfinex","BTCUSD",1726308397094,0.000824,60139.0,60138.0,0.00033245]
["bitfinex","BTCUSD",1726308397553,0.02502788,60139.0,60138.0,0.00033245]
["bitfinex","BTCUSD",1726308397797,0.000824,60139.0,60138.0,0.00033245]
["bitfinex","BTCUSD",1726308398236,0.02502788,60139.0,60138.0,0.00033245]
["bitfinex","BTCUSD",1726308398454,0.02802788,60139.0,60138.0,0.00033245]
["bitfinex","BTCUSD",1726308400064,0.03102788,60139.0,60138.0,0.00033245]
["bitfinex","BTCUSD",1726308400703,0.47500068,60139.0,60138.0,0.00033245]
["bitfinex","BTCUSD",1726308401150,0.47500068,60139.0,60138.0,0.00133245]
["bitfinex","BTCUSD",1726308401607,0.47200068,60139.0,60138.0,0.00133245]
["bitfinex","BTCUSD",1726308401833,0.47200068,60139.0,60138.0,0.00233245]
["bitfinex","BTCUSD",1726308402280,0.47200068,60139.0,60138.0,0.00133245]
["bitfinex","BTCUSD",1726308402711,0.47200068,60139.0,60138.0,0.00733245]
["bitfinex","BTCUSD",1726308412523,0.02502788,60139.0,60138.0,0.00733245]
["bitfinex","BTCUSD",1726308414364,0.02502788,60139.0,60138.0,0.14516757]
["bitfinex","BTCUSD",1726308414579,0.02502788,60139.0,60138.0,0.23916757]
["bitfinex","BTCUSD",1726308414791,0.000824,60139.0,60138.0,0.23916757]
["bitfinex","BTCUSD",1726308415484,0.000824,60139.0,60138.0,0.24249262]
["bitfinex","BTCUSD",1726308416992,0.000824,60139.0,60138.0,0.23916757]
["bitfinex","BTCUSD",1726308420196,0.000824,60139.0,60138.0,0.12433245]
["bitfinex","BTCUSD",1726308422175,0.000824,60139.0,60138.0,0.03033245]
["bitfinex","BTCUSD",1726308425353,0.000824,60139.0,60138.0,0.07989929]
["bitfinex","BTCUSD",1726308426256,0.000824,60139.0,60138.0,0.03033245]
["bitfinex","BTCUSD",1726308427348,0.000824,60139.0,60138.0,0.31487757]
["bitfinex","BTCUSD",1726308427558,0.000824,60139.0,60138.0,0.38940806]
["bitfinex","BTCUSD",1726308427802,0.000824,60139.0,60138.0,0.31507903]
["bitfinex","BTCUSD",1726308429992,0.000824,60139.0,60138.0,0.03033245]
["bitfinex","BTCUSD",1726308435823,0.02552001,60139.0,60138.0,0.03033245]
["bitfinex","BTCUSD",1726308436042,0.000824,60139.0,60138.0,0.03033245]
["bitfinex","BTCUSD",1726308436264,0.000824,60139.0,60138.0,0.00733245]
["bitfinex","BTCUSD",1726308436502,0.02552001,60139.0,60138.0,0.00733245]
["bitfinex","BTCUSD",1726308436718,0.000824,60139.0,60138.0,0.00733245]
["bitfinex","BTCUSD",1726308436948,0.02552001,60139.0,60138.0,0.00733245]
["bitfinex","BTCUSD",1726308437168,0.000824,60139.0,60138.0,0.00733245]
["bitfinex","BTCUSD",1726308437383,0.02552001,60139.0,60138.0,0.00733245]
["bitfinex","BTCUSD",1726308440981,0.61621594,60139.0,60138.0,0.007]
["bitfinex","BTCUSD",1726308441185,0.88226594,60139.0,60138.0,0.007]
["bitfinex","BTCUSD",1726308441846,1.32923874,60139.0,60138.0,0.005]
["bitfinex","BTCUSD",1726308442047,0.0779,60136.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308442265,0.29065202,60135.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308443518,0.29065202,60135.0,60133.0,0.00398601]
["bitfinex","BTCUSD",1726308443932,0.0937,60134.0,60133.0,0.00398601]
["bitfinex","BTCUSD",1726308444138,0.34283581,60134.0,60133.0,0.00398601]
["bitfinex","BTCUSD",1726308444353,0.36432718,60134.0,60133.0,0.00398601]
["bitfinex","BTCUSD",1726308444553,0.49736318,60134.0,60133.0,0.00398601]
["bitfinex","BTCUSD",1726308444794,0.49736318,60134.0,60133.0,0.05376555]
["bitfinex","BTCUSD",1726308445017,0.49736318,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308445484,0.49736318,60134.0,60133.0,0.00698601]
["bitfinex","BTCUSD",1726308445728,1.02950718,60134.0,60133.0,0.00698601]
["bitfinex","BTCUSD",1726308445945,0.78951736,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308446177,0.79119736,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308446417,0.79119736,60134.0,60133.0,0.00398601]
["bitfinex","BTCUSD",1726308446640,0.79819736,60134.0,60133.0,0.00398601]
["bitfinex","BTCUSD",1726308447113,0.80719736,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308447765,1.35417016,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308447975,1.35717016,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308448182,1.62324216,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308448395,1.62024216,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308448828,1.62824216,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308450178,1.89431416,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308450409,1.62824216,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308453300,0.96306216,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308453530,0.79146216,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308453765,0.76537998,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308455084,0.14717137,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308455716,0.04717137,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308457476,0.3332423,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308457714,0.4662783,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308457952,0.6463783,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308458187,0.7724608,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308458614,0.7463783,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308459710,1.1933511,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308462496,1.1941741,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308463131,1.2202568,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308464256,1.4863288,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308467303,1.7524008,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308467534,1.4863288,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308469496,1.4602461,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308483417,0.76620298,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308486336,0.76620298,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308489291,0.31923018,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308491112,0.4340653,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308491578,0.5671013,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308492244,0.4340653,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308492456,0.5671013,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308493132,0.4340653,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308502607,0.31923018,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308503551,0.31923018,60134.0,60133.0,0.00531846]
["bitfinex","BTCUSD",1726308503779,0.31923018,60134.0,60133.0,0.09651846]
["bitfinex","BTCUSD",1726308503780,0.14799437,60134.0,60133.0,0.09651846]
["bitfinex","BTCUSD",1726308504013,0.14799437,60134.0,60133.0,0.1463487]
["bitfinex","BTCUSD",1726308504701,0.04799437,60134.0,60133.0,0.1463487]
["bitfinex","BTCUSD",1726308505603,0.04799437,60134.0,60133.0,0.09651846]
["bitfinex","BTCUSD",1726308508302,0.04799437,60134.0,60133.0,0.00531846]
["bitfinex","BTCUSD",1726308508735,0.21923018,60134.0,60133.0,0.00531846]
["bitfinex","BTCUSD",1726308509394,0.3340653,60134.0,60133.0,0.00531846]
["bitfinex","BTCUSD",1726308511732,0.3340653,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308514676,0.21923018,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308514897,0.21923018,60134.0,60133.0,0.00531846]
["bitfinex","BTCUSD",1726308520134,0.21423018,60134.0,60133.0,0.00531846]
["bitfinex","BTCUSD",1726308520356,0.21984381,60134.0,60133.0,0.00531846]
["bitfinex","BTCUSD",1726308522597,0.21984381,60134.0,60133.0,0.0551487]
["bitfinex","BTCUSD",1726308524950,0.21984381,60134.0,60133.0,0.05481625]
["bitfinex","BTCUSD",1726308525167,0.33467893,60134.0,60133.0,0.05481625]
["bitfinex","BTCUSD",1726308525593,0.42887893,60134.0,60133.0,0.05481625]
["bitfinex","BTCUSD",1726308526315,0.56191493,60134.0,60133.0,0.05481625]
["bitfinex","BTCUSD",1726308526975,0.42887893,60134.0,60133.0,0.05481625]
["bitfinex","BTCUSD",1726308530552,0.21984381,60134.0,60133.0,0.05481625]
["bitfinex","BTCUSD",1726308531018,0.21984381,60134.0,60133.0,0.0551487]
["bitfinex","BTCUSD",1726308540347,0.21984381,60134.0,60133.0,0.05481625]
["bitfinex","BTCUSD",1726308541260,0.21984381,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308549508,0.21984381,60134.0,60133.0,0.07976165]
["bitfinex","BTCUSD",1726308552100,0.21984381,60134.0,60133.0,0.07977802]
["bitfinex","BTCUSD",1726308556274,0.21984381,60134.0,60133.0,0.07977892]
["bitfinex","BTCUSD",1726308559792,0.35287981,60134.0,60133.0,0.07977892]
["bitfinex","BTCUSD",1726308561281,0.35287981,60134.0,60133.0,0.07977684]
["bitfinex","BTCUSD",1726308563213,0.35287981,60134.0,60133.0,0.08010929]
["bitfinex","BTCUSD",1726308563950,0.35287981,60134.0,60133.0,0.07977684]
["bitfinex","BTCUSD",1726308564375,0.35287981,60134.0,60133.0,0.08010929]
["bitfinex","BTCUSD",1726308564588,0.21984381,60134.0,60133.0,0.07977684]
["bitfinex","BTCUSD",1726308565240,0.21984381,60134.0,60133.0,0.08010929]
["bitfinex","BTCUSD",1726308565896,0.21984381,60134.0,60133.0,0.07977684]
["bitfinex","BTCUSD",1726308571045,0.21984381,60134.0,60133.0,0.0797779]
["bitfinex","BTCUSD",1726308573989,0.61895181,60134.0,60133.0,0.0797779]
["bitfinex","BTCUSD",1726308574217,0.71605181,60134.0,60133.0,0.0797779]
["bitfinex","BTCUSD",1726308575516,0.44997981,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308575717,0.56481493,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308581581,0.44997981,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308581797,0.21984381,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308582005,0.21984381,60134.0,60133.0,0.00531846]
["bitfinex","BTCUSD",1726308587440,0.21984381,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308592671,0.35287981,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308593312,0.21984381,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308597308,0.35287981,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308599299,0.61895181,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308599977,0.35287981,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308600183,1.43069661,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308600395,1.77856861,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308600811,1.87856861,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308601283,1.88023616,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308601930,1.87856861,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308602365,1.90856861,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308602569,1.91023616,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308603241,1.90856861,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308604895,1.91023616,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308606429,1.90223616,60134.0,60133.0,0.00498601]
["bitfinex","BTCUSD",1726308606652,1.90023616,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308606882,1.91423616,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308607106,1.90023616,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308607600,1.91423616,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308608305,1.90023616,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308608517,1.91423616,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308608993,1.90023616,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308609221,1.91423616,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308609975,1.92823616,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308610610,1.93490216,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308610825,1.92090216,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308611041,1.89290216,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308611510,1.90690216,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308612145,1.92090216,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308616916,1.94698737,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308620205,1.92090216,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308622031,2.18697416,60134.0,60133.0,0.00298601]
["bitfinex","BTCUSD",1726308627291,0.931392,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308627517,1.86171573,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308627742,2.15076289,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308628002,2.15243044,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308628229,2.25243044,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308628455,2.27851948,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308629607,2.30251948,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308629823,2.27958432,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308630047,2.30249765,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308630470,2.27849765,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726308630920,0.53229,60118.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308631145,0.41914893,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308631355,0.95314093,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308631568,0.97605408,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308631771,0.98469824,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308633177,1.09869824,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308634306,1.11269824,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308635896,1.12300349,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308636946,1.56673029,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308640741,1.83288629,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308642269,1.92478629,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308645673,1.95478629,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308654139,1.98087838,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308658904,1.47798726,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308659153,1.59282238,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308666571,1.85897838,60115.0,60114.0,0.001648]
["bitfinex","BTCUSD",1726308668144,0.96156,60114.0,60113.0,0.00611421]
["bitfinex","BTCUSD",1726308668379,0.96156,60114.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308668380,0.63662112,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308668662,1.07572793,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308668843,1.37334602,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308669063,1.47334602,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308669289,1.99857282,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308670029,2.01424037,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308670252,2.00024037,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308670488,1.99857282,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308670831,2.01257282,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308670935,2.02657282,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308671163,2.01257282,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308671386,2.02657282,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308672354,1.87866963,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308673581,1.85257282,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308674689,1.86276306,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308676767,1.88885977,60107.0,60106.0,0.0039767]
["bitfinex","BTCUSD",1726308679042,1.88885977,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308679943,1.86276306,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308687176,1.88885908,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308691026,1.86276306,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308698896,1.59657206,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308699376,1.56657206,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308699603,1.59266757,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308705813,1.56657206,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308712629,0.78625994,60107.0,60106.0,0.1837997]
["bitfinex","BTCUSD",1726308712863,0.91935494,60107.0,60106.0,0.1837997]
["bitfinex","BTCUSD",1726308713770,0.90535494,60107.0,60106.0,0.1837997]
["bitfinex","BTCUSD",1726308714239,0.7760697,60107.0,60106.0,0.1837997]
["bitfinex","BTCUSD",1726308714709,0.7620697,60107.0,60106.0,0.1837997]
["bitfinex","BTCUSD",1726308714968,0.7463897,60107.0,60106.0,0.18413215]
["bitfinex","BTCUSD",1726308715197,0.6743897,60107.0,60106.0,0.18413215]
["bitfinex","BTCUSD",1726308715435,0.6603897,60107.0,60106.0,0.18413215]
["bitfinex","BTCUSD",1726308715643,0.6463897,60107.0,60106.0,0.18413215]
["bitfinex","BTCUSD",1726308716864,0.6563897,60107.0,60106.0,0.18413215]
["bitfinex","BTCUSD",1726308717572,0.89731982,60107.0,60106.0,0.0852997]
["bitfinex","BTCUSD",1726308718046,1.17449082,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308718282,1.17149082,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308718502,1.16849082,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308718728,1.27649082,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308718944,1.28449082,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308719177,1.29471484,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308719573,1.56090584,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308720016,1.55290584,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308720246,1.55690584,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308720704,1.29171484,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308721091,1.30471484,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308721514,1.57090584,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308729700,1.59700053,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308734337,1.57090584,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308744101,1.83709684,60107.0,60106.0,0.0047997]
["bitfinex","BTCUSD",1726308755343,0.03,60103.0,60091.0,0.14621951]
["bitfinex","BTCUSD",1726308755557,0.24796412,60092.0,60091.0,0.0963]
["bitfinex","BTCUSD",1726308755781,0.41919993,60092.0,60091.0,0.0963]
["bitfinex","BTCUSD",1726308755996,0.41919993,60092.0,60091.0,0.09663245]
["bitfinex","BTCUSD",1726308756242,0.44638074,60092.0,60091.0,0.09663245]
["bitfinex","BTCUSD",1726308757432,0.45238074,60092.0,60091.0,0.09663245]
["bitfinex","BTCUSD",1726308758306,0.45938074,60092.0,60091.0,0.09663245]
["bitfinex","BTCUSD",1726308760500,0.45938074,60092.0,60091.0,0.00033245]
["bitfinex","BTCUSD",1726308760980,0.72563874,60092.0,60091.0,0.00033245]
["bitfinex","BTCUSD",1726308761207,0.90310754,60092.0,60091.0,0.00033245]
["bitfinex","BTCUSD",1726308761442,1.16936554,60092.0,60091.0,0.00033245]
["bitfinex","BTCUSD",1726308762089,1.17971755,60092.0,60091.0,0.00033245]
["bitfinex","BTCUSD",1726308763431,1.17971755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308771148,1.18769755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308771362,1.18069755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308771588,1.17469755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308771817,1.18569755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308772280,1.17469755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308772523,1.18669755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308773484,1.19769755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308773916,1.18669755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308774137,1.19869755,60092.0,60091.0,0.00115645]
["bitfinex","BTCUSD",1726308774365,0.133132,60091.0,60087.0,0.08307915]
["bitfinex","BTCUSD",1726308774577,0.11483512,60089.0,60087.0,0.08307915]
["bitfinex","BTCUSD",1726308774811,0.17123581,60088.0,60087.0,0.08307915]
["bitfinex","BTCUSD",1726308775061,0.19834001,60088.0,60087.0,0.08307915]
["bitfinex","BTCUSD",1726308775272,0.20632001,60088.0,60087.0,0.08307915]
["bitfinex","BTCUSD",1726308777463,0.21432001,60088.0,60087.0,0.08307915]
["bitfinex","BTCUSD",1726308777675,0.22132001,60088.0,60087.0,0.08307915]
["bitfinex","BTCUSD",1726308782307,0.22132001,60088.0,60084.0,0.0815]
["bitfinex","BTCUSD",1726308782528,0.22132001,60088.0,60082.0,0.04986088]
["bitfinex","BTCUSD",1726308782529,0.11483512,60085.0,60082.0,0.04986088]
["bitfinex","BTCUSD",1726308782751,0.28607093,60085.0,60082.0,0.04986088]
["bitfinex","BTCUSD",1726308782964,0.28607093,60085.0,60081.0,0.0962]
["bitfinex","BTCUSD",1726308782965,0.02708409,60084.0,60081.0,0.14606088]
["bitfinex","BTCUSD",1726308783230,0.02708409,60084.0,60081.0,0.0962]
["bitfinex","BTCUSD",1726308783441,0.02708409,60084.0,60081.0,0.14606672]
["bitfinex","BTCUSD",1726308783681,0.02708409,60084.0,60081.0,0.0962]
["bitfinex","BTCUSD",1726308784380,0.03008409,60084.0,60081.0,0.0962]
["bitfinex","BTCUSD",1726308785036,0.03308409,60084.0,60081.0,0.0962]
["bitfinex","BTCUSD",1726308785243,0.03308409,60084.0,60080.0,0.12906672]
["bitfinex","BTCUSD",1726308786096,0.03008409,60084.0,60080.0,0.12906672]
["bitfinex","BTCUSD",1726308786542,0.03008409,60084.0,60081.0,0.04986672]
["bitfinex","BTCUSD",1726308786768,0.03008409,60084.0,60080.0,0.12906672]
["bitfinex","BTCUSD",1726308786984,0.03308409,60084.0,60081.0,0.000823]
["bitfinex","BTCUSD",1726308787205,0.03308409,60084.0,60081.0,0.05068972]
["bitfinex","BTCUSD",1726308787658,0.03008409,60084.0,60081.0,0.05068972]
["bitfinex","BTCUSD",1726308787887,0.03308409,60084.0,60081.0,0.05068972]
["bitfinex","BTCUSD",1726308788356,0.03008409,60084.0,60082.0,0.0989]
["bitfinex","BTCUSD",1726308788575,0.03308409,60084.0,60082.0,0.0989]
["bitfinex","BTCUSD",1726308788781,0.03008409,60084.0,60082.0,0.0989]
["bitfinex","BTCUSD",1726308789243,0.03308409,60084.0,60082.0,0.0989]
["bitfinex","BTCUSD",1726308789680,0.03008409,60084.0,60082.0,0.0989]
["bitfinex","BTCUSD",1726308789889,0.03308409,60084.0,60082.0,0.0989]
["bitfinex","BTCUSD",1726308790103,0.03008409,60084.0,60082.0,0.0989]
["bitfinex","BTCUSD",1726308790559,0.03308409,60084.0,60082.0,0.0989]
["bitfinex","BTCUSD",1726308797584,0.03308409,60084.0,60082.0,0.14882069]
["bitfinex","BTCUSD",1726308798038,0.03308409,60084.0,60082.0,0.0989]
["bitfinex","BTCUSD",1726308798266,0.03308409,60084.0,60082.0,0.14882069]
["bitfinex","BTCUSD",1726308799438,0.03308409,60084.0,60083.0,0.04992069]
["bitfinex","BTCUSD",1726308800356,0.03008409,60084.0,60083.0,0.04992069]
["bitfinex","BTCUSD",1726308800593,0.02708409,60084.0,60083.0,0.04996271]
["bitfinex","BTCUSD",1726308800810,0.03008409,60084.0,60083.0,0.04996271]
["bitfinex","BTCUSD",1726308801247,0.03008409,60084.0,60082.0,0.17460404]
["bitfinex","BTCUSD",1726308802109,0.03308409,60084.0,60082.0,0.17460404]
["bitfinex","BTCUSD",1726308802342,0.03008409,60084.0,60082.0,0.17460404]
["bitfinex","BTCUSD",1726308802556,0.03308409,60084.0,60082.0,0.17460404]
["bitfinex","BTCUSD",1726308803002,0.03008409,60084.0,60082.0,0.17460404]
["bitfinex","BTCUSD",1726308803961,0.03308409,60084.0,60082.0,0.17460404]
["bitfinex","BTCUSD",1726308807840,0.03308409,60084.0,60082.0,0.07570404]
["bitfinex","BTCUSD",1726308816345,0.03308409,60084.0,60083.0,0.07488104]
["bitfinex","BTCUSD",1726308817428,0.03008409,60084.0,60083.0,0.07488104]
["bitfinex","BTCUSD",1726308817891,0.03308409,60084.0,60083.0,0.07488104]
["bitfinex","BTCUSD",1726308818323,0.03008409,60084.0,60083.0,0.07488104]
["bitfinex","BTCUSD",1726308818745,0.03308409,60084.0,60083.0,0.07488104]
["bitfinex","BTCUSD",1726308820501,0.03308409,60084.0,60083.0,0.36033142]
["bitfinex","BTCUSD",1726308820730,0.03308409,60084.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308820731,0.31915502,60084.0,60082.0,0.07570404]
["bitfinex","BTCUSD",1726308820959,0.30438481,60083.0,60082.0,0.07570404]
["bitfinex","BTCUSD",1726308821194,0.59771322,60083.0,60082.0,0.07570404]
["bitfinex","BTCUSD",1726308821817,0.59771322,60083.0,60082.0,0.05080303]
["bitfinex","BTCUSD",1726308822239,0.59771322,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308822240,0.86401122,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308822703,0.96151122,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308823105,0.95651122,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308823313,1.40023802,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308823506,1.41023802,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308823776,1.43385802,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308824482,1.42385802,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308824696,1.44544797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308825332,1.43544797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308825534,1.44644797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308825998,1.42444797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308826428,1.45044797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308826647,1.43744797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308826883,1.42444797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308827095,1.45044797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308827322,1.71674597,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308827541,1.46444797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308827764,1.73074597,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308828002,1.54024797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308828434,1.62724797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308828663,1.64124797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308829339,1.62724797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308829541,1.61424797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308830240,1.62824797,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308830907,1.66728309,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308838101,1.74598309,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308840514,1.66728309,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308841240,1.57478309,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308843036,0.78361302,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308843262,0.91676202,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308843927,0.90276202,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308844372,0.88876202,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308844840,0.89976202,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308845101,0.75561302,60083.0,60082.0,0.100723]
["bitfinex","BTCUSD",1726308845357,0.76661302,60083.0,60082.0,0.100723]
["bitfinex","BTCUSD",1726308845578,0.77561302,60083.0,60082.0,0.100723]
["bitfinex","BTCUSD",1726308845807,0.75099302,60083.0,60082.0,0.178623]
["bitfinex","BTCUSD",1726308846028,0.75999302,60083.0,60082.0,0.178623]
["bitfinex","BTCUSD",1726308846256,0.75099302,60083.0,60082.0,0.178623]
["bitfinex","BTCUSD",1726308846714,0.74199302,60083.0,60082.0,0.178623]
["bitfinex","BTCUSD",1726308846938,0.74199302,60083.0,60082.0,0.22855281]
["bitfinex","BTCUSD",1726308847165,0.30226622,60083.0,60082.0,0.22855281]
["bitfinex","BTCUSD",1726308847399,0.03103041,60083.0,60082.0,0.178623]
["bitfinex","BTCUSD",1726308847623,0.004,60083.0,60082.0,0.178623]
["bitfinex","BTCUSD",1726308847853,0.009,60083.0,60082.0,0.56058372]
["bitfinex","BTCUSD",1726308848081,0.004,60083.0,60082.0,0.70038374]
["bitfinex","BTCUSD",1726308848310,0.004,60083.0,60082.0,0.60052412]
["bitfinex","BTCUSD",1726308848584,0.008,60083.0,60082.0,0.60052412]
["bitfinex","BTCUSD",1726308848797,0.008,60083.0,60082.0,0.485689]
["bitfinex","BTCUSD",1726308849016,0.004,60083.0,60082.0,0.485689]
["bitfinex","BTCUSD",1726308849232,0.001646,60087.0,60083.0,0.023]
["bitfinex","BTCUSD",1726308849451,0.001646,60087.0,60086.0,0.04988454]
["bitfinex","BTCUSD",1726308849666,0.001646,60087.0,60086.0,0.24738454]
["bitfinex","BTCUSD",1726308850555,0.001646,60087.0,60086.0,0.1975]
["bitfinex","BTCUSD",1726308851236,0.001646,60087.0,60086.0,0.58402812]
["bitfinex","BTCUSD",1726308851459,0.001646,60087.0,60086.0,0.58397433]
["bitfinex","BTCUSD",1726308851684,0.001646,60087.0,60086.0,0.60908356]
["bitfinex","BTCUSD",1726308851903,0.001646,60087.0,60086.0,0.61108356]
["bitfinex","BTCUSD",1726308852121,0.001646,60087.0,60086.0,0.61308356]
["bitfinex","BTCUSD",1726308852725,0.001646,60087.0,60086.0,0.48493105]
["bitfinex","BTCUSD",1726308852937,0.001646,60087.0,60086.0,0.48693105]
["bitfinex","BTCUSD",1726308854507,0.001646,60087.0,60086.0,0.61145394]
["bitfinex","BTCUSD",1726308857452,0.001646,60087.0,60086.0,0.58647999]
["bitfinex","BTCUSD",1726308858088,0.001646,60087.0,60086.0,0.58447999]
["bitfinex","BTCUSD",1726308859578,0.001646,60087.0,60086.0,0.48493105]
["bitfinex","BTCUSD",1726308860247,0.001646,60087.0,60086.0,0.58447999]
["bitfinex","BTCUSD",1726308860498,0.001646,60087.0,60086.0,0.48575405]
["bitfinex","BTCUSD",1726308861579,0.001646,60087.0,60086.0,0.56036536]
["bitfinex","BTCUSD",1726308863562,0.001646,60087.0,60086.0,0.27891845]
["bitfinex","BTCUSD",1726308863987,0.001646,60087.0,60086.0,0.56065903]
["bitfinex","BTCUSD",1726308864265,0.001646,60087.0,60086.0,0.55865903]
["bitfinex","BTCUSD",1726308864488,0.001646,60087.0,60086.0,0.27691845]
["bitfinex","BTCUSD",1726308864904,0.001646,60087.0,60086.0,0.204323]
["bitfinex","BTCUSD",1726308865554,0.001646,60087.0,60086.0,0.25403919]
["bitfinex","BTCUSD",1726308868364,0.001646,60087.0,60086.0,0.25402985]
["bitfinex","BTCUSD",1726308875800,0.001646,60088.0,60087.0,0.1942]
["bitfinex","BTCUSD",1726308876010,0.001646,60088.0,60087.0,0.24390369]
["bitfinex","BTCUSD",1726308877103,0.001646,60088.0,60087.0,0.24490369]
["bitfinex","BTCUSD",1726308877328,0.001646,60088.0,60087.0,0.55106307]
["bitfinex","BTCUSD",1726308877555,0.001646,60088.0,60087.0,0.55105635]
["bitfinex","BTCUSD",1726308878005,0.001646,60088.0,60087.0,0.55205635]
["bitfinex","BTCUSD",1726308878258,0.001646,60088.0,60087.0,0.47749608]
["bitfinex","BTCUSD",1726308878483,0.001646,60088.0,60087.0,0.47742398]
["bitfinex","BTCUSD",1726308878696,0.001646,60088.0,60087.0,0.57683337]
["bitfinex","BTCUSD",1726308879399,0.1,60102.0,60101.0,0.1992]
["bitfinex","BTCUSD",1726308879632,0.1,60102.0,60101.0,0.73998658]
["bitfinex","BTCUSD",1726308879873,0.1,60102.0,60101.0,0.7999646]
["bitfinex","BTCUSD",1726308879874,0.12703675,60102.0,60101.0,0.7999646]
["bitfinex","BTCUSD",1726308880093,0.001648,60105.0,60104.0,0.2612]
["bitfinex","BTCUSD",1726308880331,0.001648,60105.0,60104.0,0.91479928]
["bitfinex","BTCUSD",1726308880578,0.001648,60105.0,60104.0,0.85482126]
["bitfinex","BTCUSD",1726308881562,0.002648,60105.0,60104.0,0.85682126]
["bitfinex","BTCUSD",1726308882029,0.002648,60105.0,60104.0,0.95682126]
["bitfinex","BTCUSD",1726308882743,0.003648,60105.0,60104.0,0.81498614]
["bitfinex","BTCUSD",1726308882971,0.003648,60105.0,60104.0,0.67157882]
["bitfinex","BTCUSD",1726308883459,0.003648,60105.0,60104.0,0.79550301]
["bitfinex","BTCUSD",1726308884430,0.003648,60105.0,60104.0,0.79547955]
["bitfinex","BTCUSD",1726308884655,0.003648,60105.0,60104.0,0.67157882]
["bitfinex","BTCUSD",1726308888259,0.003648,60105.0,60104.0,0.66825247]
["bitfinex","BTCUSD",1726308889371,0.001648,60113.0,60108.0,0.03]
["bitfinex","BTCUSD",1726308889576,0.001648,60113.0,60110.0,0.04955131]
["bitfinex","BTCUSD",1726308889929,0.001648,60113.0,60111.0,0.023]
["bitfinex","BTCUSD",1726308890818,0.00113467,60113.0,60109.0,0.023]
["bitfinex","BTCUSD",1726308891065,0.09793467,60113.0,60109.0,0.023]
["bitfinex","BTCUSD",1726308891276,0.0958,60113.0,60109.0,0.023]
["bitfinex","BTCUSD",1726308891509,0.0230406,60112.0,60109.0,0.023]
["bitfinex","BTCUSD",1726308892193,0.0230406,60112.0,60108.0,0.023]
["bitfinex","BTCUSD",1726308892632,0.0978,60113.0,60108.0,0.053]
["bitfinex","BTCUSD",1726308892847,0.0230463,60112.0,60108.0,0.053]
["bitfinex","BTCUSD",1726308896241,0.0246923,60112.0,60108.0,0.053]
["bitfinex","BTCUSD",1726308896465,0.0246923,60112.0,60108.0,0.10257379]
["bitfinex","BTCUSD",1726308896707,0.0246923,60112.0,60108.0,0.053]
["bitfinex","BTCUSD",1726308897831,0.0246923,60112.0,60108.0,0.023]
["bitfinex","BTCUSD",1726308898056,0.0246923,60112.0,60108.0,0.053]
["bitfinex","BTCUSD",1726308898975,0.001646,60112.0,60108.0,0.023]
["bitfinex","BTCUSD",1726308899662,0.001646,60112.0,60107.0,0.053]
["bitfinex","BTCUSD",1726308900373,0.0789,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1726308900611,0.38187093,60110.0,60104.0,0.1]
["bitfinex","BTCUSD",1726308900831,0.29050721,60110.0,60102.0,0.03]
["bitfinex","BTCUSD",1726308901594,0.29050721,60110.0,60103.0,0.03]
["bitfinex","BTCUSD",1726308902024,0.29050721,60110.0,60104.0,0.023]
["bitfinex","BTCUSD",1726308902247,0.29350721,60110.0,60104.0,0.023]
["bitfinex","BTCUSD",1726308902687,0.29350721,60110.0,60102.0,0.053]
["bitfinex","BTCUSD",1726308903124,0.29650721,60110.0,60101.0,0.023]
["bitfinex","BTCUSD",1726308903340,0.29350721,60110.0,60101.0,0.023]
["bitfinex","BTCUSD",1726308903602,0.29050721,60110.0,60101.0,0.023]
["bitfinex","BTCUSD",1726308904030,0.29050721,60110.0,60101.0,0.07260147]
["bitfinex","BTCUSD",1726308904488,0.29050721,60110.0,60103.0,0.023]
["bitfinex","BTCUSD",1726308904709,0.29050721,60110.0,60101.0,0.07260147]
["bitfinex","BTCUSD",1726308904945,0.40534233,60110.0,60103.0,0.023]
["bitfinex","BTCUSD",1726308905186,0.40534233,60110.0,60101.0,0.023]
["bitfinex","BTCUSD",1726308905187,0.1733,60106.0,60101.0,0.023]
["bitfinex","BTCUSD",1726308905649,0.02341333,60105.0,60101.0,0.023]
["bitfinex","BTCUSD",1726308905874,0.02341333,60105.0,60099.0,0.023]
["bitfinex","BTCUSD",1726308907016,0.17123581,60104.0,60099.0,0.023]
["bitfinex","BTCUSD",1726308907246,0.11483512,60103.0,60101.0,0.001]
["bitfinex","BTCUSD",1726308907470,0.02340888,60103.0,60101.0,0.001]
["bitfinex","BTCUSD",1726308907710,0.02340888,60103.0,60099.0,0.002]
["bitfinex","BTCUSD",1726308907944,0.091,60102.0,60099.0,0.002]
["bitfinex","BTCUSD",1726308908151,0.091,60102.0,60099.0,0.003]
["bitfinex","BTCUSD",1726308908368,0.02339777,60101.0,60099.0,0.003]
["bitfinex","BTCUSD",1726308909428,0.02339777,60101.0,60098.0,0.023]
["bitfinex","BTCUSD",1726308909645,0.02339777,60101.0,60093.0,0.12406773]
["bitfinex","BTCUSD",1726308909646,0.0831,60100.0,60095.0,0.04962709]
["bitfinex","BTCUSD",1726308909871,0.0831,60100.0,60099.0,0.004]
["bitfinex","BTCUSD",1726308910106,0.0831,60100.0,60099.0,0.008]
["bitfinex","BTCUSD",1726308910349,0.0831,60100.0,60099.0,0.004]
["bitfinex","BTCUSD",1726308910566,0.0831,60100.0,60094.0,0.04962709]
["bitfinex","BTCUSD",1726308910567,0.0831,60100.0,60098.0,0.004]
["bitfinex","BTCUSD",1726308910783,0.0831,60100.0,60098.0,0.006]
["bitfinex","BTCUSD",1726308910999,0.0831,60100.0,60095.0,0.023]
["bitfinex","BTCUSD",1726308911445,0.0831,60100.0,60099.0,0.006]
["bitfinex","BTCUSD",1726308912635,0.0831,60100.0,60095.0,0.023]
["bitfinex","BTCUSD",1726308912854,0.02338021,60099.0,60098.0,0.003]
["bitfinex","BTCUSD",1726308913286,0.02338021,60099.0,60095.0,0.026]
["bitfinex","BTCUSD",1726308913945,0.02338021,60099.0,60095.0,0.023]
["bitfinex","BTCUSD",1726308914158,0.02338021,60099.0,60098.0,0.008]
["bitfinex","BTCUSD",1726308914586,0.02338021,60099.0,60095.0,0.07267733]
["bitfinex","BTCUSD",1726308914800,0.02338021,60099.0,60094.0,0.023]
["bitfinex","BTCUSD",1726308916376,0.02338021,60099.0,60094.0,0.07270153]
["bitfinex","BTCUSD",1726308916603,0.02338021,60099.0,60096.0,0.023]
["bitfinex","BTCUSD",1726308917118,0.02338021,60099.0,60095.0,0.023]
["bitfinex","BTCUSD",1726308917371,0.02338021,60099.0,60094.0,0.04970153]
["bitfinex","BTCUSD",1726308917372,0.0902,60096.0,60094.0,0.008]
["bitfinex","BTCUSD",1726308917605,0.34453581,60095.0,60094.0,0.008]
["bitfinex","BTCUSD",1726308917856,0.34453581,60095.0,60094.0,0.004]
["bitfinex","BTCUSD",1726308917857,0.36784275,60095.0,60094.0,0.004]
["bitfinex","BTCUSD",1726308918116,0.1733,60094.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308918366,0.11483512,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308918574,0.37627093,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308918796,0.39957475,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308919045,0.48267475,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308920884,0.49467475,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308921122,0.48867475,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308921353,0.48267475,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308921573,0.51629475,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308922957,0.40145963,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308924033,0.38783963,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308924710,0.37783963,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308926301,0.38783963,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308926775,0.96470143,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308927054,0.94470143,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308927240,0.97032143,60089.0,60088.0,0.002823]
["bitfinex","BTCUSD",1726308927670,0.82518643,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308927888,0.84118643,60089.0,60088.0,0.002823]
["bitfinex","BTCUSD",1726308928107,0.84118643,60089.0,60088.0,0.001823]
["bitfinex","BTCUSD",1726308928326,0.83318643,60089.0,60088.0,0.001823]
["bitfinex","BTCUSD",1726308928541,0.84218643,60089.0,60088.0,0.002823]
["bitfinex","BTCUSD",1726308928979,0.97532143,60089.0,60088.0,0.002823]
["bitfinex","BTCUSD",1726308929190,0.96732143,60089.0,60088.0,0.001823]
["bitfinex","BTCUSD",1726308929675,0.97632143,60089.0,60088.0,0.001823]
["bitfinex","BTCUSD",1726308929897,1.23359243,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308930115,1.23259243,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726308930343,0.97432143,60089.0,60088.0,0.001823]
["bitfinex","BTCUSD",1726308931571,0.665745,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308931800,1.42551393,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308932044,1.45012739,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308932327,1.80711984,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726308932557,1.139457,60082.0,60081.0,0.000823]
["bitfinex","BTCUSD",1726308932798,0.87319,60079.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308933056,0.76882257,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308933286,1.47274238,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308933501,1.51152927,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308933742,1.61152927,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308934686,1.62552927,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308935601,1.63952927,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308936791,1.64976676,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308938469,1.63576676,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308938685,1.62176676,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308938913,1.63576676,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308939145,1.64976676,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308939388,1.94610876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308939844,1.93210876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308940343,1.94610876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308940599,1.93210876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308940838,1.91810876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308941074,1.93210876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308941315,1.91810876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308941540,1.93210876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308942492,1.94610876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308942939,1.93210876,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308943157,1.95278176,60073.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726308946638,1.404479,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308946869,1.58933481,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308947112,1.67439212,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308947355,1.77439212,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308947844,1.78839212,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308948539,1.80239212,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308949021,1.81639212,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308949500,1.80239212,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308949721,1.78839212,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308949955,1.8145063,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308950175,1.8285063,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308950393,2.2722331,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308951111,1.1932801,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308951336,0.9269291,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308951556,0.8077541,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308951789,0.81481492,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308952023,0.66763992,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308952519,0.68163992,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308952866,0.81481492,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308952965,0.78681492,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308953201,0.88681492,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308953465,0.89881492,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308953711,0.15067731,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308954257,0.04905731,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308954733,0.03705731,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308954964,0.02505731,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308955190,0.03005731,60071.0,60070.0,0.0039767]
["bitfinex","BTCUSD",1726308955429,0.005,60071.0,60070.0,0.0809767]
["bitfinex","BTCUSD",1726308956803,0.011,60071.0,60070.0,0.0809767]
["bitfinex","BTCUSD",1726308957474,0.011,60071.0,60070.0,0.0818007]
["bitfinex","BTCUSD",1726308961180,1.21482238,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308961438,1.49347338,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308961665,1.51115844,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308961889,1.50615844,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308962128,1.50015844,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308962381,1.52415844,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308962628,1.62415844,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308963075,1.43224887,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308963303,1.356132,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308963529,1.344132,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308963986,1.358132,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308964440,1.344132,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308964895,1.358132,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308965120,1.18022243,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308965328,1.8298588,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308974323,1.7383588,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308975472,1.6550588,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308977000,1.3887078,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308977254,0.78694767,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308977684,0.77464767,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308978133,0.73264767,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308978416,0.75864767,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308978647,0.58741186,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308979351,0.57441186,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308979602,0.46641186,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308979837,0.47141186,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308980035,0.46641186,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308980325,0.56141186,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308980784,0.57141186,60071.0,60070.0,0.0814007]
["bitfinex","BTCUSD",1726308981028,0.74264767,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308981222,0.73264767,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308981461,0.64764767,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308981656,0.63764767,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308982110,0.64664767,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308982579,0.47541186,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308982806,0.47041186,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308983045,0.01768506,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308983245,0.03268506,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308983724,0.006,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308983944,0.011,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726308984163,0.011,60071.0,60070.0,0.0278007]
["bitfinex","BTCUSD",1726308984911,0.011,60071.0,60070.0,0.1263007]
["bitfinex","BTCUSD",1726308985133,0.011,60071.0,60070.0,0.2088007]
["bitfinex","BTCUSD",1726308986063,0.005,60071.0,60070.0,0.2088007]
["bitfinex","BTCUSD",1726308986521,0.005,60071.0,60070.0,0.25862008]
["bitfinex","BTCUSD",1726308986759,0.007,60071.0,60070.0,0.2088007]
["bitfinex","BTCUSD",1726308987203,0.005,60071.0,60070.0,0.2088007]
["bitfinex","BTCUSD",1726308987449,0.005,60071.0,60070.0,0.25862166]
["bitfinex","BTCUSD",1726308988052,0.007,60071.0,60070.0,0.25862166]
["bitfinex","BTCUSD",1726308988475,0.001648,60072.0,60071.0,0.023]
["bitfinex","BTCUSD",1726308991892,0.001648,60072.0,60070.0,0.1858007]
["bitfinex","BTCUSD",1726308993037,0.001648,60072.0,60071.0,0.023]
["bitfinex","BTCUSD",1726308994398,0.001648,60072.0,60071.0,0.023824]
["bitfinex","BTCUSD",1726308997744,0.00139618,60072.0,60071.0,0.023824]
["bitfinex","BTCUSD",1726309005409,0.00139618,60072.0,60071.0,0.024824]
["bitfinex","BTCUSD",1726309005656,0.00139618,60072.0,60071.0,0.103024]
["bitfinex","BTCUSD",1726309005882,0.00139618,60072.0,60071.0,0.104024]
["bitfinex","BTCUSD",1726309006131,0.00139618,60072.0,60071.0,0.10735286]
["bitfinex","BTCUSD",1726309006362,0.00139618,60072.0,60071.0,0.25276096]
["bitfinex","BTCUSD",1726309006627,0.00139618,60072.0,60071.0,0.20295286]
["bitfinex","BTCUSD",1726309006870,0.00139618,60072.0,60071.0,0.7706607]
["bitfinex","BTCUSD",1726309007125,0.00139618,60072.0,60071.0,0.6710445]
["bitfinex","BTCUSD",1726309007384,0.001648,60073.0,60072.0,0.025]
["bitfinex","BTCUSD",1726309007589,0.001648,60073.0,60072.0,0.47631056]
["bitfinex","BTCUSD",1726309009194,0.001648,60073.0,60072.0,0.47831056]
["bitfinex","BTCUSD",1726309009853,0.001648,60073.0,60072.0,0.47931056]
["bitfinex","BTCUSD",1726309012270,0.001648,60073.0,60072.0,0.47598207]
["bitfinex","BTCUSD",1726309012756,0.001648,60073.0,60072.0,0.47398207]
["bitfinex","BTCUSD",1726309012971,0.001648,60073.0,60072.0,0.37695361]
["bitfinex","BTCUSD",1726309013204,0.001648,60073.0,60072.0,0.026]
["bitfinex","BTCUSD",1726309013428,0.001648,60073.0,60072.0,0.07584769]
["bitfinex","BTCUSD",1726309013652,0.001648,60073.0,60072.0,0.026]
["bitfinex","BTCUSD",1726309013892,0.001648,60073.0,60072.0,0.38140463]
["bitfinex","BTCUSD",1726309014307,0.001648,60073.0,60072.0,0.026]
["bitfinex","BTCUSD",1726309014529,0.001648,60073.0,60072.0,0.38158398]
["bitfinex","BTCUSD",1726309014756,0.001648,60073.0,60072.0,0.40645366]
["bitfinex","BTCUSD",1726309015417,0.001648,60073.0,60072.0,0.30668303]
["bitfinex","BTCUSD",1726309015669,0.001648,60073.0,60072.0,0.40640255]
["bitfinex","BTCUSD",1726309016119,0.001648,60073.0,60072.0,0.30668303]
["bitfinex","BTCUSD",1726309016346,0.001648,60073.0,60072.0,0.3814842]
["bitfinex","BTCUSD",1726309016575,0.001648,60073.0,60072.0,0.40640255]
["bitfinex","BTCUSD",1726309017548,0.001648,60073.0,60072.0,0.30668303]
["bitfinex","BTCUSD",1726309017801,0.001648,60073.0,60072.0,0.40645222]
["bitfinex","BTCUSD",1726309018533,0.001648,60073.0,60072.0,0.30668303]
["bitfinex","BTCUSD",1726309018992,0.001648,60073.0,60072.0,0.43133243]
["bitfinex","BTCUSD",1726309022873,0.001648,60073.0,60072.0,0.30668303]
["bitfinex","BTCUSD",1726309023399,0.001648,60073.0,60072.0,0.31001169]
["bitfinex","BTCUSD",1726309023619,0.001648,60073.0,60072.0,0.30668303]
["bitfinex","BTCUSD",1726309024747,0.001648,60073.0,60072.0,0.38561166]
["bitfinex","BTCUSD",1726309026833,0.001648,60073.0,60072.0,0.38761166]
["bitfinex","BTCUSD",1726309028010,0.001648,60073.0,60072.0,0.41761166]
["bitfinex","BTCUSD",1726309028228,0.4736,60086.0,60077.0,0.023]
["bitfinex","BTCUSD",1726309028449,0.4736,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1726309028689,0.4859,60086.0,60085.0,0.07290675]
["bitfinex","BTCUSD",1726309029623,0.5079,60086.0,60085.0,0.07290675]
["bitfinex","BTCUSD",1726309030373,0.06040378,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1726309030615,0.06040378,60086.0,60085.0,0.07290675]
["bitfinex","BTCUSD",1726309030863,0.0233,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1726309031090,0.0343,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1726309031305,0.0453,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1726309032854,0.0453,60086.0,60084.0,0.04990564]
["bitfinex","BTCUSD",1726309033096,0.06311155,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1726309034032,0.05211155,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1726309034272,0.06311155,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1726309034711,0.06311155,60086.0,60081.0,0.09981128]
["bitfinex","BTCUSD",1726309034712,0.14371155,60086.0,60083.0,0.04990564]
["bitfinex","BTCUSD",1726309034938,0.27170957,60085.0,60080.0,0.04990564]
["bitfinex","BTCUSD",1726309035381,0.01781047,60084.0,60080.0,0.07290564]
["bitfinex","BTCUSD",1726309035608,0.0916,60083.0,60080.0,0.023]
["bitfinex","BTCUSD",1726309036125,0.12170714,60083.0,60080.0,0.023]
["bitfinex","BTCUSD",1726309036380,0.12170714,60083.0,60079.0,0.04990564]
["bitfinex","BTCUSD",1726309036381,0.29294295,60083.0,60079.0,0.04990564]
["bitfinex","BTCUSD",1726309036617,0.29294295,60083.0,60079.0,0.04990916]
["bitfinex","BTCUSD",1726309038013,0.30094295,60083.0,60080.0,0.04990916]
["bitfinex","BTCUSD",1726309038529,0.30094295,60083.0,60081.0,0.04990916]
["bitfinex","BTCUSD",1726309039217,0.30004295,60083.0,60081.0,0.04990916]
["bitfinex","BTCUSD",1726309039723,0.30004295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309039724,0.20134295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309039955,0.20114295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309040195,0.20834295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309040428,0.21634295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309040907,0.20764295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309041139,0.20754295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309041588,0.20734295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309041806,0.21464295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309042497,0.21434295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309042745,0.21424295,60083.0,60082.0,0.04990916]
["bitfinex","BTCUSD",1726309042970,0.04300714,60083.0,60082.0,0.37820306]
["bitfinex","BTCUSD",1726309043190,0.04300714,60083.0,60082.0,0.30334698]
["bitfinex","BTCUSD",1726309043410,0.04465514,60083.0,60082.0,0.30334698]
["bitfinex","BTCUSD",1726309043855,0.04744524,60083.0,60082.0,0.4031653]
["bitfinex","BTCUSD",1726309044297,0.029948,60083.0,60082.0,0.4031653]
["bitfinex","BTCUSD",1726309046181,0.029948,60083.0,60082.0,0.32590184]
["bitfinex","BTCUSD",1726309046429,0.017648,60083.0,60082.0,0.32923014]
["bitfinex","BTCUSD",1726309047148,0.009648,60083.0,60082.0,0.45393414]
["bitfinex","BTCUSD",1726309047356,0.011648,60083.0,60082.0,0.32587661]
["bitfinex","BTCUSD",1726309047800,0.009648,60083.0,60082.0,0.32587661]
["bitfinex","BTCUSD",1726309048031,0.001648,60083.0,60082.0,0.32587661]
["bitfinex","BTCUSD",1726309048279,0.003648,60083.0,60082.0,0.33120476]
["bitfinex","BTCUSD",1726309048510,0.003648,60083.0,60082.0,0.32787661]
["bitfinex","BTCUSD",1726309048984,0.003648,60083.0,60082.0,0.33187661]
["bitfinex","BTCUSD",1726309051280,0.003648,60083.0,60082.0,0.30934698]
["bitfinex","BTCUSD",1726309051753,0.003648,60083.0,60082.0,0.33191881]
["bitfinex","BTCUSD",1726309052219,0.003648,60083.0,60082.0,0.33146637]
["bitfinex","BTCUSD",1726309053576,0.003648,60083.0,60082.0,0.30889454]
["bitfinex","BTCUSD",1726309054030,0.003648,60083.0,60082.0,0.43364984]
["bitfinex","BTCUSD",1726309054282,0.003648,60083.0,60082.0,0.30889454]
["bitfinex","BTCUSD",1726309054745,0.003648,60083.0,60082.0,0.4336445]
["bitfinex","BTCUSD",1726309055025,0.003648,60083.0,60082.0,0.30889454]
["bitfinex","BTCUSD",1726309055272,0.003648,60083.0,60082.0,0.43446923]
["bitfinex","BTCUSD",1726309055949,0.003648,60083.0,60082.0,0.30971754]
["bitfinex","BTCUSD",1726309056230,0.003648,60083.0,60082.0,0.43779202]
["bitfinex","BTCUSD",1726309056454,0.003648,60083.0,60082.0,0.31304572]
["bitfinex","BTCUSD",1726309057119,0.003648,60083.0,60082.0,0.31299619]
["bitfinex","BTCUSD",1726309063797,0.003648,60083.0,60082.0,0.30966801]
["bitfinex","BTCUSD",1726309070843,0.02114925,60083.0,60082.0,0.30966801]
["bitfinex","BTCUSD",1726309071063,0.003648,60083.0,60082.0,0.30966801]
["bitfinex","BTCUSD",1726309071292,0.02114925,60083.0,60082.0,0.30966801]
["bitfinex","BTCUSD",1726309071512,0.003648,60083.0,60082.0,0.30966801]
["bitfinex","BTCUSD",1726309071727,0.003648,60083.0,60082.0,0.30991848]
["bitfinex","BTCUSD",1726309074409,0.184648,60083.0,60082.0,0.30991848]
["bitfinex","BTCUSD",1726309075119,0.20215735,60083.0,60082.0,0.30991848]
["bitfinex","BTCUSD",1726309075358,0.20215735,60083.0,60082.0,0.30791848]
["bitfinex","BTCUSD",1726309075821,0.20115735,60083.0,60082.0,0.28091848]
["bitfinex","BTCUSD",1726309076286,0.20015735,60083.0,60082.0,0.28091848]
["bitfinex","BTCUSD",1726309076515,0.20015735,60083.0,60082.0,0.28116926]
["bitfinex","BTCUSD",1726309076773,0.20115735,60083.0,60082.0,0.28116926]
["bitfinex","BTCUSD",1726309080871,0.20115735,60083.0,60082.0,0.28115559]
["bitfinex","BTCUSD",1726309081955,0.20015735,60083.0,60082.0,0.28115559]
["bitfinex","BTCUSD",1726309082389,0.20115735,60083.0,60082.0,0.28115559]
["bitfinex","BTCUSD",1726309082848,0.37239316,60083.0,60082.0,0.28115559]
["bitfinex","BTCUSD",1726309083081,0.37239316,60083.0,60082.0,0.38100941]
["bitfinex","BTCUSD",1726309083306,0.37239316,60083.0,60082.0,0.3560526]
["bitfinex","BTCUSD",1726309083749,0.37239316,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309083971,0.37139316,60083.0,60082.0,0.05076461]
["bitfinex","BTCUSD",1726309084437,0.37139316,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309084667,0.37239316,60083.0,60082.0,0.05076927]
["bitfinex","BTCUSD",1726309084917,0.37239316,60083.0,60082.0,0.05076951]
["bitfinex","BTCUSD",1726309085110,0.38369316,60083.0,60082.0,0.05076951]
["bitfinex","BTCUSD",1726309085402,0.38469316,60083.0,60082.0,0.05076951]
["bitfinex","BTCUSD",1726309085859,0.38369316,60083.0,60082.0,0.05076951]
["bitfinex","BTCUSD",1726309086294,0.39269316,60083.0,60082.0,0.05076951]
["bitfinex","BTCUSD",1726309087015,0.40169316,60083.0,60082.0,0.05076951]
["bitfinex","BTCUSD",1726309087676,0.42779741,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309087872,0.42779741,60083.0,60082.0,0.05076951]
["bitfinex","BTCUSD",1726309088126,0.42779741,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309088376,0.42779741,60083.0,60082.0,0.05076951]
["bitfinex","BTCUSD",1726309088607,0.42779741,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309090177,0.56094641,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309090895,0.40169316,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309094057,0.42779774,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309095053,0.84541996,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309098292,0.96045611,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309100208,0.98656074,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309100896,0.96045611,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309101124,0.51672931,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309108426,0.54283394,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309112895,0.98656074,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309113807,0.96045611,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309115807,0.87745611,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309116024,0.77945611,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309118772,0.33572931,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309120173,0.36183383,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309120390,0.45623383,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309120824,0.43012931,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309122246,0.56327831,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309123350,0.56327831,60083.0,60082.0,0.050769]
["bitfinex","BTCUSD",1726309124004,0.56327831,60083.0,60082.0,0.05078402]
["bitfinex","BTCUSD",1726309124877,1.00700511,60083.0,60082.0,0.05078402]
["bitfinex","BTCUSD",1726309125571,1.00700511,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309126234,0.87385611,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309127605,0.87385611,60083.0,60082.0,0.35607145]
["bitfinex","BTCUSD",1726309127824,0.77945611,60083.0,60082.0,0.35607145]
["bitfinex","BTCUSD",1726309128705,0.80556058,60083.0,60082.0,0.35607145]
["bitfinex","BTCUSD",1726309128929,0.80556058,60083.0,60082.0,0.35617231]
["bitfinex","BTCUSD",1726309129143,0.80556058,60083.0,60082.0,0.28118938]
["bitfinex","BTCUSD",1726309130700,0.36183378,60083.0,60082.0,0.28118938]
["bitfinex","BTCUSD",1726309130905,0.33572931,60083.0,60082.0,0.28118938]
["bitfinex","BTCUSD",1726309133788,0.33572931,60083.0,60082.0,0.28125786]
["bitfinex","BTCUSD",1726309134893,0.46887831,60083.0,60082.0,0.28125786]
["bitfinex","BTCUSD",1726309135566,0.33572931,60083.0,60082.0,0.28125786]
["bitfinex","BTCUSD",1726309136540,0.77945611,60083.0,60082.0,0.28125786]
["bitfinex","BTCUSD",1726309137200,0.91260511,60083.0,60082.0,0.28125786]
["bitfinex","BTCUSD",1726309138049,0.91846152,60083.0,60082.0,0.28125786]
["bitfinex","BTCUSD",1726309138739,0.91846152,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309139416,0.94456599,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309140889,0.91846152,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309142316,0.47473472,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309142731,0.74103272,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309143169,0.47473472,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309144243,0.74103272,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309146649,0.7356831,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309147023,0.4693851,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309148272,0.9131119,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309148500,1.1794099,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309149384,1.20551433,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309149602,1.20716033,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309150235,1.1810559,60083.0,60082.0,0.28128066]
["bitfinex","BTCUSD",1726309152210,1.1810559,60083.0,60082.0,0.28078263]
["bitfinex","BTCUSD",1726309153870,1.20716033,60083.0,60082.0,0.28078263]
["bitfinex","BTCUSD",1726309155128,1.1810559,60083.0,60082.0,0.28078263]
["bitfinex","BTCUSD",1726309156803,1.1810559,60083.0,60082.0,0.28079284]
["bitfinex","BTCUSD",1726309158585,1.1810559,60083.0,60082.0,0.28079316]
["bitfinex","BTCUSD",1726309159993,1.1810559,60083.0,60082.0,0.2807898]
["bitfinex","BTCUSD",1726309160419,1.1810559,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309166849,1.1810559,60083.0,60082.0,0.28079072]
["bitfinex","BTCUSD",1726309169986,1.4473539,60083.0,60082.0,0.28079072]
["bitfinex","BTCUSD",1726309170863,1.47345833,60083.0,60082.0,0.28079072]
["bitfinex","BTCUSD",1726309171075,1.4473539,60083.0,60082.0,0.28079072]
["bitfinex","BTCUSD",1726309171426,1.1810559,60083.0,60082.0,0.28079072]
["bitfinex","BTCUSD",1726309172064,0.7373291,60083.0,60082.0,0.28079072]
["bitfinex","BTCUSD",1726309173340,0.7373291,60083.0,60082.0,0.35579198]
["bitfinex","BTCUSD",1726309178028,1.1810559,60083.0,60082.0,0.35579198]
["bitfinex","BTCUSD",1726309180618,0.9147579,60083.0,60082.0,0.35579198]
["bitfinex","BTCUSD",1726309183888,0.4710311,60083.0,60082.0,0.35588045]
["bitfinex","BTCUSD",1726309189615,0.7816089,60083.0,60082.0,0.35588045]
["bitfinex","BTCUSD",1726309192399,0.66657275,60083.0,60082.0,0.35588045]
["bitfinex","BTCUSD",1726309192606,0.66657275,60083.0,60082.0,0.28087046]
["bitfinex","BTCUSD",1726309193751,0.66657275,60083.0,60082.0,0.37442538]
["bitfinex","BTCUSD",1726309195413,0.66657275,60083.0,60082.0,0.28082538]
["bitfinex","BTCUSD",1726309195658,0.3378821,60083.0,60082.0,0.28082538]
["bitfinex","BTCUSD",1726309200971,0.4710311,60083.0,60082.0,0.28082538]
["bitfinex","BTCUSD",1726309202105,0.4710311,60083.0,60082.0,0.28074627]
["bitfinex","BTCUSD",1726309202557,0.4710311,60083.0,60082.0,0.35575259]
["bitfinex","BTCUSD",1726309202765,0.4710311,60083.0,60082.0,0.28074627]
["bitfinex","BTCUSD",1726309203292,0.4710311,60083.0,60082.0,0.35575309]
["bitfinex","BTCUSD",1726309203960,0.4710311,60083.0,60082.0,0.07582982]
["bitfinex","BTCUSD",1726309204185,0.4710311,60083.0,60082.0,0.35579897]
["bitfinex","BTCUSD",1726309204414,0.4710311,60083.0,60082.0,0.07582982]
["bitfinex","BTCUSD",1726309207109,0.4710311,60083.0,60082.0,0.07582928]
["bitfinex","BTCUSD",1726309211029,0.7373291,60083.0,60082.0,0.07582928]
["bitfinex","BTCUSD",1726309211908,0.7373291,60083.0,60082.0,0.07582721]
["bitfinex","BTCUSD",1726309212562,0.73713541,60083.0,60082.0,0.07582721]
["bitfinex","BTCUSD",1726309215442,0.73713541,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309223024,0.73713541,60083.0,60082.0,0.05082674]
["bitfinex","BTCUSD",1726309223205,0.73713541,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309231512,0.74256277,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309231718,0.47626477,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309233760,0.34311577,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309234013,0.34311577,60083.0,60082.0,0.35587303]
["bitfinex","BTCUSD",1726309234458,0.47626477,60083.0,60082.0,0.35587303]
["bitfinex","BTCUSD",1726309235165,0.34311577,60083.0,60082.0,0.35587303]
["bitfinex","BTCUSD",1726309235816,0.34311577,60083.0,60082.0,0.2808709]
["bitfinex","BTCUSD",1726309237899,0.34311577,60083.0,60082.0,0.35586761]
["bitfinex","BTCUSD",1726309238564,0.34311577,60083.0,60082.0,0.07581971]
["bitfinex","BTCUSD",1726309238772,0.34311577,60083.0,60082.0,0.35578027]
["bitfinex","BTCUSD",1726309239194,0.22807962,60083.0,60082.0,0.35578027]
["bitfinex","BTCUSD",1726309239596,0.22807962,60083.0,60082.0,0.28078356]
["bitfinex","BTCUSD",1726309240062,0.22807962,60083.0,60082.0,0.35578028]
["bitfinex","BTCUSD",1726309240744,0.22807962,60083.0,60082.0,0.37158356]
["bitfinex","BTCUSD",1726309241789,0.22807962,60083.0,60082.0,0.44657945]
["bitfinex","BTCUSD",1726309242199,0.22807962,60083.0,60082.0,0.37158356]
["bitfinex","BTCUSD",1726309243079,0.22807962,60083.0,60082.0,0.28078356]
["bitfinex","BTCUSD",1726309243242,0.34311577,60083.0,60082.0,0.28078356]
["bitfinex","BTCUSD",1726309243469,0.34311577,60083.0,60082.0,0.35577723]
["bitfinex","BTCUSD",1726309243664,0.34311577,60083.0,60082.0,0.07581667]
["bitfinex","BTCUSD",1726309243907,0.34311577,60083.0,60082.0,0.35574755]
["bitfinex","BTCUSD",1726309244136,0.34311577,60083.0,60082.0,0.07581667]
["bitfinex","BTCUSD",1726309244343,0.34311577,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309245550,0.34311577,60083.0,60082.0,0.05082044]
["bitfinex","BTCUSD",1726309245755,0.34311577,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309247451,0.34311577,60083.0,60082.0,0.07581667]
["bitfinex","BTCUSD",1726309249366,0.34311577,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309249582,0.34311577,60083.0,60082.0,0.07581667]
["bitfinex","BTCUSD",1726309249789,0.34311577,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309250427,0.34311577,60083.0,60082.0,0.07581667]
["bitfinex","BTCUSD",1726309250900,0.34311577,60083.0,60082.0,0.35571922]
["bitfinex","BTCUSD",1726309251090,0.34311577,60083.0,60082.0,0.07581667]
["bitfinex","BTCUSD",1726309251503,0.34311577,60083.0,60082.0,0.0758191]
["bitfinex","BTCUSD",1726309251873,0.34311577,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309253361,0.34311577,60083.0,60082.0,0.0758191]
["bitfinex","BTCUSD",1726309253592,0.34311577,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309256279,0.47626477,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309259151,0.57146477,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309259389,0.47626477,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309260196,0.34311577,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309261313,0.47626477,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309262190,0.47626477,60083.0,60082.0,0.05082055]
["bitfinex","BTCUSD",1726309262396,0.34311577,60083.0,60082.0,0.05082055]
["bitfinex","BTCUSD",1726309263162,0.47626477,60083.0,60082.0,0.05082055]
["bitfinex","BTCUSD",1726309263368,0.74256277,60083.0,60082.0,0.05082055]
["bitfinex","BTCUSD",1726309265094,0.47626477,60083.0,60082.0,0.05082055]
["bitfinex","BTCUSD",1726309267272,0.34311577,60083.0,60082.0,0.05082055]
["bitfinex","BTCUSD",1726309267697,0.47626477,60083.0,60082.0,0.05082055]
["bitfinex","BTCUSD",1726309268339,0.43981577,60083.0,60082.0,0.05082055]
["bitfinex","BTCUSD",1726309270559,0.57296477,60083.0,60082.0,0.05082055]
["bitfinex","BTCUSD",1726309272691,0.57296477,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309272900,0.05684381,60083.0,60082.0,0.05081938]
["bitfinex","BTCUSD",1726309273107,0.05684381,60083.0,60082.0,0.35931045]
["bitfinex","BTCUSD",1726309273537,0.05684381,60083.0,60082.0,0.45929416]
["bitfinex","BTCUSD",1726309273969,0.031946,60083.0,60082.0,0.45929416]
["bitfinex","BTCUSD",1726309274186,0.05727381,60083.0,60082.0,0.45929416]
["bitfinex","BTCUSD",1726309274398,0.05727381,60083.0,60082.0,0.35931045]
["bitfinex","BTCUSD",1726309274615,0.05727381,60083.0,60082.0,0.45929416]
["bitfinex","BTCUSD",1726309275272,0.05727381,60083.0,60082.0,0.35931045]
["bitfinex","BTCUSD",1726309275454,0.05727381,60083.0,60082.0,0.35529807]
["bitfinex","BTCUSD",1726309275654,0.05727381,60083.0,60082.0,0.28031045]
["bitfinex","BTCUSD",1726309276065,0.05727381,60083.0,60082.0,0.35529786]
["bitfinex","BTCUSD",1726309276276,0.05727381,60083.0,60082.0,0.28031045]
["bitfinex","BTCUSD",1726309276762,0.34354577,60083.0,60082.0,0.28031045]
["bitfinex","BTCUSD",1726309276994,0.34354577,60083.0,60082.0,0.35529769]
["bitfinex","BTCUSD",1726309277711,0.34354577,60083.0,60082.0,0.07581024]
["bitfinex","BTCUSD",1726309278811,0.34354577,60083.0,60082.0,0.35509762]
["bitfinex","BTCUSD",1726309281655,0.34354577,60083.0,60082.0,0.07581024]
["bitfinex","BTCUSD",1726309282050,0.34354577,60083.0,60082.0,0.3550825]
["bitfinex","BTCUSD",1726309282528,0.34354577,60083.0,60082.0,0.0758101]
["bitfinex","BTCUSD",1726309289467,0.34354577,60083.0,60082.0,0.07581234]
["bitfinex","BTCUSD",1726309290727,0.22850962,60083.0,60082.0,0.07581234]
["bitfinex","BTCUSD",1726309294384,0.22850962,60083.0,60082.0,0.07581273]
["bitfinex","BTCUSD",1726309294833,0.21905307,60083.0,60082.0,0.07581273]
["bitfinex","BTCUSD",1726309296437,0.21905307,60083.0,60082.0,0.35506118]
["bitfinex","BTCUSD",1726309297337,0.21905307,60083.0,60082.0,0.07581273]
["bitfinex","BTCUSD",1726309297561,0.21905307,60083.0,60082.0,0.35503426]
["bitfinex","BTCUSD",1726309298926,0.33408922,60083.0,60082.0,0.35503426]
["bitfinex","BTCUSD",1726309299174,0.33408922,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309299408,0.33408922,60083.0,60082.0,0.35500952]
["bitfinex","BTCUSD",1726309302788,0.63583822,60083.0,60082.0,0.0508166]
["bitfinex","BTCUSD",1726309303013,0.63583822,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309303243,0.90213622,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309303463,0.92824277,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309303700,1.29454077,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309304454,2.01496643,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309304686,1.72256188,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309305370,1.98885988,60083.0,60082.0,0.000823]
["bitfinex","BTCUSD",1726309309511,0.95618115,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309309715,1.12741696,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309309926,1.1432829,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309310127,1.2432829,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309311433,1.2572829,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309311792,0.8156449,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309312007,1.0819829,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309312417,1.1925829,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309312871,1.21640674,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309313930,1.66013354,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309316915,1.39379554,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309318261,1.3837117,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309318733,1.6500497,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309323864,0.90573755,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309324096,0.77256855,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309325240,0.77256855,60074.0,60073.0,0.096924]
["bitfinex","BTCUSD",1726309326633,0.77256855,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309327998,0.90573755,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309330257,1.0207737,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309330475,1.2871117,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309331145,1.0207737,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309331697,1.2871117,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309334586,1.5534497,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309343225,1.17207555,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309347796,1.17704995,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309348677,0.91071195,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309350694,0.77754295,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309350938,0.77754295,60074.0,60073.0,0.090824]
["bitfinex","BTCUSD",1726309351144,0.77754295,60074.0,60073.0,0.14074831]
["bitfinex","BTCUSD",1726309351354,0.77754295,60074.0,60073.0,0.090824]
["bitfinex","BTCUSD",1726309351578,0.67754295,60074.0,60073.0,0.090824]
["bitfinex","BTCUSD",1726309352007,0.67754295,60074.0,60073.0,0.16571047]
["bitfinex","BTCUSD",1726309352219,0.67754295,60074.0,60073.0,0.44487236]
["bitfinex","BTCUSD",1726309353682,0.67754295,60074.0,60073.0,0.16571047]
["bitfinex","BTCUSD",1726309354642,0.67754295,60074.0,60073.0,0.090824]
["bitfinex","BTCUSD",1726309355124,0.23381615,60074.0,60073.0,0.090824]
["bitfinex","BTCUSD",1726309357400,0.23381615,60074.0,60073.0,0.14078448]
["bitfinex","BTCUSD",1726309359722,0.06258034,60074.0,60073.0,0.14078448]
["bitfinex","BTCUSD",1726309359947,0.06258034,60074.0,60073.0,0.14077678]
["bitfinex","BTCUSD",1726309361271,0.06258034,60074.0,60073.0,0.090824]
["bitfinex","BTCUSD",1726309362199,0.06258034,60074.0,60073.0,0.14077678]
["bitfinex","BTCUSD",1726309362450,0.06258034,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309362451,0.17761649,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309362692,0.9189593,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309363146,0.6526213,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309364082,0.9189593,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309367079,1.3626861,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309368215,1.6290241,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309370252,1.7290241,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309372466,1.9953621,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309372677,1.7290241,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309373513,1.9953621,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309375394,1.7290241,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309377423,1.9953621,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309377852,1.7290241,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309378736,1.9953621,60074.0,60073.0,0.000824]
["bitfinex","BTCUSD",1726309385860,0.1964,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309386089,0.50080881,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309386319,0.78089581,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309386554,1.33502608,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309386784,1.43502608,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309387477,1.70137308,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309387698,1.43502608,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309388125,1.71537308,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309388560,1.70137308,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309388998,1.72937308,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309389221,1.71537308,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309389653,1.72937308,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309390070,1.71537308,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309390277,1.72937308,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309390507,2.17309988,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309391212,2.15909988,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309391447,1.89275288,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309391889,1.90675288,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309392378,1.87875288,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309392600,2.17309988,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309393493,2.17313988,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309393946,2.18713988,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726309395736,0.964228,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309395962,1.42329996,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309396180,1.45844482,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309396856,1.47244482,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309397323,1.57244482,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309397735,1.85946982,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309397955,1.59311882,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309398647,1.56511882,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309398861,1.84546982,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309399096,1.85946982,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309399334,1.84546982,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309399569,2.03684562,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309400297,2.46043683,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309400520,2.52043683,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309400955,2.53443683,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309401171,2.53643683,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309401386,2.52243683,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309401601,2.35119662,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309401839,2.36519662,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309402067,2.35119662,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309402538,2.34919662,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309402758,2.09684562,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309403448,2.36319662,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309404501,2.36484262,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309411078,2.36684262,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309415429,2.39295677,60071.0,60070.0,0.0048007]
["bitfinex","BTCUSD",1726309418560,1.04737315,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309418786,1.75717506,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309419050,2.04493634,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309419263,2.14493634,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309420621,2.08223634,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309421324,2.06823634,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309421831,2.08223634,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309422301,2.07862246,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309422558,2.09262246,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309425477,2.18342246,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309425708,1.82624046,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309426646,1.81224046,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309426850,1.79824046,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309427178,1.81224046,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309427404,1.82624046,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726309431692,1.82624046,60064.0,60063.0,0.094846]
["bitfinex","BTCUSD",1726309435466,1.17844031,60064.0,60063.0,0.094846]
["bitfinex","BTCUSD",1726309435712,1.17844031,60064.0,60063.0,0.1656157]
["bitfinex","BTCUSD",1726309435713,1.28309034,60064.0,60063.0,0.1656157]
["bitfinex","BTCUSD",1726309436204,1.26909034,60064.0,60063.0,0.1656157]
["bitfinex","BTCUSD",1726309436453,1.25509034,60064.0,60063.0,0.1656157]
["bitfinex","BTCUSD",1726309436913,1.26909034,60064.0,60063.0,0.1656157]
["bitfinex","BTCUSD",1726309437129,1.28309034,60064.0,60063.0,0.1656157]
["bitfinex","BTCUSD",1726309437359,1.25509034,60064.0,60063.0,0.1656157]
["bitfinex","BTCUSD",1726309437585,1.26909034,60064.0,60063.0,0.1656157]
["bitfinex","BTCUSD",1726309437803,1.28309034,60064.0,60063.0,0.1656157]
["bitfinex","BTCUSD",1726309439096,1.28309034,60064.0,60063.0,0.1664387]
["bitfinex","BTCUSD",1726309440608,1.28309034,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309440834,1.54947234,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309441481,1.53547234,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309442168,1.52147234,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309442589,1.53547234,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309443661,1.54947234,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309445191,1.5755867,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309448954,1.8419687,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309449182,1.5755867,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309450088,1.8419687,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309450770,1.5755867,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309450967,1.54947234,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309451185,1.81585434,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309451631,1.81750034,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309458052,1.89810034,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309458504,1.98880034,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309460820,2.25518234,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309461060,1.98880034,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309461299,2.28518234,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726309461576,0.786677,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309461812,1.50443481,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309462023,1.52597907,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309462235,1.62597907,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309462928,1.63997907,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309463143,1.62597907,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309463376,1.37358807,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309463608,1.39970409,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309463961,1.37358807,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309464161,1.63997907,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309464418,1.80771417,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309464672,2.08810517,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309465341,1.82171417,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309467536,1.92153329,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309467813,1.82171417,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309468685,1.82838917,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309468899,1.92820829,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309470017,1.82838917,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309471609,2.09478017,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309471863,1.82838917,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309474494,2.09478017,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309474712,1.82838917,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309475344,1.8545056,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309476076,1.96954175,60062.0,60061.0,0.002804]
["bitfinex","BTCUSD",1726309476753,1.96954175,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309478208,1.7638056,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309478447,1.87884175,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309480731,1.85272532,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309488024,1.85832601,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309490951,1.85836601,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309507561,1.95823466,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309507790,1.85836601,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309508018,1.95823466,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309508439,1.95825106,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309508680,1.85836601,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309509131,1.95825106,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309509574,1.85836601,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309510056,1.95825106,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309512448,1.95825174,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309513416,1.9582506,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309513855,1.95825168,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309515452,1.98437083,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309516382,1.88448191,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309516613,1.98437252,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309517474,1.98437639,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309518386,1.88448191,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309518634,1.98438097,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309519376,1.57295382,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309519627,0.93359776,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309519875,1.19998876,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309520112,0.93359776,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309520379,0.91959776,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309520638,0.78640276,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309520877,0.90748186,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309521120,0.76028686,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309521363,0.74628686,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309521629,0.76028686,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309522828,0.74628686,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309523080,0.90748186,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309523310,0.77428686,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309523532,0.32616076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309524013,0.34016076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309524249,0.32616076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309524479,0.31216076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309524715,0.32616076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309525940,0.31216076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309526188,0.32616076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309526669,0.34016076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309526914,0.21242076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309527153,0.22642076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309527387,0.23642076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309527627,0.19842076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309527926,0.20842076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309527956,0.21842076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309529000,0.20842076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309529245,0.21842076,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309529674,0.03718495,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309529885,0.02718495,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309530095,0.04718495,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309530311,0.03718495,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309530537,0.02718495,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309530750,0.03418495,60062.0,60061.0,0.176327]
["bitfinex","BTCUSD",1726309530950,0.03418495,60062.0,60061.0,0.199327]
["bitfinex","BTCUSD",1726309531375,0.00704,60062.0,60061.0,0.199327]
["bitfinex","BTCUSD",1726309532030,0.03417488,60062.0,60061.0,0.199327]
["bitfinex","BTCUSD",1726309532871,0.04117488,60062.0,60061.0,0.199327]
["bitfinex","BTCUSD",1726309533368,0.01404,60062.0,60061.0,0.199327]
["bitfinex","BTCUSD",1726309533828,0.04118704,60062.0,60061.0,0.199327]
["bitfinex","BTCUSD",1726309534992,0.01404,60062.0,60061.0,0.199327]
["bitfinex","BTCUSD",1726309535224,0.01404,60062.0,60061.0,0.201327]
["bitfinex","BTCUSD",1726309535452,0.01404,60062.0,60061.0,0.199327]
["bitfinex","BTCUSD",1726309535729,0.01404,60062.0,60061.0,0.20265642]
["bitfinex","BTCUSD",1726309537321,0.01404,60062.0,60061.0,0.20465642]
["bitfinex","BTCUSD",1726309537562,0.001646,60063.0,60062.0,0.1945]
["bitfinex","BTCUSD",1726309537788,0.001646,60063.0,60062.0,0.59115974]
["bitfinex","BTCUSD",1726309538026,0.001646,60064.0,60063.0,0.1526]
["bitfinex","BTCUSD",1726309538228,0.001646,60064.0,60063.0,0.5837417]
["bitfinex","BTCUSD",1726309538474,0.001646,60064.0,60063.0,0.60545919]
["bitfinex","BTCUSD",1726309538705,0.001646,60083.0,60063.0,0.60545919]
["bitfinex","BTCUSD",1726309538706,0.001646,60083.0,60069.0,0.1085]
["bitfinex","BTCUSD",1726309538911,0.001646,60083.0,60069.0,0.50515928]
["bitfinex","BTCUSD",1726309540216,0.001646,60083.0,60069.0,0.22686465]
["bitfinex","BTCUSD",1726309540423,0.002646,60070.0,60069.0,0.51236333]
["bitfinex","BTCUSD",1726309541022,0.003646,60070.0,60069.0,0.51836333]
["bitfinex","BTCUSD",1726309541247,0.003646,60070.0,60069.0,0.23786465]
["bitfinex","BTCUSD",1726309541466,0.003646,60070.0,60069.0,0.31242656]
["bitfinex","BTCUSD",1726309541694,0.003646,60070.0,60069.0,0.52460158]
["bitfinex","BTCUSD",1726309542581,0.003646,60070.0,60069.0,0.31238925]
["bitfinex","BTCUSD",1726309542797,0.003646,60070.0,60069.0,0.34238925]
["bitfinex","BTCUSD",1726309543483,0.003646,60070.0,60069.0,0.31752934]
["bitfinex","BTCUSD",1726309544361,0.003646,60070.0,60069.0,0.26786465]
["bitfinex","BTCUSD",1726309544598,0.003646,60070.0,60069.0,0.31751223]
["bitfinex","BTCUSD",1726309545463,0.003646,60070.0,60069.0,0.48874804]
["bitfinex","BTCUSD",1726309545671,1e-06,60070.0,60069.0,0.49910046]
["bitfinex","BTCUSD",1726309545877,1e-06,60070.0,60069.0,0.57362506]
["bitfinex","BTCUSD",1726309546132,1e-06,60070.0,60069.0,0.85964564]
["bitfinex","BTCUSD",1726309546523,0.001646,60083.0,60070.0,0.2897]
["bitfinex","BTCUSD",1726309546734,0.001646,60083.0,60070.0,0.75028467]
["bitfinex","BTCUSD",1726309547065,0.001646,60083.0,60071.0,0.092]
["bitfinex","BTCUSD",1726309547269,0.001646,60083.0,60071.0,0.75028452]
["bitfinex","BTCUSD",1726309547501,0.001646,60083.0,60081.0,0.34473615]
["bitfinex","BTCUSD",1726309547930,0.02882516,60082.0,60081.0,0.51597196]
["bitfinex","BTCUSD",1726309548139,0.001646,60083.0,60082.0,0.2297]
["bitfinex","BTCUSD",1726309548378,0.001646,60083.0,60082.0,0.40426339]
["bitfinex","BTCUSD",1726309548611,0.00104564,60083.0,60082.0,0.82517945]
["bitfinex","BTCUSD",1726309548836,0.00104564,60083.0,60082.0,0.84996786]
["bitfinex","BTCUSD",1726309549047,0.001648,60089.0,60088.0,0.34473615]
["bitfinex","BTCUSD",1726309549242,0.001648,60089.0,60088.0,0.5192992]
["bitfinex","BTCUSD",1726309549907,0.001648,60089.0,60088.0,0.56879064]
["bitfinex","BTCUSD",1726309551353,0.001648,60089.0,60088.0,0.62879064]
["bitfinex","BTCUSD",1726309551571,0.001648,60089.0,60088.0,0.96737666]
["bitfinex","BTCUSD",1726309551784,0.001648,60089.0,60088.0,0.97137666]
["bitfinex","BTCUSD",1726309551997,0.001648,60089.0,60088.0,0.97537666]
["bitfinex","BTCUSD",1726309552199,0.001648,60089.0,60088.0,0.96737666]
["bitfinex","BTCUSD",1726309552652,0.4736,60111.0,60099.0,0.002]
["bitfinex","BTCUSD",1726309552852,0.36633887,60113.0,60101.0,0.023]
["bitfinex","BTCUSD",1726309553086,0.02745032,60110.0,60101.0,0.023]
["bitfinex","BTCUSD",1726309553291,0.02745032,60110.0,60097.0,0.023]
["bitfinex","BTCUSD",1726309553292,0.11503615,60107.0,60097.0,0.023]
["bitfinex","BTCUSD",1726309553512,0.11503615,60104.0,60097.0,0.023]
["bitfinex","BTCUSD",1726309554004,0.11503615,60101.0,60092.0,0.0982]
["bitfinex","BTCUSD",1726309554225,0.02742208,60103.0,60092.0,0.0982]
["bitfinex","BTCUSD",1726309554226,0.11503615,60102.0,60092.0,0.0982]
["bitfinex","BTCUSD",1726309554422,0.02740997,60100.0,60092.0,0.0982]
["bitfinex","BTCUSD",1726309554636,0.02741401,60101.0,60094.0,0.002]
["bitfinex","BTCUSD",1726309554854,0.02741401,60101.0,60092.0,0.0962]
["bitfinex","BTCUSD",1726309554855,0.14245016,60101.0,60092.0,0.0962]
["bitfinex","BTCUSD",1726309555094,0.02740997,60100.0,60092.0,0.0962]
["bitfinex","BTCUSD",1726309555314,0.02740997,60100.0,60093.0,0.023]
["bitfinex","BTCUSD",1726309555551,0.02740997,60100.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309556528,0.02737574,60099.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309557027,0.11503615,60101.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309557246,0.03192395,60098.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309557484,0.11503615,60101.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309557700,0.002,60100.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309557938,0.03393471,60100.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309558152,0.03193471,60100.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309558599,0.001,60099.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309559049,0.03192395,60098.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309559287,0.11503615,60101.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309559501,0.03393471,60100.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309559977,0.03193471,60100.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309560242,0.001,60099.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309560687,0.001,60099.0,60091.0,0.0825]
["bitfinex","BTCUSD",1726309560688,0.03192395,60098.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309560903,0.001,60099.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309561111,0.002,60099.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309561323,0.03191855,60098.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309561796,0.002,60100.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309562208,0.02730865,60099.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309562839,0.17205881,60105.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309563087,0.02730327,60098.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309563297,0.17205881,60105.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309563928,0.02735711,60104.0,60092.0,0.023]
["bitfinex","BTCUSD",1726309564150,0.19859292,60104.0,60093.0,0.0033274]
["bitfinex","BTCUSD",1726309564395,0.19859292,60104.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309564630,0.001,60099.0,60095.0,0.00332742]
["bitfinex","BTCUSD",1726309565103,0.17123581,60104.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309565342,0.17423581,60104.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309565572,0.0273451,60103.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309566253,0.001,60099.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309566478,4e-05,60100.0,60097.0,0.00332742]
["bitfinex","BTCUSD",1726309566748,4e-05,60100.0,60097.0,0.02632742]
["bitfinex","BTCUSD",1726309566976,4e-05,60100.0,60091.0,0.13187219]
["bitfinex","BTCUSD",1726309566977,0.02732357,60099.0,60098.0,0.023]
["bitfinex","BTCUSD",1726309567441,4e-05,60100.0,60094.0,0.06466215]
["bitfinex","BTCUSD",1726309567686,0.0775,60109.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309567927,0.003,60103.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309568373,0.02733728,60102.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309568826,0.002,60100.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309569050,0.002,60100.0,60096.0,0.024]
["bitfinex","BTCUSD",1726309569288,0.17123581,60107.0,60096.0,0.024]
["bitfinex","BTCUSD",1726309569535,0.02732136,60099.0,60096.0,0.024]
["bitfinex","BTCUSD",1726309569761,0.003,60102.0,60096.0,0.024]
["bitfinex","BTCUSD",1726309570227,0.02733212,60101.0,60096.0,0.024]
["bitfinex","BTCUSD",1726309570919,0.02733212,60101.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309571142,0.002,60100.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309572109,0.02732134,60099.0,60093.0,0.023]
["bitfinex","BTCUSD",1726309572360,0.02732134,60099.0,60095.0,0.023]
["bitfinex","BTCUSD",1726309572592,0.003,60100.0,60096.0,0.04166215]
["bitfinex","BTCUSD",1726309572820,0.02731595,60098.0,60097.0,0.023]
["bitfinex","BTCUSD",1726309573046,0.003,60100.0,60097.0,0.023]
["bitfinex","BTCUSD",1726309573267,0.003,60100.0,60093.0,0.023]
["bitfinex","BTCUSD",1726309573501,0.02732134,60099.0,60095.0,0.023]
["bitfinex","BTCUSD",1726309573732,0.02732134,60099.0,60097.0,0.023]
["bitfinex","BTCUSD",1726309573965,0.02732134,60099.0,60093.0,0.023]
["bitfinex","BTCUSD",1726309574213,0.002,60099.0,60094.0,0.04166224]
["bitfinex","BTCUSD",1726309574437,0.002,60099.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309574438,0.02731595,60098.0,60096.0,0.023]
["bitfinex","BTCUSD",1726309574682,0.02731595,60098.0,60097.0,0.06466224]
["bitfinex","BTCUSD",1726309574909,0.002,60099.0,60098.0,0.023]
["bitfinex","BTCUSD",1726309575134,0.001,60099.0,60098.0,0.06466224]
["bitfinex","BTCUSD",1726309575840,0.000823,60103.0,60098.0,0.06466224]
["bitfinex","BTCUSD",1726309576062,0.000823,60103.0,60099.0,0.04166224]
["bitfinex","BTCUSD",1726309576292,0.000823,60103.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309576528,0.000823,60103.0,60095.0,0.04166224]
["bitfinex","BTCUSD",1726309576748,0.000823,60103.0,60097.0,0.023]
["bitfinex","BTCUSD",1726309576998,0.17123581,60102.0,60098.0,0.04166224]
["bitfinex","BTCUSD",1726309577248,0.17123581,60102.0,60099.0,0.04166224]
["bitfinex","BTCUSD",1726309577249,0.45967196,60102.0,60099.0,0.04166224]
["bitfinex","BTCUSD",1726309577478,0.45967196,60102.0,60100.0,0.04166224]
["bitfinex","BTCUSD",1726309577724,0.45967196,60102.0,60101.0,0.04166224]
["bitfinex","BTCUSD",1726309577956,0.45967196,60102.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309577957,0.001,60099.0,60094.0,0.023]
["bitfinex","BTCUSD",1726309578199,0.001,60099.0,60095.0,0.04166286]
["bitfinex","BTCUSD",1726309578409,0.45967196,60102.0,60096.0,0.04166286]
["bitfinex","BTCUSD",1726309578632,0.46167196,60102.0,60100.0,0.001]
["bitfinex","BTCUSD",1726309578848,0.48297196,60102.0,60100.0,0.001]
["bitfinex","BTCUSD",1726309580020,0.48097196,60102.0,60098.0,0.001]
["bitfinex","BTCUSD",1726309580246,0.47797196,60102.0,60099.0,0.04166289]
["bitfinex","BTCUSD",1726309580478,0.47797196,60102.0,60095.0,0.05155569]
["bitfinex","BTCUSD",1726309580479,0.003,60099.0,60095.0,0.05155569]
["bitfinex","BTCUSD",1726309580725,0.47797196,60102.0,60096.0,0.04166289]
["bitfinex","BTCUSD",1726309580941,0.45967196,60102.0,60097.0,0.04166289]
["bitfinex","BTCUSD",1726309581188,0.46467196,60102.0,60100.0,0.001]
["bitfinex","BTCUSD",1726309581413,0.46467196,60102.0,60098.0,0.001]
["bitfinex","BTCUSD",1726309581645,0.46267196,60102.0,60099.0,0.0416628]
["bitfinex","BTCUSD",1726309581921,0.46267196,60102.0,60096.0,0.04955569]
["bitfinex","BTCUSD",1726309581922,0.45967196,60102.0,60096.0,0.001]
["bitfinex","BTCUSD",1726309582144,0.46467196,60102.0,60097.0,0.04266294]
["bitfinex","BTCUSD",1726309582417,0.46467196,60102.0,60097.0,0.001]
["bitfinex","BTCUSD",1726309582648,0.46467196,60102.0,60098.0,0.04166293]
["bitfinex","BTCUSD",1726309582860,0.47397196,60102.0,60099.0,0.04166293]
["bitfinex","BTCUSD",1726309583097,0.47397196,60102.0,60097.0,0.001]
["bitfinex","BTCUSD",1726309583314,0.35893581,60102.0,60098.0,0.04166284]
["bitfinex","BTCUSD",1726309583550,0.35893581,60102.0,60098.0,0.04955569]
["bitfinex","BTCUSD",1726309583551,0.35593581,60102.0,60098.0,0.04955569]
["bitfinex","BTCUSD",1726309583787,0.35893581,60102.0,60099.0,0.001]
["bitfinex","BTCUSD",1726309584009,0.35693581,60102.0,60098.0,0.04955569]
["bitfinex","BTCUSD",1726309584229,0.35893581,60102.0,60098.0,0.05055569]
["bitfinex","BTCUSD",1726309584438,0.35893581,60102.0,60099.0,0.04955569]
["bitfinex","BTCUSD",1726309584660,0.35993581,60102.0,60099.0,0.04955569]
["bitfinex","BTCUSD",1726309584876,0.35693581,60102.0,60099.0,0.04955569]
["bitfinex","BTCUSD",1726309585097,0.36193581,60102.0,60099.0,0.002]
["bitfinex","BTCUSD",1726309587119,0.36193581,60102.0,60099.0,0.05173261]
["bitfinex","BTCUSD",1726309587335,0.36193581,60102.0,60099.0,0.002]
["bitfinex","BTCUSD",1726309587980,0.02732785,60101.0,60099.0,0.002]
["bitfinex","BTCUSD",1726309588198,0.20786366,60101.0,60099.0,0.05174288]
["bitfinex","BTCUSD",1726309588418,0.20786366,60101.0,60099.0,0.002]
["bitfinex","BTCUSD",1726309588645,0.20786366,60101.0,60099.0,0.05174288]
["bitfinex","BTCUSD",1726309588863,0.20786366,60101.0,60099.0,0.05074288]
["bitfinex","BTCUSD",1726309589309,0.20786366,60101.0,60099.0,0.001]
["bitfinex","BTCUSD",1726309589573,0.20786366,60101.0,60099.0,0.05074288]
["bitfinex","BTCUSD",1726309589787,0.20786366,60101.0,60099.0,0.04974288]
["bitfinex","BTCUSD",1726309590046,0.20786366,60101.0,60099.0,0.05074288]
["bitfinex","BTCUSD",1726309590271,0.21086366,60101.0,60099.0,0.05078535]
["bitfinex","BTCUSD",1726309590972,0.21286366,60101.0,60099.0,0.05178535]
["bitfinex","BTCUSD",1726309591624,0.11503615,60100.0,60099.0,0.05178535]
["bitfinex","BTCUSD",1726309591849,0.12433615,60100.0,60099.0,0.07667802]
["bitfinex","BTCUSD",1726309592116,0.15165861,60100.0,60099.0,0.07667802]
["bitfinex","BTCUSD",1726309592576,0.15165861,60100.0,60099.0,0.38767227]
["bitfinex","BTCUSD",1726309593039,0.15165861,60100.0,60099.0,0.38667227]
["bitfinex","BTCUSD",1726309593259,0.15465861,60100.0,60099.0,0.28810157]
["bitfinex","BTCUSD",1726309593481,0.15465861,60100.0,60099.0,0.38767227]
["bitfinex","BTCUSD",1726309594159,0.15665861,60100.0,60099.0,0.38867227]
["bitfinex","BTCUSD",1726309594630,0.15665861,60100.0,60099.0,0.28910157]
["bitfinex","BTCUSD",1726309595067,0.15665861,60100.0,60099.0,0.28900507]
["bitfinex","BTCUSD",1726309595510,0.15665861,60100.0,60099.0,0.38868421]
["bitfinex","BTCUSD",1726309597097,0.32789442,60100.0,60099.0,0.38868421]
["bitfinex","BTCUSD",1726309597528,0.32789442,60100.0,60099.0,0.36375771]
["bitfinex","BTCUSD",1726309597529,0.46100542,60100.0,60099.0,0.36375771]
["bitfinex","BTCUSD",1726309597532,0.32789442,60100.0,60099.0,0.07675264]
["bitfinex","BTCUSD",1726309598001,0.32789442,60100.0,60099.0,0.10279318]
["bitfinex","BTCUSD",1726309598460,0.32789442,60100.0,60099.0,0.07675264]
["bitfinex","BTCUSD",1726309599458,0.32789442,60100.0,60099.0,0.07839864]
["bitfinex","BTCUSD",1726309599695,0.32789442,60100.0,60099.0,0.36561645]
["bitfinex","BTCUSD",1726309599937,0.32789442,60100.0,60099.0,0.36562517]
["bitfinex","BTCUSD",1726309600421,0.32789442,60100.0,60099.0,0.07841069]
["bitfinex","BTCUSD",1726309601842,0.32789442,60100.0,60099.0,0.36598723]
["bitfinex","BTCUSD",1726309602071,0.32789442,60100.0,60099.0,0.07841069]
["bitfinex","BTCUSD",1726309602551,0.32789442,60100.0,60099.0,0.36599438]
["bitfinex","BTCUSD",1726309603249,0.32789442,60100.0,60099.0,0.07841069]
["bitfinex","BTCUSD",1726309603467,0.32789442,60100.0,60099.0,0.36598764]
["bitfinex","BTCUSD",1726309604807,0.46100542,60100.0,60099.0,0.29122295]
["bitfinex","BTCUSD",1726309605136,0.32789442,60100.0,60099.0,0.36603521]
["bitfinex","BTCUSD",1726309605536,0.46100542,60100.0,60099.0,0.36603521]
["bitfinex","BTCUSD",1726309606446,0.46100542,60100.0,60099.0,0.29126037]
["bitfinex","BTCUSD",1726309607683,0.72722742,60100.0,60099.0,0.36603985]
["bitfinex","BTCUSD",1726309608356,0.46100542,60100.0,60099.0,0.36603985]
["bitfinex","BTCUSD",1726309608577,0.72722742,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309609070,0.72722742,60100.0,60099.0,0.36604451]
["bitfinex","BTCUSD",1726309609778,0.72722742,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309610003,0.72722742,60100.0,60099.0,0.05350167]
["bitfinex","BTCUSD",1726309610241,0.72722742,60100.0,60099.0,0.05349946]
["bitfinex","BTCUSD",1726309614368,0.99344942,60100.0,60099.0,0.05349946]
["bitfinex","BTCUSD",1726309614610,0.99344942,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309615043,0.72722742,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309615756,0.72722742,60100.0,60099.0,0.05349841]
["bitfinex","BTCUSD",1726309616219,0.46100542,60100.0,60099.0,0.05349841]
["bitfinex","BTCUSD",1726309619243,0.04162246,60100.0,60099.0,0.05349841]
["bitfinex","BTCUSD",1726309619455,0.04162246,60100.0,60099.0,0.4165864]
["bitfinex","BTCUSD",1726309619456,0.03232246,60100.0,60099.0,0.4165864]
["bitfinex","BTCUSD",1726309619695,0.03232246,60100.0,60099.0,0.31689795]
["bitfinex","BTCUSD",1726309619924,0.03205096,60100.0,60099.0,0.44152439]
["bitfinex","BTCUSD",1726309620137,0.03005096,60100.0,60099.0,0.31589795]
["bitfinex","BTCUSD",1726309620637,0.02905096,60100.0,60099.0,0.31589795]
["bitfinex","BTCUSD",1726309621063,0.04135096,60100.0,60099.0,0.41658159]
["bitfinex","BTCUSD",1726309621287,0.03835096,60100.0,60099.0,0.31589795]
["bitfinex","BTCUSD",1726309621503,0.03635096,60100.0,60099.0,0.31489795]
["bitfinex","BTCUSD",1726309621728,0.03935096,60100.0,60099.0,0.31589795]
["bitfinex","BTCUSD",1726309622603,0.03935096,60100.0,60099.0,0.41558552]
["bitfinex","BTCUSD",1726309622820,0.03935096,60100.0,60099.0,0.31589795]
["bitfinex","BTCUSD",1726309623038,0.03205096,60100.0,60099.0,0.31689795]
["bitfinex","BTCUSD",1726309623278,0.03205096,60100.0,60099.0,0.31701371]
["bitfinex","BTCUSD",1726309623734,0.03005096,60100.0,60099.0,0.41570192]
["bitfinex","BTCUSD",1726309623963,0.02705096,60100.0,60099.0,0.41470192]
["bitfinex","BTCUSD",1726309624192,0.02905096,60100.0,60099.0,0.41570192]
["bitfinex","BTCUSD",1726309624455,0.002,60100.0,60099.0,0.41570192]
["bitfinex","BTCUSD",1726309624673,0.02905444,60100.0,60099.0,0.28997354]
["bitfinex","BTCUSD",1726309624889,0.005,60100.0,60099.0,0.29097354]
["bitfinex","BTCUSD",1726309625114,0.03334268,60100.0,60099.0,0.29097354]
["bitfinex","BTCUSD",1726309625331,0.005,60100.0,60099.0,0.29097354]
["bitfinex","BTCUSD",1726309625549,0.03334268,60100.0,60099.0,0.29097354]
["bitfinex","BTCUSD",1726309625777,0.005,60100.0,60099.0,0.29097354]
["bitfinex","BTCUSD",1726309626021,0.03334268,60100.0,60099.0,0.29097354]
["bitfinex","BTCUSD",1726309626239,0.005,60100.0,60099.0,0.29097354]
["bitfinex","BTCUSD",1726309626468,0.03334482,60100.0,60099.0,0.50720186]
["bitfinex","BTCUSD",1726309626702,0.005,60100.0,60099.0,0.50720186]
["bitfinex","BTCUSD",1726309628473,0.005,60100.0,60099.0,0.48116175]
["bitfinex","BTCUSD",1726309628475,0.005,60100.0,60099.0,0.50720141]
["bitfinex","BTCUSD",1726309629196,0.005,60100.0,60099.0,0.4075132]
["bitfinex","BTCUSD",1726309629876,0.005,60100.0,60099.0,0.50718918]
["bitfinex","BTCUSD",1726309631047,0.02296743,60100.0,60099.0,0.50718918]
["bitfinex","BTCUSD",1726309631289,0.005,60100.0,60099.0,0.4075132]
["bitfinex","BTCUSD",1726309631528,0.02296743,60100.0,60099.0,0.4075132]
["bitfinex","BTCUSD",1726309631754,0.02296743,60100.0,60099.0,0.50719085]
["bitfinex","BTCUSD",1726309632680,0.02296743,60100.0,60099.0,0.4075132]
["bitfinex","BTCUSD",1726309632906,0.02296743,60100.0,60099.0,0.50719128]
["bitfinex","BTCUSD",1726309633145,0.02296743,60100.0,60099.0,0.4075132]
["bitfinex","BTCUSD",1726309633614,0.005,60100.0,60099.0,0.4075132]
["bitfinex","BTCUSD",1726309633836,0.003,60100.0,60099.0,0.44817374]
["bitfinex","BTCUSD",1726309634082,0.003,60100.0,60099.0,0.4065132]
["bitfinex","BTCUSD",1726309634332,0.002,60100.0,60099.0,0.4055132]
["bitfinex","BTCUSD",1726309634567,0.004,60100.0,60099.0,0.4055132]
["bitfinex","BTCUSD",1726309634812,0.002,60100.0,60099.0,0.37947354]
["bitfinex","BTCUSD",1726309635051,0.002,60100.0,60099.0,0.40551217]
["bitfinex","BTCUSD",1726309636711,0.004,60100.0,60099.0,0.40551217]
["bitfinex","BTCUSD",1726309636957,0.004,60100.0,60099.0,0.5300896]
["bitfinex","BTCUSD",1726309638116,0.004,60100.0,60099.0,0.40551217]
["bitfinex","BTCUSD",1726309638358,0.004,60100.0,60099.0,0.40542015]
["bitfinex","BTCUSD",1726309639071,0.004,60100.0,60099.0,0.53000222]
["bitfinex","BTCUSD",1726309640958,0.00404,60100.0,60099.0,0.53000222]
["bitfinex","BTCUSD",1726309642113,0.00404,60100.0,60099.0,0.40542015]
["bitfinex","BTCUSD",1726309642330,0.00404,60100.0,60099.0,0.31492015]
["bitfinex","BTCUSD",1726309643261,0.00404,60100.0,60099.0,0.4390439]
["bitfinex","BTCUSD",1726309643817,0.00404,60100.0,60099.0,0.31446404]
["bitfinex","BTCUSD",1726309644010,0.02201108,60100.0,60099.0,0.31446404]
["bitfinex","BTCUSD",1726309645769,0.02201108,60100.0,60099.0,0.41412777]
["bitfinex","BTCUSD",1726309646667,0.19324689,60100.0,60099.0,0.41412777]
["bitfinex","BTCUSD",1726309648228,0.19324689,60100.0,60099.0,0.388238]
["bitfinex","BTCUSD",1726309648446,0.19324689,60100.0,60099.0,0.41427777]
["bitfinex","BTCUSD",1726309661208,0.19324689,60100.0,60099.0,0.31461069]
["bitfinex","BTCUSD",1726309661899,0.19324689,60100.0,60099.0,0.31461059]
["bitfinex","BTCUSD",1726309663300,0.19324689,60100.0,60099.0,0.3146585]
["bitfinex","BTCUSD",1726309664359,0.19324689,60100.0,60099.0,0.43927397]
["bitfinex","BTCUSD",1726309664999,0.19324689,60100.0,60099.0,0.4132343]
["bitfinex","BTCUSD",1726309665456,0.19324689,60100.0,60099.0,0.43927397]
["bitfinex","BTCUSD",1726309668380,0.50045789,60100.0,60099.0,0.07643709]
["bitfinex","BTCUSD",1726309668605,0.50975789,60100.0,60099.0,0.07643709]
["bitfinex","BTCUSD",1726309668824,0.50975789,60100.0,60099.0,0.05150813]
["bitfinex","BTCUSD",1726309669261,0.50775789,60100.0,60099.0,0.05150813]
["bitfinex","BTCUSD",1726309669485,0.50775789,60100.0,60099.0,0.05250813]
["bitfinex","BTCUSD",1726309669707,0.51075789,60100.0,60099.0,0.05350813]
["bitfinex","BTCUSD",1726309669941,0.50875789,60100.0,60099.0,0.05250813]
["bitfinex","BTCUSD",1726309670162,0.50575789,60100.0,60099.0,0.05150813]
["bitfinex","BTCUSD",1726309670384,0.50875789,60100.0,60099.0,0.05250813]
["bitfinex","BTCUSD",1726309671528,0.51275789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309676115,0.50575789,60100.0,60099.0,0.001646]
["bitfinex","BTCUSD",1726309676543,0.51375789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309676780,0.51375789,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726309677198,0.51775789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309677639,0.51375789,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726309678075,0.51775789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309680784,0.51375789,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726309681302,0.51775789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309681505,0.43875789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309682189,0.43075789,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726309682644,0.43475789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309684936,0.30164689,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309685826,0.43475789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309687588,0.43475789,60100.0,60099.0,0.0534698]
["bitfinex","BTCUSD",1726309687819,0.43475789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309688456,0.43475789,60100.0,60099.0,0.0534698]
["bitfinex","BTCUSD",1726309689188,0.43475789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309690287,0.43475789,60100.0,60099.0,0.0534698]
["bitfinex","BTCUSD",1726309690739,0.43475789,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726309691200,0.43475789,60100.0,60096.0,0.0298515]
["bitfinex","BTCUSD",1726309691417,0.11503615,60098.0,60081.0,0.03]
["bitfinex","BTCUSD",1726309691638,0.17123581,60097.0,60093.0,0.41239998]
["bitfinex","BTCUSD",1726309691865,0.20176847,60097.0,60094.0,0.31275022]
["bitfinex","BTCUSD",1726309692089,0.20176847,60097.0,60093.0,0.09964976]
["bitfinex","BTCUSD",1726309692307,0.20176847,60097.0,60094.0,0.28508462]
["bitfinex","BTCUSD",1726309692566,0.20176847,60097.0,60093.0,0.09964976]
["bitfinex","BTCUSD",1726309692783,0.20176847,60097.0,60094.0,0.28508451]
["bitfinex","BTCUSD",1726309693026,0.20176847,60097.0,60093.0,0.09964976]
["bitfinex","BTCUSD",1726309693259,0.20176847,60097.0,60094.0,0.28507824]
["bitfinex","BTCUSD",1726309693483,0.20176847,60097.0,60096.0,0.001]
["bitfinex","BTCUSD",1726309693708,0.20176847,60097.0,60096.0,0.002]
["bitfinex","BTCUSD",1726309694154,0.20176847,60097.0,60096.0,0.001]
["bitfinex","BTCUSD",1726309694384,0.20676847,60097.0,60096.0,0.001]
["bitfinex","BTCUSD",1726309694822,0.20176847,60097.0,60096.0,0.001]
["bitfinex","BTCUSD",1726309695290,0.21376847,60097.0,60096.0,0.002]
["bitfinex","BTCUSD",1726309695527,0.20776847,60097.0,60096.0,0.001]
["bitfinex","BTCUSD",1726309701231,0.20776847,60097.0,60096.0,0.07574318]
["bitfinex","BTCUSD",1726309701476,0.20776847,60097.0,60096.0,0.07574508]
["bitfinex","BTCUSD",1726309703914,0.20776847,60097.0,60096.0,0.07739108]
["bitfinex","BTCUSD",1726309704136,0.20859147,60097.0,60096.0,0.07739108]
["bitfinex","BTCUSD",1726309704587,0.20859147,60097.0,60096.0,0.36247709]
["bitfinex","BTCUSD",1726309706604,0.20859147,60097.0,60096.0,0.36250682]
["bitfinex","BTCUSD",1726309708382,0.20859147,60097.0,60096.0,0.36253107]
["bitfinex","BTCUSD",1726309710593,0.20859147,60097.0,60096.0,0.28777182]
["bitfinex","BTCUSD",1726309712397,0.20859147,60097.0,60096.0,0.38745083]
["bitfinex","BTCUSD",1726309716493,0.20859147,60097.0,60096.0,0.38766769]
["bitfinex","BTCUSD",1726309718533,0.03735566,60097.0,60096.0,0.50960268]
["bitfinex","BTCUSD",1726309719446,0.016123,60097.0,60096.0,0.50960268]
["bitfinex","BTCUSD",1726309721443,0.03706229,60097.0,60096.0,0.50960268]
["bitfinex","BTCUSD",1726309721700,0.03706229,60097.0,60096.0,0.50958535]
["bitfinex","BTCUSD",1726309721918,0.016123,60097.0,60096.0,0.41258535]
["bitfinex","BTCUSD",1726309722138,0.03706229,60097.0,60096.0,0.28792774]
["bitfinex","BTCUSD",1726309722575,0.016123,60097.0,60096.0,0.412582]
["bitfinex","BTCUSD",1726309723056,0.03706229,60097.0,60096.0,0.28792774]
["bitfinex","BTCUSD",1726309730121,0.03706229,60097.0,60096.0,0.41257365]
["bitfinex","BTCUSD",1726309730852,0.03706229,60097.0,60096.0,0.41255119]
["bitfinex","BTCUSD",1726309731577,0.03706229,60097.0,60096.0,0.4122258]
["bitfinex","BTCUSD",1726309731812,0.03706229,60097.0,60096.0,0.41222392]
["bitfinex","BTCUSD",1726309732517,0.03706229,60097.0,60096.0,0.41222261]
["bitfinex","BTCUSD",1726309733226,0.03706229,60097.0,60096.0,0.28760289]
["bitfinex","BTCUSD",1726309733487,0.03706229,60097.0,60096.0,0.41222039]
["bitfinex","BTCUSD",1726309733719,0.03706229,60097.0,60096.0,0.41222129]
["bitfinex","BTCUSD",1726309740749,0.03706229,60097.0,60096.0,0.41233055]
["bitfinex","BTCUSD",1726309744853,0.03706229,60097.0,60096.0,0.41237061]
["bitfinex","BTCUSD",1726309749720,0.03706229,60097.0,60096.0,0.41244172]
["bitfinex","BTCUSD",1726309751974,0.03706229,60097.0,60096.0,0.38621513]
["bitfinex","BTCUSD",1726309752588,0.016123,60097.0,60096.0,0.4104131]
["bitfinex","BTCUSD",1726309752847,0.016123,60097.0,60096.0,0.5130131]
["bitfinex","BTCUSD",1726309758473,0.016123,60097.0,60096.0,0.4334131]
["bitfinex","BTCUSD",1726309759247,0.016123,60097.0,60096.0,0.53378818]
["bitfinex","BTCUSD",1726309759481,0.03705095,60097.0,60096.0,0.53350956]
["bitfinex","BTCUSD",1726309760411,0.03705095,60097.0,60096.0,0.43510956]
["bitfinex","BTCUSD",1726309760868,0.03705095,60097.0,60096.0,0.53350956]
["bitfinex","BTCUSD",1726309761095,0.03705095,60097.0,60096.0,0.43314061]
["bitfinex","BTCUSD",1726309761333,0.016123,60097.0,60096.0,0.40893323]
["bitfinex","BTCUSD",1726309761559,0.016123,60097.0,60096.0,0.43312744]
["bitfinex","BTCUSD",1726309762430,0.006823,60097.0,60096.0,0.43312744]
["bitfinex","BTCUSD",1726309763566,0.006823,60097.0,60096.0,0.4331151]
["bitfinex","BTCUSD",1726309764457,0.006823,60097.0,60096.0,0.4329008]
["bitfinex","BTCUSD",1726309764686,0.006823,60097.0,60096.0,0.40871893]
["bitfinex","BTCUSD",1726309766057,0.006823,60097.0,60096.0,0.31031893]
["bitfinex","BTCUSD",1726309766346,0.006823,60097.0,60096.0,0.43490753]
["bitfinex","BTCUSD",1726309766568,0.006823,60097.0,60096.0,0.434905]
["bitfinex","BTCUSD",1726309766782,0.006823,60097.0,60096.0,0.31031893]
["bitfinex","BTCUSD",1726309767000,0.02775365,60097.0,60096.0,0.31031893]
["bitfinex","BTCUSD",1726309767475,0.006823,60097.0,60096.0,0.31031893]
["bitfinex","BTCUSD",1726309767719,0.02775365,60097.0,60096.0,0.33451644]
["bitfinex","BTCUSD",1726309767955,0.02775365,60097.0,60096.0,0.31031893]
["bitfinex","BTCUSD",1726309768190,0.006823,60097.0,60096.0,0.31031893]
["bitfinex","BTCUSD",1726309768423,0.02775365,60097.0,60096.0,0.31046478]
["bitfinex","BTCUSD",1726309768643,0.006823,60097.0,60096.0,0.33466369]
["bitfinex","BTCUSD",1726309769064,0.02775365,60097.0,60096.0,0.33466369]
["bitfinex","BTCUSD",1726309769274,0.02775365,60097.0,60096.0,0.31046923]
["bitfinex","BTCUSD",1726309769500,0.1427898,60097.0,60096.0,0.41205596]
["bitfinex","BTCUSD",1726309769994,0.1427898,60097.0,60096.0,0.28746923]
["bitfinex","BTCUSD",1726309770649,0.12185915,60097.0,60096.0,0.28746923]
["bitfinex","BTCUSD",1726309774164,0.12185915,60097.0,60096.0,0.002646]
["bitfinex","BTCUSD",1726309774400,0.14280719,60097.0,60096.0,0.28760704]
["bitfinex","BTCUSD",1726309775123,0.12185915,60097.0,60096.0,0.28760704]
["bitfinex","BTCUSD",1726309775824,0.15318719,60097.0,60096.0,0.28760704]
["bitfinex","BTCUSD",1726309776441,0.13223915,60097.0,60096.0,0.41220379]
["bitfinex","BTCUSD",1726309777113,0.15318451,60097.0,60096.0,0.41220379]
["bitfinex","BTCUSD",1726309777326,0.13223915,60097.0,60096.0,0.41220379]
["bitfinex","BTCUSD",1726309778010,0.15318451,60097.0,60096.0,0.41220379]
["bitfinex","BTCUSD",1726309779191,0.15318451,60097.0,60096.0,0.28760704]
["bitfinex","BTCUSD",1726309779408,0.15318451,60097.0,60096.0,0.41225171]
["bitfinex","BTCUSD",1726309784038,0.15318451,60097.0,60096.0,0.002646]
["bitfinex","BTCUSD",1726309784258,0.15318451,60097.0,60096.0,0.41242193]
["bitfinex","BTCUSD",1726309789136,0.15318451,60097.0,60096.0,0.41245634]
["bitfinex","BTCUSD",1726309791530,0.03814836,60097.0,60096.0,0.41245634]
["bitfinex","BTCUSD",1726309792663,0.017203,60097.0,60096.0,0.41245634]
["bitfinex","BTCUSD",1726309794170,0.017203,60097.0,60096.0,0.41242371]
["bitfinex","BTCUSD",1726309797495,0.017203,60097.0,60096.0,0.28770648]
["bitfinex","BTCUSD",1726309799025,0.017203,60097.0,60096.0,0.28776284]
["bitfinex","BTCUSD",1726309802674,0.28743881,60097.0,60096.0,0.28776284]
["bitfinex","BTCUSD",1726309803137,0.28743881,60097.0,60096.0,0.41247244]
["bitfinex","BTCUSD",1726309803377,0.28743881,60097.0,60096.0,0.28776284]
["bitfinex","BTCUSD",1726309804274,0.28743881,60097.0,60096.0,0.38753995]
["bitfinex","BTCUSD",1726309804275,0.49995681,60097.0,60096.0,0.38753995]
["bitfinex","BTCUSD",1726309804520,0.76619281,60097.0,60096.0,0.28776284]
["bitfinex","BTCUSD",1726309804762,0.76619281,60097.0,60096.0,0.36259914]
["bitfinex","BTCUSD",1726309805491,0.76619281,60097.0,60096.0,0.0774823]
["bitfinex","BTCUSD",1726309805960,1.03242881,60097.0,60096.0,0.002646]
["bitfinex","BTCUSD",1726309812454,1.0321742,60097.0,60096.0,0.002646]
["bitfinex","BTCUSD",1726309813447,0.133133,60091.0,60083.0,0.04982156]
["bitfinex","BTCUSD",1726309813689,0.11503615,60085.0,60083.0,0.04982156]
["bitfinex","BTCUSD",1726309814600,0.11503615,60085.0,60080.0,0.023]
["bitfinex","BTCUSD",1726309815558,0.11503615,60085.0,60083.0,0.003]
["bitfinex","BTCUSD",1726309816785,0.11503615,60085.0,60080.0,0.023]
["bitfinex","BTCUSD",1726309817003,0.11503615,60085.0,60080.0,0.026]
["bitfinex","BTCUSD",1726309817226,0.11503615,60085.0,60080.0,0.028]
["bitfinex","BTCUSD",1726309817443,0.02137159,60084.0,60080.0,0.025]
["bitfinex","BTCUSD",1726309817668,0.02137159,60084.0,60083.0,0.003]
["bitfinex","BTCUSD",1726309817880,0.02137159,60084.0,60080.0,0.023]
["bitfinex","BTCUSD",1726309818131,0.02137159,60084.0,60083.0,0.002]
["bitfinex","BTCUSD",1726309818570,0.1926074,60084.0,60075.0,0.023]
["bitfinex","BTCUSD",1726309818794,0.11503615,60081.0,60076.0,0.28060812]
["bitfinex","BTCUSD",1726309819015,0.11503615,60081.0,60077.0,0.28060812]
["bitfinex","BTCUSD",1726309819241,0.02135143,60080.0,60075.0,0.023]
["bitfinex","BTCUSD",1726309819472,0.02135143,60080.0,60076.0,0.28060536]
["bitfinex","BTCUSD",1726309819702,0.02135143,60080.0,60077.0,0.28060536]
["bitfinex","BTCUSD",1726309819925,0.02135143,60080.0,60075.0,0.023]
["bitfinex","BTCUSD",1726309820151,0.02135143,60080.0,60076.0,0.28064716]
["bitfinex","BTCUSD",1726309820364,0.02135143,60080.0,60077.0,0.28064716]
["bitfinex","BTCUSD",1726309820547,0.02135143,60080.0,60075.0,0.034]
["bitfinex","BTCUSD",1726309820757,0.02135143,60080.0,60076.0,0.28061684]
["bitfinex","BTCUSD",1726309820951,0.02135143,60080.0,60075.0,0.034]
["bitfinex","BTCUSD",1726309821205,0.02135143,60080.0,60076.0,0.28061482]
["bitfinex","BTCUSD",1726309821423,0.02135143,60080.0,60076.0,0.007]
["bitfinex","BTCUSD",1726309821887,0.02135143,60080.0,60075.0,0.031]
["bitfinex","BTCUSD",1726309822112,0.19258724,60080.0,60076.0,0.28059127]
["bitfinex","BTCUSD",1726309822334,0.19258724,60080.0,60075.0,0.008]
["bitfinex","BTCUSD",1726309822556,0.19258724,60080.0,60076.0,0.35520799]
["bitfinex","BTCUSD",1726309822786,0.19258724,60080.0,60076.0,0.0746754]
["bitfinex","BTCUSD",1726309823492,0.19258724,60080.0,60079.0,0.04978202]
["bitfinex","BTCUSD",1726309824927,0.19258724,60080.0,60079.0,0.05778202]
["bitfinex","BTCUSD",1726309825150,0.76115324,60080.0,60079.0,0.008]
["bitfinex","BTCUSD",1726309825390,0.62799824,60080.0,60071.0,0.04978202]
["bitfinex","BTCUSD",1726309825618,0.11503615,60073.0,60068.0,0.04978202]
["bitfinex","BTCUSD",1726309826084,0.02129103,60072.0,60068.0,0.04978202]
["bitfinex","BTCUSD",1726309826313,0.11503615,60070.0,60067.0,0.04978202]
["bitfinex","BTCUSD",1726309826541,0.17123581,60069.0,60066.0,0.04978202]
["bitfinex","BTCUSD",1726309826765,0.19252237,60069.0,60066.0,0.04978202]
["bitfinex","BTCUSD",1726309827487,0.19252237,60069.0,60065.0,0.14798202]
["bitfinex","BTCUSD",1726309828184,0.20252237,60069.0,60065.0,0.14798202]
["bitfinex","BTCUSD",1726309828402,0.19752237,60069.0,60065.0,0.14798202]
["bitfinex","BTCUSD",1726309828618,0.19252237,60069.0,60065.0,0.14798202]
["bitfinex","BTCUSD",1726309828843,0.19752237,60069.0,60065.0,0.0982]
["bitfinex","BTCUSD",1726309829082,0.19752237,60069.0,60064.0,0.04974942]
["bitfinex","BTCUSD",1726309829083,0.11503615,60067.0,60064.0,0.04974942]
["bitfinex","BTCUSD",1726309829310,0.17123581,60066.0,60062.0,0.04974942]
["bitfinex","BTCUSD",1726309829620,0.11503615,60064.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309830059,0.02123794,60063.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309831159,0.19247375,60063.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309831841,0.19247375,60063.0,60061.0,0.005627]
["bitfinex","BTCUSD",1726309832114,0.19247375,60063.0,60061.0,0.006627]
["bitfinex","BTCUSD",1726309832340,0.17123581,60062.0,60061.0,0.006627]
["bitfinex","BTCUSD",1726309832841,0.1924733,60062.0,60061.0,0.006627]
["bitfinex","BTCUSD",1726309833539,0.1924733,60062.0,60061.0,0.005627]
["bitfinex","BTCUSD",1726309833989,0.1924733,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309834469,0.1924733,60062.0,60061.0,0.004627]
["bitfinex","BTCUSD",1726309834709,0.1924733,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309834937,0.3306683,60062.0,60061.0,0.004627]
["bitfinex","BTCUSD",1726309835164,0.3366683,60062.0,60061.0,0.005627]
["bitfinex","BTCUSD",1726309837401,0.4280683,60062.0,60061.0,0.005627]
["bitfinex","BTCUSD",1726309843299,0.2034733,60062.0,60061.0,0.005627]
["bitfinex","BTCUSD",1726309843548,0.03223749,60062.0,60061.0,0.005627]
["bitfinex","BTCUSD",1726309843991,0.011,60062.0,60061.0,0.005627]
["bitfinex","BTCUSD",1726309844271,0.005,60062.0,60061.0,0.004627]
["bitfinex","BTCUSD",1726309844742,0.006,60062.0,60061.0,0.004627]
["bitfinex","BTCUSD",1726309845232,0.011,60062.0,60061.0,0.004627]
["bitfinex","BTCUSD",1726309846221,0.03219263,60062.0,60061.0,0.004627]
["bitfinex","BTCUSD",1726309846484,0.005,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309846724,0.02619263,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309846967,0.03119263,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309850013,0.31746459,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309851714,0.45065959,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309852165,0.71705059,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309852403,0.45065959,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309855270,0.31746459,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309855478,0.20242844,60062.0,60061.0,0.003627]
["bitfinex","BTCUSD",1726309863179,0.20242844,60062.0,60061.0,0.102927]
["bitfinex","BTCUSD",1726309863400,0.20242844,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309865098,0.03119263,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309865584,0.02619263,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309865827,0.02419263,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309866048,0.02819263,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309866530,0.02419263,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309866751,0.02119263,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309866979,0.02719263,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309867467,0.02719263,60062.0,60061.0,0.23536271]
["bitfinex","BTCUSD",1726309868507,0.02719263,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309869282,0.006,60062.0,60061.0,0.185627]
["bitfinex","BTCUSD",1726309869436,0.006,60062.0,60061.0,0.53718934]
["bitfinex","BTCUSD",1726309870385,0.006,60062.0,60061.0,0.5620572]
["bitfinex","BTCUSD",1726309871515,0.006,60062.0,60061.0,0.46258577]
["bitfinex","BTCUSD",1726309871941,0.003,60062.0,60061.0,0.46258577]
["bitfinex","BTCUSD",1726309872859,0.006,60062.0,60061.0,0.46258577]
["bitfinex","BTCUSD",1726309873604,0.006,60062.0,60061.0,0.58692506]
["bitfinex","BTCUSD",1726309876443,0.003,60062.0,60061.0,0.58692506]
["bitfinex","BTCUSD",1726309876649,0.002,60062.0,60061.0,0.58692506]
["bitfinex","BTCUSD",1726309876935,0.004,60062.0,60061.0,0.58692506]
["bitfinex","BTCUSD",1726309879016,0.002,60062.0,60061.0,0.58692506]
["bitfinex","BTCUSD",1726309879259,0.03,60063.0,60061.0,0.58692506]
["bitfinex","BTCUSD",1726309879525,0.001,60062.0,60061.0,0.30996629]
["bitfinex","BTCUSD",1726309879760,0.001,60062.0,60061.0,0.58717858]
["bitfinex","BTCUSD",1726309880230,0.03,60063.0,60061.0,0.58717858]
["bitfinex","BTCUSD",1726309880460,0.03,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309880687,0.032,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309881874,0.0531569,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309882370,0.0511569,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309882598,0.0551569,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309882934,0.0531569,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309883394,0.0551569,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309886706,0.0511569,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309886950,0.0531569,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309887618,0.0551569,60063.0,60062.0,0.37694894]
["bitfinex","BTCUSD",1726309888061,0.0551569,60063.0,60062.0,0.27721229]
["bitfinex","BTCUSD",1726309888983,0.0551569,60063.0,60062.0,0.27723041]
["bitfinex","BTCUSD",1726309889443,0.034,60063.0,60062.0,0.27723041]
["bitfinex","BTCUSD",1726309893851,0.034,60063.0,60062.0,0.27728683]
["bitfinex","BTCUSD",1726309899532,0.034,60063.0,60062.0,0.40198299]
["bitfinex","BTCUSD",1726309901522,0.034,60063.0,60062.0,0.40280599]
["bitfinex","BTCUSD",1726309902216,0.034,60063.0,60062.0,0.27810983]
["bitfinex","BTCUSD",1726309903877,0.034,60063.0,60062.0,0.27831602]
["bitfinex","BTCUSD",1726309906051,0.034,60063.0,60062.0,0.37101602]
["bitfinex","BTCUSD",1726309906534,0.034,60063.0,60062.0,0.27831602]
["bitfinex","BTCUSD",1726309906806,0.05514981,60063.0,60062.0,0.27831602]
["bitfinex","BTCUSD",1726309908689,0.05314981,60063.0,60062.0,0.27831602]
["bitfinex","BTCUSD",1726309909173,0.05514981,60063.0,60062.0,0.27831602]
["bitfinex","BTCUSD",1726309909415,0.32448562,60063.0,60062.0,0.27831602]
["bitfinex","BTCUSD",1726309909658,0.39988562,60063.0,60062.0,0.37824641]
["bitfinex","BTCUSD",1726309909900,0.39988562,60063.0,60062.0,0.35326756]
["bitfinex","BTCUSD",1726309910133,0.39788562,60063.0,60062.0,0.35326756]
["bitfinex","BTCUSD",1726309910370,0.39788562,60063.0,60062.0,0.05077569]
["bitfinex","BTCUSD",1726309911340,0.39788562,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309911596,0.39588562,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309912117,0.39788562,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309912371,0.39988562,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309920446,0.22638562,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309920692,0.22638562,60063.0,60062.0,0.05072613]
["bitfinex","BTCUSD",1726309921170,0.22638562,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309922393,0.22638562,60063.0,60062.0,0.05070766]
["bitfinex","BTCUSD",1726309922590,0.22638562,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309924295,0.22638562,60063.0,60062.0,0.07567769]
["bitfinex","BTCUSD",1726309924532,0.22638562,60063.0,60062.0,0.3500131]
["bitfinex","BTCUSD",1726309924769,0.22638562,60063.0,60062.0,0.05071475]
["bitfinex","BTCUSD",1726309926890,0.22638562,60063.0,60062.0,0.05071486]
["bitfinex","BTCUSD",1726309931608,0.31828562,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309933929,0.39838562,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309935956,0.53157862,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309937006,0.96570472,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309942255,0.96570472,60063.0,60062.0,0.05071486]
["bitfinex","BTCUSD",1726309943676,0.83251172,60063.0,60062.0,0.05071486]
["bitfinex","BTCUSD",1726309945517,0.96570472,60063.0,60062.0,0.05071486]
["bitfinex","BTCUSD",1726309946423,0.96570472,60063.0,60062.0,0.0507136]
["bitfinex","BTCUSD",1726309948281,0.83251172,60063.0,60062.0,0.0507136]
["bitfinex","BTCUSD",1726309949464,0.83251172,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309951860,0.96570472,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309953912,1.23209072,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309956125,0.83251172,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309956358,0.66051172,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309956670,0.79370472,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309957763,0.66051172,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309958348,0.79370472,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309958773,0.66051172,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309962642,0.66051172,60063.0,60062.0,0.05074775]
["bitfinex","BTCUSD",1726309963595,0.66051172,60063.0,60062.0,0.05074803]
["bitfinex","BTCUSD",1726309964036,0.66051172,60063.0,60062.0,0.07571055]
["bitfinex","BTCUSD",1726309964485,0.66051172,60063.0,60062.0,0.35022178]
["bitfinex","BTCUSD",1726309964772,0.66051172,60063.0,60062.0,0.44182178]
["bitfinex","BTCUSD",1726309965657,0.66051172,60063.0,60062.0,0.092423]
["bitfinex","BTCUSD",1726309965875,0.66051172,60063.0,60062.0,0.44180555]
["bitfinex","BTCUSD",1726309966563,0.22638562,60063.0,60062.0,0.44180555]
["bitfinex","BTCUSD",1726309967004,0.22638562,60063.0,60062.0,0.35020555]
["bitfinex","BTCUSD",1726309967671,0.22638562,60063.0,60062.0,0.07571055]
["bitfinex","BTCUSD",1726309967899,0.22638562,60063.0,60062.0,0.44614416]
["bitfinex","BTCUSD",1726309968164,0.20523581,60063.0,60062.0,0.59508134]
["bitfinex","BTCUSD",1726309968397,0.20523581,60063.0,60062.0,0.47026875]
["bitfinex","BTCUSD",1726309968866,0.22717317,60063.0,60062.0,0.47026875]
["bitfinex","BTCUSD",1726309969123,0.05593736,60063.0,60062.0,0.47026875]
["bitfinex","BTCUSD",1726309969593,0.034,60063.0,60062.0,0.47026875]
["bitfinex","BTCUSD",1726309970292,0.034,60063.0,60062.0,0.47014371]
["bitfinex","BTCUSD",1726309973785,0.034,60063.0,60062.0,0.46811846]
["bitfinex","BTCUSD",1726309974492,0.034,60063.0,60062.0,0.59282662]
["bitfinex","BTCUSD",1726309977242,0.034,60063.0,60062.0,0.59285383]
["bitfinex","BTCUSD",1726309977461,0.032,60063.0,60062.0,0.59285383]
["bitfinex","BTCUSD",1726309977678,0.033,60063.0,60062.0,0.59285383]
["bitfinex","BTCUSD",1726309978094,0.033,60063.0,60062.0,0.59282864]
["bitfinex","BTCUSD",1726309979236,0.031,60063.0,60062.0,0.59282864]
["bitfinex","BTCUSD",1726309980402,0.031,60063.0,60062.0,0.42202864]
["bitfinex","BTCUSD",1726309980646,0.031,60063.0,60062.0,0.27331275]
["bitfinex","BTCUSD",1726309980885,0.05292915,60063.0,60062.0,0.27331275]
["bitfinex","BTCUSD",1726309981099,0.05192915,60063.0,60062.0,0.27331275]
["bitfinex","BTCUSD",1726309981344,0.05292915,60063.0,60062.0,0.27331275]
["bitfinex","BTCUSD",1726309981570,0.05292915,60063.0,60062.0,0.37305824]
["bitfinex","BTCUSD",1726309981832,0.031,60063.0,60062.0,0.37305824]
["bitfinex","BTCUSD",1726309982065,0.031,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309982066,0.22417017,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309982286,0.28323581,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309982509,0.3052066,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309982954,0.4373996,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309983179,0.7037856,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309983409,0.4373996,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309983642,0.4383996,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309984396,1.1482917,60063.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726309984625,1.1592917,60063.0,60062.0,0.002823]
["bitfinex","BTCUSD",1726309985316,0.8929057,60063.0,60062.0,0.002823]
["bitfinex","BTCUSD",1726309986254,1.1532917,60063.0,60062.0,0.001823]
["bitfinex","BTCUSD",1726309986490,1.2517917,60063.0,60062.0,0.001823]
["bitfinex","BTCUSD",1726309986976,1.2567917,60063.0,60062.0,0.002823]
["bitfinex","BTCUSD",1726309989401,0.9904057,60063.0,60062.0,0.002823]
["bitfinex","BTCUSD",1726309989640,1.2567917,60063.0,60062.0,0.002823]
["bitfinex","BTCUSD",1726309995689,0.399586,60062.0,60061.0,0.002746]
["bitfinex","BTCUSD",1726309995901,0.68585796,60062.0,60061.0,0.002746]
["bitfinex","BTCUSD",1726309996102,1.14193783,60062.0,60061.0,0.002746]
["bitfinex","BTCUSD",1726309996919,1.14793783,60062.0,60061.0,0.003746]
["bitfinex","BTCUSD",1726309997572,1.15293783,60062.0,60061.0,0.004746]
["bitfinex","BTCUSD",1726310004359,0.88654683,60062.0,60061.0,0.004746]
["bitfinex","BTCUSD",1726310005275,0.63831568,60062.0,60061.0,0.004746]
["bitfinex","BTCUSD",1726310008672,0.63831568,60062.0,60061.0,0.005569]
["bitfinex","BTCUSD",1726310009155,0.63996168,60062.0,60061.0,0.005569]
["bitfinex","BTCUSD",1726310010339,0.63996168,60062.0,60058.0,0.04987889]
["bitfinex","BTCUSD",1726310010558,0.17123581,60061.0,60058.0,0.04987889]
["bitfinex","BTCUSD",1726310010803,0.17123581,60061.0,60056.0,0.03026437]
["bitfinex","BTCUSD",1726310011028,0.02195038,60060.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310011223,0.17123581,60059.0,60056.0,0.29475608]
["bitfinex","BTCUSD",1726310011477,0.19318215,60059.0,60057.0,0.02381628]
["bitfinex","BTCUSD",1726310011709,0.19318215,60059.0,60055.0,0.19114809]
["bitfinex","BTCUSD",1726310011933,0.19318215,60059.0,60056.0,0.29463327]
["bitfinex","BTCUSD",1726310012151,0.19318215,60059.0,60057.0,0.02380486]
["bitfinex","BTCUSD",1726310012379,0.19318215,60059.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310012612,0.19318215,60059.0,60056.0,0.02381144]
["bitfinex","BTCUSD",1726310012836,0.19318215,60059.0,60057.0,0.02381144]
["bitfinex","BTCUSD",1726310013052,0.19318215,60059.0,60058.0,0.001]
["bitfinex","BTCUSD",1726310013496,0.19318215,60059.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310013716,0.19718215,60059.0,60056.0,0.02380769]
["bitfinex","BTCUSD",1726310013955,0.20118215,60059.0,60057.0,0.02380769]
["bitfinex","BTCUSD",1726310014193,0.19718215,60059.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310014411,0.19718215,60059.0,60056.0,0.0238075]
["bitfinex","BTCUSD",1726310014412,0.20118215,60059.0,60056.0,0.0238075]
["bitfinex","BTCUSD",1726310014626,0.19718215,60059.0,60057.0,0.0238075]
["bitfinex","BTCUSD",1726310014846,0.19718215,60059.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310015061,0.19718215,60059.0,60056.0,0.02380303]
["bitfinex","BTCUSD",1726310015283,0.19718215,60059.0,60057.0,0.02380303]
["bitfinex","BTCUSD",1726310015498,0.20118215,60059.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310015745,0.20118215,60059.0,60056.0,0.02380199]
["bitfinex","BTCUSD",1726310015969,0.20118215,60059.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310016197,0.20118215,60059.0,60057.0,0.02379903]
["bitfinex","BTCUSD",1726310016421,0.20118215,60059.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310016646,0.19718215,60059.0,60056.0,0.0238011]
["bitfinex","BTCUSD",1726310016862,0.19718215,60059.0,60057.0,0.0238011]
["bitfinex","BTCUSD",1726310017047,0.20118215,60059.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310017195,0.19718215,60059.0,60056.0,0.02376836]
["bitfinex","BTCUSD",1726310017397,0.19318215,60059.0,60057.0,0.02376836]
["bitfinex","BTCUSD",1726310017614,0.20118215,60059.0,60055.0,0.0914]
["bitfinex","BTCUSD",1726310017818,0.20118215,60059.0,60056.0,0.02376268]
["bitfinex","BTCUSD",1726310017997,0.20118215,60059.0,60057.0,0.02376268]
["bitfinex","BTCUSD",1726310018277,0.19318215,60059.0,60054.0,0.09976348]
["bitfinex","BTCUSD",1726310018457,0.19718215,60059.0,60055.0,0.29474792]
["bitfinex","BTCUSD",1726310018669,0.19718215,60059.0,60056.0,0.02376226]
["bitfinex","BTCUSD",1726310018670,0.20118215,60059.0,60056.0,0.02376226]
["bitfinex","BTCUSD",1726310018891,0.20118215,60059.0,60057.0,0.02376226]
["bitfinex","BTCUSD",1726310019103,0.20118215,60059.0,60056.0,0.07483258]
["bitfinex","BTCUSD",1726310019552,0.20118215,60059.0,60057.0,0.02375707]
["bitfinex","BTCUSD",1726310019778,0.19718215,60059.0,60056.0,0.07483258]
["bitfinex","BTCUSD",1726310019993,0.20118215,60059.0,60056.0,0.07483258]
["bitfinex","BTCUSD",1726310020225,0.20118215,60059.0,60058.0,0.04989224]
["bitfinex","BTCUSD",1726310020452,0.19718215,60059.0,60058.0,0.04989224]
["bitfinex","BTCUSD",1726310020875,0.20118215,60059.0,60058.0,0.04989224]
["bitfinex","BTCUSD",1726310021095,0.19718215,60059.0,60058.0,0.04989224]
["bitfinex","BTCUSD",1726310021532,0.19718215,60059.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726310021757,0.20118215,60059.0,60058.0,0.04990085]
["bitfinex","BTCUSD",1726310021980,0.3162183,60059.0,60058.0,0.04990085]
["bitfinex","BTCUSD",1726310022407,0.3162183,60059.0,60057.0,0.07485127]
["bitfinex","BTCUSD",1726310022622,0.3178643,60059.0,60057.0,0.07485127]
["bitfinex","BTCUSD",1726310023540,0.3138643,60059.0,60058.0,0.07485127]
["bitfinex","BTCUSD",1726310023763,0.3098643,60059.0,60058.0,0.07485127]
["bitfinex","BTCUSD",1726310023995,0.3178643,60059.0,60058.0,0.07485127]
["bitfinex","BTCUSD",1726310024214,0.3178643,60059.0,60057.0,0.07485127]
["bitfinex","BTCUSD",1726310024435,0.3138643,60059.0,60058.0,0.34598662]
["bitfinex","BTCUSD",1726310024876,0.3208643,60059.0,60058.0,0.34698662]
["bitfinex","BTCUSD",1726310025326,0.3168643,60059.0,60058.0,0.34698662]
["bitfinex","BTCUSD",1726310025548,0.3238643,60059.0,60058.0,0.27313535]
["bitfinex","BTCUSD",1726310027402,0.3238643,60059.0,60058.0,0.37293705]
["bitfinex","BTCUSD",1726310028813,0.4570663,60059.0,60058.0,0.37293705]
["bitfinex","BTCUSD",1726310029045,0.6270663,60059.0,60058.0,0.34806376]
["bitfinex","BTCUSD",1726310029298,0.8934703,60059.0,60058.0,0.34806376]
["bitfinex","BTCUSD",1726310030225,0.8934703,60059.0,60058.0,0.07692841]
["bitfinex","BTCUSD",1726310032325,0.8934703,60059.0,60058.0,0.002]
["bitfinex","BTCUSD",1726310034459,1.3275964,60059.0,60058.0,0.002]
["bitfinex","BTCUSD",1726310037942,0.8911924,60059.0,60058.0,0.002]
["bitfinex","BTCUSD",1726310038634,0.7579904,60059.0,60058.0,0.002]
["bitfinex","BTCUSD",1726310038885,0.64295425,60059.0,60058.0,0.002]
["bitfinex","BTCUSD",1726310039104,0.64295425,60059.0,60058.0,0.34808506]
["bitfinex","BTCUSD",1726310039560,0.64295425,60059.0,60058.0,0.27318125]
["bitfinex","BTCUSD",1726310040809,0.64295425,60059.0,60058.0,0.27313526]
["bitfinex","BTCUSD",1726310041320,0.64295425,60059.0,60058.0,0.34803013]
["bitfinex","BTCUSD",1726310041538,0.64295425,60059.0,60058.0,0.27313526]
["bitfinex","BTCUSD",1726310043331,0.64295425,60059.0,60058.0,0.36533526]
["bitfinex","BTCUSD",1726310043560,0.64295425,60059.0,60058.0,0.46519548]
["bitfinex","BTCUSD",1726310045142,0.64295425,60059.0,60058.0,0.46509706]
["bitfinex","BTCUSD",1726310047159,0.47171844,60059.0,60058.0,0.46509706]
["bitfinex","BTCUSD",1726310054207,0.47171844,60059.0,60058.0,0.37289706]
["bitfinex","BTCUSD",1726310059902,0.47171844,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310070009,0.03759234,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310070222,0.015646,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310070868,0.03758693,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310071081,0.015646,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310071299,0.03758693,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310071504,0.015646,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310071744,0.03758693,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310072402,0.015646,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310072832,0.18688181,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310073082,0.20882274,60059.0,60058.0,0.37276685]
["bitfinex","BTCUSD",1726310074393,0.20882274,60059.0,60058.0,0.002]
["bitfinex","BTCUSD",1726310074618,0.20882274,60059.0,60058.0,0.37309396]
["bitfinex","BTCUSD",1726310075053,0.20882274,60059.0,60058.0,0.27319962]
["bitfinex","BTCUSD",1726310075710,0.20882274,60059.0,60058.0,0.002]
["bitfinex","BTCUSD",1726310075920,0.20882274,60059.0,60058.0,0.10189943]
["bitfinex","BTCUSD",1726310076343,0.20882274,60059.0,60058.0,0.37311794]
["bitfinex","BTCUSD",1726310078140,0.20882274,60059.0,60058.0,0.002]
["bitfinex","BTCUSD",1726310079254,0.20882274,60059.0,60058.0,0.00192346]
["bitfinex","BTCUSD",1726310084221,0.20882274,60059.0,60058.0,0.02558856]
["bitfinex","BTCUSD",1726310085011,0.03758693,60059.0,60058.0,0.20548856]
["bitfinex","BTCUSD",1726310085933,0.03758693,60059.0,60058.0,0.18082346]
["bitfinex","BTCUSD",1726310085934,0.03058693,60059.0,60058.0,0.18082346]
["bitfinex","BTCUSD",1726310086164,0.03058693,60059.0,60058.0,0.20454857]
["bitfinex","BTCUSD",1726310086165,0.02358693,60059.0,60058.0,0.20454857]
["bitfinex","BTCUSD",1726310086405,0.03758693,60059.0,60058.0,0.20554857]
["bitfinex","BTCUSD",1726310086646,0.03058693,60059.0,60058.0,0.20454857]
["bitfinex","BTCUSD",1726310087188,0.03058693,60059.0,60058.0,0.86332126]
["bitfinex","BTCUSD",1726310087403,0.03058693,60059.0,60058.0,0.86732126]
["bitfinex","BTCUSD",1726310087607,0.03058693,60059.0,60058.0,0.8673493]
["bitfinex","BTCUSD",1726310087815,0.001646,60059.0,60058.0,0.8663493]
["bitfinex","BTCUSD",1726310088030,0.001646,60059.0,60058.0,0.8693493]
["bitfinex","BTCUSD",1726310089037,0.001646,60059.0,60058.0,0.86934394]
["bitfinex","BTCUSD",1726310092456,0.001646,60059.0,60058.0,0.48505987]
["bitfinex","BTCUSD",1726310093667,0.001646,60059.0,60058.0,0.48588287]
["bitfinex","BTCUSD",1726310097407,0.001646,60059.0,60058.0,0.4858833]
["bitfinex","BTCUSD",1726310098513,0.001646,60059.0,60058.0,0.65857865]
["bitfinex","BTCUSD",1726310098731,0.001646,60059.0,60058.0,0.5088833]
["bitfinex","BTCUSD",1726310098978,0.001646,60059.0,60058.0,0.65857865]
["bitfinex","BTCUSD",1726310099422,0.03,60060.0,60059.0,0.30723615]
["bitfinex","BTCUSD",1726310099648,0.03,60060.0,60059.0,0.76037569]
["bitfinex","BTCUSD",1726310100350,0.001646,60062.0,60060.0,0.1692]
["bitfinex","BTCUSD",1726310100568,0.001646,60062.0,60061.0,0.4135603]
["bitfinex","BTCUSD",1726310101257,0.001646,60062.0,60061.0,0.41287077]
["bitfinex","BTCUSD",1726310102372,0.001646,60062.0,60061.0,0.41387077]
["bitfinex","BTCUSD",1726310102864,0.001646,60062.0,60061.0,0.3902659]
["bitfinex","BTCUSD",1726310103096,0.001646,60062.0,60061.0,0.41387118]
["bitfinex","BTCUSD",1726310104471,0.001646,60062.0,60061.0,0.41387554]
["bitfinex","BTCUSD",1726310104972,0.001646,60062.0,60061.0,0.3902659]
["bitfinex","BTCUSD",1726310105186,0.001646,60062.0,60061.0,0.41387427]
["bitfinex","BTCUSD",1726310105401,0.001646,60062.0,60061.0,0.43748029]
["bitfinex","BTCUSD",1726310109962,0.001646,60062.0,60061.0,0.4374911]
["bitfinex","BTCUSD",1726310110144,0.001646,60062.0,60061.0,0.43748853]
["bitfinex","BTCUSD",1726310110644,0.001646,60062.0,60061.0,0.3902659]
["bitfinex","BTCUSD",1726310111096,0.001646,60062.0,60061.0,0.41387986]
["bitfinex","BTCUSD",1726310113019,0.001646,60062.0,60061.0,0.32147986]
["bitfinex","BTCUSD",1726310114174,0.001646,60062.0,60061.0,0.32146728]
["bitfinex","BTCUSD",1726310115336,0.001646,60062.0,60061.0,0.35922948]
["bitfinex","BTCUSD",1726310116654,0.001646,60062.0,60061.0,0.33622948]
["bitfinex","BTCUSD",1726310117862,0.001646,60062.0,60061.0,0.33624938]
["bitfinex","BTCUSD",1726310124709,0.001646,60062.0,60061.0,0.31262991]
["bitfinex","BTCUSD",1726310124918,0.001646,60062.0,60061.0,0.33623242]
["bitfinex","BTCUSD",1726310125145,0.001646,60062.0,60061.0,0.2748659]
["bitfinex","BTCUSD",1726310125361,0.001646,60062.0,60061.0,0.33625504]
["bitfinex","BTCUSD",1726310128426,0.001646,60062.0,60061.0,0.48592474]
["bitfinex","BTCUSD",1726310129105,0.001646,60062.0,60061.0,0.4245356]
["bitfinex","BTCUSD",1726310129328,0.001646,60062.0,60061.0,0.4859341]
["bitfinex","BTCUSD",1726310129546,0.001646,60062.0,60061.0,0.71967667]
["bitfinex","BTCUSD",1726310130584,0.001646,60062.0,60061.0,0.72048595]
["bitfinex","BTCUSD",1726310134869,0.001646,60062.0,60061.0,0.72048042]
["bitfinex","BTCUSD",1726310135788,0.001646,60062.0,60061.0,0.68270298]
["bitfinex","BTCUSD",1726310136010,0.001646,60062.0,60061.0,0.72048783]
["bitfinex","BTCUSD",1726310136227,0.001646,60062.0,60061.0,0.65908745]
["bitfinex","BTCUSD",1726310136666,0.001646,60062.0,60061.0,0.72047878]
["bitfinex","BTCUSD",1726310138472,0.001646,60062.0,60061.0,0.71967441]
["bitfinex","BTCUSD",1726310139566,0.001646,60062.0,60061.0,0.33625928]
["bitfinex","BTCUSD",1726310139796,0.001646,60062.0,60061.0,0.06239133]
["bitfinex","BTCUSD",1726310140214,0.01731493,60062.0,60061.0,0.06239133]
["bitfinex","BTCUSD",1726310140412,0.001646,60062.0,60061.0,0.06239133]
["bitfinex","BTCUSD",1726310140575,0.01731493,60062.0,60061.0,0.06239133]
["bitfinex","BTCUSD",1726310140799,0.001646,60062.0,60061.0,0.06239133]
["bitfinex","BTCUSD",1726310141000,0.01731493,60062.0,60061.0,0.06239133]
["bitfinex","BTCUSD",1726310141210,0.001646,60062.0,60061.0,0.06239133]
["bitfinex","BTCUSD",1726310141417,0.01731493,60062.0,60061.0,0.2749304]
["bitfinex","BTCUSD",1726310141776,0.01731493,60062.0,60061.0,0.33628525]
["bitfinex","BTCUSD",1726310142661,0.01731493,60062.0,60061.0,0.71978781]
["bitfinex","BTCUSD",1726310143129,0.01731493,60062.0,60061.0,0.001]
["bitfinex","BTCUSD",1726310143352,0.01731493,60062.0,60061.0,0.06233454]
["bitfinex","BTCUSD",1726310143592,0.01731493,60062.0,60061.0,0.06232699]
["bitfinex","BTCUSD",1726310144027,0.01731493,60062.0,60061.0,0.001]
["bitfinex","BTCUSD",1726310144244,0.01731493,60062.0,60061.0,0.0623281]
["bitfinex","BTCUSD",1726310146793,0.01731493,60062.0,60061.0,0.06232748]
["bitfinex","BTCUSD",1726310147191,0.01731493,60062.0,60061.0,0.72029581]
["bitfinex","BTCUSD",1726310147631,0.001646,60062.0,60061.0,0.72029581]
["bitfinex","BTCUSD",1726310149523,0.001646,60062.0,60061.0,0.65896833]
["bitfinex","BTCUSD",1726310149783,0.001646,60062.0,60061.0,0.72029297]
["bitfinex","BTCUSD",1726310151382,0.001646,60062.0,60061.0,0.7202941]
["bitfinex","BTCUSD",1726310152043,0.001646,60062.0,60061.0,0.65896833]
["bitfinex","BTCUSD",1726310152266,0.001646,60062.0,60061.0,0.72030655]
["bitfinex","BTCUSD",1726310153359,0.001646,60062.0,60061.0,0.720413]
["bitfinex","BTCUSD",1726310157706,0.001646,60062.0,60061.0,0.72040991]
["bitfinex","BTCUSD",1726310158834,0.001646,60062.0,60061.0,0.65907478]
["bitfinex","BTCUSD",1726310159053,0.001646,60062.0,60061.0,0.72040696]
["bitfinex","BTCUSD",1726310162071,0.001646,60062.0,60061.0,0.81884664]
["bitfinex","BTCUSD",1726310162288,0.001646,60062.0,60061.0,0.81885811]
["bitfinex","BTCUSD",1726310162729,0.001646,60062.0,60061.0,0.95689426]
["bitfinex","BTCUSD",1726310162965,0.00017856,60067.0,60065.0,0.11503615]
["bitfinex","BTCUSD",1726310163175,0.00017856,60067.0,60066.0,0.71945811]
["bitfinex","BTCUSD",1726310164117,0.00517856,60067.0,60066.0,0.81785811]
["bitfinex","BTCUSD",1726310164343,0.00017856,60067.0,60066.0,0.81785811]
["bitfinex","BTCUSD",1726310165021,0.00517856,60067.0,60066.0,0.81785811]
["bitfinex","BTCUSD",1726310165270,0.00517856,60067.0,60066.0,0.75651446]
["bitfinex","BTCUSD",1726310165500,0.00017856,60067.0,60066.0,0.81810373]
["bitfinex","BTCUSD",1726310165726,0.00517856,60067.0,60066.0,0.81810373]
["bitfinex","BTCUSD",1726310165975,0.01017856,60067.0,60066.0,0.81810373]
["bitfinex","BTCUSD",1726310166237,0.01017856,60067.0,60066.0,0.75651446]
["bitfinex","BTCUSD",1726310166490,0.01017856,60067.0,60066.0,0.84109917]
["bitfinex","BTCUSD",1726310166715,0.00517856,60067.0,60066.0,0.84109917]
["bitfinex","BTCUSD",1726310166954,0.00517856,60067.0,60066.0,0.84209917]
["bitfinex","BTCUSD",1726310167188,0.00517856,60067.0,60066.0,0.84109917]
["bitfinex","BTCUSD",1726310167636,0.00017856,60067.0,60066.0,0.84509917]
["bitfinex","BTCUSD",1726310168081,0.00017856,60067.0,60066.0,0.84709917]
["bitfinex","BTCUSD",1726310168767,0.00017856,60067.0,60066.0,0.85009917]
["bitfinex","BTCUSD",1726310169300,0.00017856,60067.0,60066.0,0.93189917]
["bitfinex","BTCUSD",1726310169515,0.00017856,60067.0,60066.0,1.1532002]
["bitfinex","BTCUSD",1726310169748,0.00017856,60067.0,60066.0,0.99275545]
["bitfinex","BTCUSD",1726310170183,0.00017856,60067.0,60066.0,0.99297974]
["bitfinex","BTCUSD",1726310170634,0.00017856,60067.0,60066.0,0.95498783]
["bitfinex","BTCUSD",1726310170856,0.00017856,60067.0,60066.0,0.98909518]
["bitfinex","BTCUSD",1726310171077,0.00117856,60067.0,60066.0,1.00309518]
["bitfinex","BTCUSD",1726310171302,0.00117856,60067.0,60066.0,0.93817074]
["bitfinex","BTCUSD",1726310171521,0.00217856,60067.0,60066.0,1.02359481]
["bitfinex","BTCUSD",1726310171942,0.00117856,60067.0,60066.0,1.01259481]
["bitfinex","BTCUSD",1726310172169,0.169646,60083.0,60073.0,0.002]
["bitfinex","BTCUSD",1726310172386,0.169646,60083.0,60076.0,0.023]
["bitfinex","BTCUSD",1726310172614,0.169646,60083.0,60081.0,0.09982525]
["bitfinex","BTCUSD",1726310172847,0.169646,60083.0,60082.0,0.27942231]
["bitfinex","BTCUSD",1726310173063,0.169646,60083.0,60082.0,0.37924756]
["bitfinex","BTCUSD",1726310173292,0.169646,60083.0,60082.0,0.07486686]
["bitfinex","BTCUSD",1726310173526,0.169646,60083.0,60081.0,0.07486686]
["bitfinex","BTCUSD",1726310173764,0.169646,60083.0,60082.0,0.27887566]
["bitfinex","BTCUSD",1726310174004,0.169646,60083.0,60082.0,0.3537264]
["bitfinex","BTCUSD",1726310174445,0.094646,60083.0,60082.0,0.07485074]
["bitfinex","BTCUSD",1726310174655,0.094646,60083.0,60082.0,0.27880021]
["bitfinex","BTCUSD",1726310174885,0.094646,60083.0,60082.0,0.37862546]
["bitfinex","BTCUSD",1726310174886,0.098646,60083.0,60082.0,0.37862546]
["bitfinex","BTCUSD",1726310175113,0.098646,60083.0,60082.0,0.27880021]
["bitfinex","BTCUSD",1726310175327,0.001646,60083.0,60082.0,0.27880021]
["bitfinex","BTCUSD",1726310175550,0.001646,60083.0,60082.0,0.40358177]
["bitfinex","BTCUSD",1726310175779,0.001646,60083.0,60082.0,0.42731533]
["bitfinex","BTCUSD",1726310176000,0.001646,60083.0,60082.0,0.27880021]
["bitfinex","BTCUSD",1726310176214,0.005646,60083.0,60082.0,0.45031533]
["bitfinex","BTCUSD",1726310176446,0.005646,60083.0,60082.0,0.42658177]
["bitfinex","BTCUSD",1726310176580,0.005646,60083.0,60082.0,0.45031533]
["bitfinex","BTCUSD",1726310176808,0.005646,60083.0,60082.0,0.42658177]
["bitfinex","BTCUSD",1726310177033,0.005646,60083.0,60082.0,0.45031533]
["bitfinex","BTCUSD",1726310177222,0.006646,60083.0,60082.0,0.42658177]
["bitfinex","BTCUSD",1726310177424,0.002646,60083.0,60082.0,0.30180021]
["bitfinex","BTCUSD",1726310177628,0.001646,60083.0,60082.0,0.42676213]
["bitfinex","BTCUSD",1726310177907,0.001646,60083.0,60082.0,0.42976213]
["bitfinex","BTCUSD",1726310178118,0.001646,60083.0,60082.0,0.40602857]
["bitfinex","BTCUSD",1726310178355,0.001646,60083.0,60082.0,0.42970101]
["bitfinex","BTCUSD",1726310178567,0.001646,60083.0,60082.0,0.50569131]
["bitfinex","BTCUSD",1726310179049,0.001646,60083.0,60082.0,0.40802857]
["bitfinex","BTCUSD",1726310179263,0.001646,60083.0,60082.0,0.42870101]
["bitfinex","BTCUSD",1726310179477,0.1,60092.0,60083.0,0.023]
["bitfinex","BTCUSD",1726310179689,0.0906,60093.0,60084.0,0.30180021]
["bitfinex","BTCUSD",1726310180351,0.0906,60093.0,60084.0,0.4500087]
["bitfinex","BTCUSD",1726310180569,0.0906,60093.0,60084.0,0.30180021]
["bitfinex","BTCUSD",1726310181437,0.0906,60093.0,60084.0,0.40137573]
["bitfinex","BTCUSD",1726310181956,0.0906,60093.0,60084.0,0.40937573]
["bitfinex","BTCUSD",1726310182180,0.0906,60093.0,60084.0,0.41637573]
["bitfinex","BTCUSD",1726310182389,0.0906,60093.0,60084.0,0.31680021]
["bitfinex","BTCUSD",1726310182616,0.0906,60093.0,60084.0,0.41637573]
["bitfinex","BTCUSD",1726310184408,0.0906,60093.0,60084.0,0.31680021]
["bitfinex","BTCUSD",1726310186427,0.0906,60093.0,60084.0,0.39142409]
["bitfinex","BTCUSD",1726310188488,0.0906,60093.0,60084.0,0.48712409]
["bitfinex","BTCUSD",1726310189579,0.0906,60093.0,60084.0,0.20832388]
["bitfinex","BTCUSD",1726310191419,0.0906,60093.0,60084.0,0.1357]
["bitfinex","BTCUSD",1726310191646,0.0906,60093.0,60084.0,0.1337]
["bitfinex","BTCUSD",1726310192323,0.0906,60093.0,60084.0,0.15738624]
["bitfinex","BTCUSD",1726310192781,0.0906,60093.0,60084.0,0.23201012]
["bitfinex","BTCUSD",1726310193493,0.0906,60093.0,60084.0,0.20832388]
["bitfinex","BTCUSD",1726310193692,0.0906,60093.0,60084.0,0.23200636]
["bitfinex","BTCUSD",1726310194394,0.0906,60093.0,60085.0,0.023]
["bitfinex","BTCUSD",1726310194625,0.0906,60093.0,60085.0,0.09641434]
["bitfinex","BTCUSD",1726310195124,0.0906,60093.0,60087.0,0.023]
["bitfinex","BTCUSD",1726310195597,0.0906,60093.0,60087.0,0.04668248]
["bitfinex","BTCUSD",1726310195843,0.0906,60093.0,60087.0,0.023]
["bitfinex","BTCUSD",1726310196081,0.0906,60093.0,60087.0,0.04668248]
["bitfinex","BTCUSD",1726310196328,0.0906,60093.0,60086.0,0.023]
["bitfinex","BTCUSD",1726310196565,0.0906,60093.0,60088.0,0.023]
["bitfinex","BTCUSD",1726310196807,0.0926,60093.0,60086.0,0.07273186]
["bitfinex","BTCUSD",1726310197055,0.0916,60093.0,60086.0,0.07273186]
["bitfinex","BTCUSD",1726310197294,0.0906,60093.0,60087.0,0.02367793]
["bitfinex","BTCUSD",1726310197524,0.0926,60093.0,60088.0,0.04667793]
["bitfinex","BTCUSD",1726310197761,0.0956,60093.0,60087.0,0.023]
["bitfinex","BTCUSD",1726310198003,0.0976,60093.0,60089.0,0.023]
["bitfinex","BTCUSD",1726310198205,0.0946,60093.0,60087.0,0.023]
["bitfinex","BTCUSD",1726310198471,0.0946,60093.0,60089.0,0.023]
["bitfinex","BTCUSD",1726310198775,0.0976,60093.0,60089.0,0.023]
["bitfinex","BTCUSD",1726310199023,0.0976,60093.0,60087.0,0.023]
["bitfinex","BTCUSD",1726310199269,0.0936,60093.0,60089.0,0.023]
["bitfinex","BTCUSD",1726310199511,0.0956,60093.0,60089.0,0.023]
["bitfinex","BTCUSD",1726310199766,0.0936,60093.0,60087.0,0.023]
["bitfinex","BTCUSD",1726310199989,0.0906,60093.0,60089.0,0.023]
["bitfinex","BTCUSD",1726310200227,0.0946,60093.0,60089.0,0.023]
["bitfinex","BTCUSD",1726310200422,0.0946,60093.0,60090.0,0.02370029]
["bitfinex","BTCUSD",1726310200663,0.0926,60093.0,60088.0,0.023]
["bitfinex","BTCUSD",1726310200891,0.0926,60093.0,60090.0,0.023]
["bitfinex","BTCUSD",1726310201149,0.0946,60093.0,60090.0,0.023]
["bitfinex","BTCUSD",1726310201612,0.0926,60093.0,60088.0,0.023]
["bitfinex","BTCUSD",1726310201842,0.0946,60093.0,60089.0,0.02370922]
["bitfinex","BTCUSD",1726310202079,0.0946,60093.0,60090.0,0.02370922]
["bitfinex","BTCUSD",1726310202302,0.0946,60093.0,60091.0,0.02370922]
["bitfinex","BTCUSD",1726310202557,0.0946,60093.0,60088.0,0.023]
["bitfinex","BTCUSD",1726310202777,0.095423,60093.0,60090.0,0.023]
["bitfinex","BTCUSD",1726310202991,0.01568141,60092.0,60091.0,0.02371181]
["bitfinex","BTCUSD",1726310204126,0.01668141,60092.0,60091.0,0.02371181]
["bitfinex","BTCUSD",1726310204342,0.01768141,60092.0,60091.0,0.02371181]
["bitfinex","BTCUSD",1726310204805,0.01768141,60092.0,60091.0,0.02372283]
["bitfinex","BTCUSD",1726310209462,0.01768141,60092.0,60091.0,0.0734964]
["bitfinex","BTCUSD",1726310211559,0.01768141,60092.0,60091.0,0.02372283]
["bitfinex","BTCUSD",1726310212464,0.01768141,60092.0,60091.0,0.38076224]
["bitfinex","BTCUSD",1726310212673,0.002,60092.0,60091.0,0.38076224]
["bitfinex","BTCUSD",1726310213586,0.002,60092.0,60091.0,0.40564903]
["bitfinex","BTCUSD",1726310214455,0.002,60092.0,60091.0,0.30610189]
["bitfinex","BTCUSD",1726310214896,0.002823,60092.0,60091.0,0.30610189]
["bitfinex","BTCUSD",1726310215582,0.002823,60092.0,60091.0,0.43053581]
["bitfinex","BTCUSD",1726310217562,0.002823,60092.0,60091.0,0.30610189]
["bitfinex","BTCUSD",1726310218439,0.002823,60092.0,60091.0,0.30610784]
["bitfinex","BTCUSD",1726310219831,0.002823,60092.0,60091.0,0.28237906]
["bitfinex","BTCUSD",1726310220060,0.002823,60092.0,60091.0,0.30610752]
["bitfinex","BTCUSD",1726310220287,0.01837443,60092.0,60091.0,0.30610752]
["bitfinex","BTCUSD",1726310221024,0.00837443,60092.0,60091.0,0.30610752]
["bitfinex","BTCUSD",1726310221255,0.01555143,60092.0,60091.0,0.30610752]
["bitfinex","BTCUSD",1726310222919,0.091423,60093.0,60091.0,0.30610752]
["bitfinex","BTCUSD",1726310223094,0.091423,60093.0,60092.0,0.30610752]
["bitfinex","BTCUSD",1726310223876,0.10652779,60093.0,60092.0,0.30611124]
["bitfinex","BTCUSD",1726310224085,0.10852779,60093.0,60092.0,0.30694296]
["bitfinex","BTCUSD",1726310224559,0.10952779,60093.0,60092.0,0.30694296]
["bitfinex","BTCUSD",1726310225383,0.10752779,60093.0,60092.0,0.30694296]
["bitfinex","BTCUSD",1726310225807,0.10952779,60093.0,60092.0,0.30694296]
["bitfinex","BTCUSD",1726310226487,0.10952779,60093.0,60092.0,0.30694237]
["bitfinex","BTCUSD",1726310229653,0.10952779,60093.0,60092.0,0.30694527]
["bitfinex","BTCUSD",1726310230343,0.10952779,60093.0,60092.0,0.30694583]
["bitfinex","BTCUSD",1726310233901,0.10952779,60093.0,60092.0,0.30704276]
["bitfinex","BTCUSD",1726310234165,0.10952779,60093.0,60092.0,0.28330771]
["bitfinex","BTCUSD",1726310234383,0.094423,60093.0,60092.0,0.30703962]
["bitfinex","BTCUSD",1726310234622,0.10952779,60093.0,60092.0,0.30703962]
["bitfinex","BTCUSD",1726310234844,0.094423,60093.0,60092.0,0.30703962]
["bitfinex","BTCUSD",1726310235090,0.10952779,60093.0,60092.0,0.30703962]
["bitfinex","BTCUSD",1726310235302,0.10952779,60093.0,60092.0,0.28330771]
["bitfinex","BTCUSD",1726310235522,0.10952779,60093.0,60092.0,0.30702661]
["bitfinex","BTCUSD",1726310238756,0.10952779,60093.0,60092.0,0.30700933]
["bitfinex","BTCUSD",1726310242008,0.10952779,60093.0,60092.0,0.28329043]
["bitfinex","BTCUSD",1726310242222,0.10952779,60093.0,60092.0,0.30701363]
["bitfinex","BTCUSD",1726310242646,0.094423,60093.0,60092.0,0.30701363]
["bitfinex","BTCUSD",1726310243063,0.094423,60093.0,60092.0,0.0237232]
["bitfinex","BTCUSD",1726310243277,0.10952848,60093.0,60092.0,0.30700919]
["bitfinex","BTCUSD",1726310243484,0.094423,60093.0,60092.0,0.30700919]
["bitfinex","BTCUSD",1726310243709,0.094423,60093.0,60092.0,0.0237232]
["bitfinex","BTCUSD",1726310243968,0.10952848,60093.0,60092.0,0.3070092]
["bitfinex","BTCUSD",1726310244419,0.094423,60093.0,60092.0,0.3070092]
["bitfinex","BTCUSD",1726310245328,0.094423,60093.0,60092.0,0.283286]
["bitfinex","BTCUSD",1726310245555,0.094423,60093.0,60092.0,0.30700607]
["bitfinex","BTCUSD",1726310246242,0.003823,60093.0,60092.0,0.30700607]
["bitfinex","BTCUSD",1726310247843,0.01892848,60093.0,60092.0,0.30700607]
["bitfinex","BTCUSD",1726310248067,0.003823,60093.0,60092.0,0.30700607]
["bitfinex","BTCUSD",1726310248738,0.003823,60093.0,60092.0,0.30700585]
["bitfinex","BTCUSD",1726310252172,0.003823,60093.0,60092.0,0.30865185]
["bitfinex","BTCUSD",1726310253106,0.003823,60093.0,60092.0,0.30865164]
["bitfinex","BTCUSD",1726310255449,0.003823,60093.0,60092.0,0.28493178]
["bitfinex","BTCUSD",1726310255684,0.003823,60093.0,60092.0,0.30865348]
["bitfinex","BTCUSD",1726310256634,0.003823,60093.0,60092.0,0.28493178]
["bitfinex","BTCUSD",1726310256873,0.003823,60093.0,60092.0,0.30865558]
["bitfinex","BTCUSD",1726310258948,0.003823,60093.0,60092.0,0.30768017]
["bitfinex","BTCUSD",1726310260073,0.097223,60093.0,60092.0,0.30768017]
["bitfinex","BTCUSD",1726310260539,0.11253973,60093.0,60092.0,0.30768017]
["bitfinex","BTCUSD",1726310263604,0.11253973,60093.0,60092.0,0.30768571]
["bitfinex","BTCUSD",1726310263819,0.11253973,60093.0,60092.0,0.30770012]
["bitfinex","BTCUSD",1726310268802,0.11253973,60093.0,60092.0,0.3076959]
["bitfinex","BTCUSD",1726310278643,0.11253973,60093.0,60092.0,0.28396656]
["bitfinex","BTCUSD",1726310278855,0.11253973,60093.0,60092.0,0.30769773]
["bitfinex","BTCUSD",1726310279932,0.11246743,60093.0,60092.0,0.30769773]
["bitfinex","BTCUSD",1726310280142,0.28370324,60093.0,60092.0,0.30769773]
["bitfinex","BTCUSD",1726310280367,1.31064449,60093.0,60092.0,0.40896603]
["bitfinex","BTCUSD",1726310280581,1.57689749,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726310280828,1.86169049,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726310281456,1.85869049,60093.0,60092.0,0.001646]
["bitfinex","BTCUSD",1726310281666,1.86269049,60093.0,60092.0,0.002646]
["bitfinex","BTCUSD",1726310281924,0.961903,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726310282188,1.32637881,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726310282423,1.34169516,60092.0,60091.0,0.001646]
["bitfinex","BTCUSD",1726310283021,0.66571,60086.0,60085.0,0.001646]
["bitfinex","BTCUSD",1726310283232,0.307846,60084.0,60075.0,0.03771881]
["bitfinex","BTCUSD",1726310283479,1.03436954,60084.0,60075.0,0.03771881]
["bitfinex","BTCUSD",1726310283663,1.3159415,60084.0,60075.0,0.03771881]
["bitfinex","BTCUSD",1726310284526,1.3199415,60084.0,60083.0,0.002646]
["bitfinex","BTCUSD",1726310285669,1.3279415,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310286523,1.4279415,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310288433,1.8620676,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310289072,1.8920676,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310291766,1.8620676,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310291975,1.85790587,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310292185,1.97294202,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310292604,1.59161287,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310292826,1.70664902,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310313500,0.99936302,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310314751,1.26565602,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310317093,1.53194902,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310317320,1.70524902,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310335096,1.97154202,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310341492,1.79824202,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310344535,1.26565602,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310344786,0.75118087,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310345238,0.88432687,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310346715,0.99936302,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310347559,0.86621702,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310348668,0.87364342,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310349739,0.75860727,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310352045,0.75060727,60084.0,60083.0,0.093646]
["bitfinex","BTCUSD",1726310352294,0.75360727,60084.0,60083.0,0.093646]
["bitfinex","BTCUSD",1726310352550,0.75660727,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310353688,0.32248117,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310354145,0.31548117,60084.0,60083.0,0.093646]
["bitfinex","BTCUSD",1726310354390,0.32048117,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310359773,0.32048117,60084.0,60083.0,0.093646]
["bitfinex","BTCUSD",1726310359774,0.31748117,60084.0,60083.0,0.093646]
["bitfinex","BTCUSD",1726310360218,0.31748117,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310360219,0.32048117,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310360616,0.31548117,60084.0,60083.0,0.093646]
["bitfinex","BTCUSD",1726310361037,0.32148117,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310361257,0.32148117,60084.0,60083.0,0.093646]
["bitfinex","BTCUSD",1726310361471,0.31248117,60084.0,60083.0,0.092646]
["bitfinex","BTCUSD",1726310361676,0.31548117,60084.0,60083.0,0.093646]
["bitfinex","BTCUSD",1726310361885,0.32148117,60084.0,60083.0,0.094646]
["bitfinex","BTCUSD",1726310370129,0.32148117,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310392119,0.32753713,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310395493,0.32753713,60084.0,60083.0,0.05364842]
["bitfinex","BTCUSD",1726310399888,0.32753713,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310400107,0.33169824,60084.0,60083.0,0.05365982]
["bitfinex","BTCUSD",1726310400332,0.46068313,60084.0,60083.0,0.05365982]
["bitfinex","BTCUSD",1726310400819,0.32753713,60084.0,60083.0,0.05365982]
["bitfinex","BTCUSD",1726310401044,0.46068313,60084.0,60083.0,0.05365982]
["bitfinex","BTCUSD",1726310401251,0.32753713,60084.0,60083.0,0.05365982]
["bitfinex","BTCUSD",1726310401467,0.46068313,60084.0,60083.0,0.05365982]
["bitfinex","BTCUSD",1726310401912,0.99326913,60084.0,60083.0,0.05365982]
["bitfinex","BTCUSD",1726310402385,1.20820528,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310402880,1.28470528,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310403754,1.55099828,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310405141,1.54799828,60084.0,60083.0,0.002646]
["bitfinex","BTCUSD",1726310405349,1.55099828,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310405829,1.54799828,60084.0,60083.0,0.002646]
["bitfinex","BTCUSD",1726310406034,1.55099828,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310406279,1.54499828,60084.0,60083.0,0.002646]
["bitfinex","BTCUSD",1726310406732,1.99312438,60084.0,60083.0,0.003646]
["bitfinex","BTCUSD",1726310407134,1.97912438,60084.0,60083.0,0.002646]
["bitfinex","BTCUSD",1726310407356,1.99312438,60084.0,60083.0,0.002646]
["bitfinex","BTCUSD",1726310415713,2.28941738,60084.0,60083.0,0.002646]
["bitfinex","BTCUSD",1726310416208,2.29141738,60084.0,60083.0,0.002646]
["bitfinex","BTCUSD",1726310417347,1.01381615,60069.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726310417566,1.00490791,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726310417785,1.15210597,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726310418440,0.88574197,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726310418654,0.88574197,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726310418873,1.05281523,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726310419084,1.31917923,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726310419311,1.06481523,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726310419527,1.05281523,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726310420209,1.06481523,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726310420626,1.06481523,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310421090,1.06481523,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726310421292,1.16481523,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310421540,1.17881523,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310426540,0.91245123,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310426761,1.17881523,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310427710,0.91245123,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310430809,0.77926923,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310431058,0.89430538,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310431998,0.8828598,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310439584,0.76782365,60068.0,60067.0,0.180246]
["bitfinex","BTCUSD",1726310445049,0.33369755,60068.0,60067.0,0.180246]
["bitfinex","BTCUSD",1726310449541,0.33369755,60068.0,60067.0,0.099146]
["bitfinex","BTCUSD",1726310451158,0.76782365,60068.0,60067.0,0.099146]
["bitfinex","BTCUSD",1726310455620,0.76782365,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310455835,0.90100565,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310456030,1.0160418,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310456258,0.8828598,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310456469,1.2824058,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310458075,1.6485698,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310458318,1.3822058,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310458763,1.40831705,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310460087,1.3822058,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310463702,1.40831721,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310464371,1.3822058,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310467493,1.40831731,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310467735,1.3822058,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310469832,1.0160418,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310470052,0.76782365,60068.0,60067.0,0.094446]
["bitfinex","BTCUSD",1726310475001,0.8828598,60068.0,60067.0,0.094446]
["bitfinex","BTCUSD",1726310478611,0.8828598,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310480904,1.0160418,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310481124,0.8828598,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310481340,1.0160418,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310481983,0.8828598,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310482414,1.0160418,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310490962,0.8828598,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310491435,1.0160418,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310501992,1.2824058,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310505135,1.29256574,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310505587,1.02620174,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310507831,0.89301974,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726310508037,0.77798359,60068.0,60067.0,0.096146]
["bitfinex","BTCUSD",1726310508248,0.77798359,60068.0,60067.0,0.14614897]
["bitfinex","BTCUSD",1726310508464,0.91116559,60068.0,60067.0,0.14614897]
["bitfinex","BTCUSD",1726310509598,0.77798359,60068.0,60067.0,0.14614897]
["bitfinex","BTCUSD",1726310509816,0.77798359,60068.0,60067.0,0.14614443]
["bitfinex","BTCUSD",1726310511153,0.77798359,60068.0,60067.0,0.14614335]
["bitfinex","BTCUSD",1726310512477,0.77798359,60068.0,60067.0,0.096146]
["bitfinex","BTCUSD",1726310526395,0.76782365,60068.0,60067.0,0.4760424]
["bitfinex","BTCUSD",1726310526639,0.74990191,60068.0,60067.0,0.47604064]
["bitfinex","BTCUSD",1726310526867,0.76051425,60068.0,60067.0,0.50106662]
["bitfinex","BTCUSD",1726310527098,0.64651425,60068.0,60067.0,0.50006662]
["bitfinex","BTCUSD",1726310527324,0.65651425,60068.0,60067.0,0.37606614]
["bitfinex","BTCUSD",1726310527790,0.21238815,60068.0,60067.0,0.37506614]
["bitfinex","BTCUSD",1726310528279,0.21938815,60068.0,60067.0,0.37424539]
["bitfinex","BTCUSD",1726310528499,0.20738815,60068.0,60067.0,0.49916509]
["bitfinex","BTCUSD",1726310528728,0.20538815,60068.0,60067.0,0.49816509]
["bitfinex","BTCUSD",1726310528960,0.17123581,60068.0,60067.0,0.49816509]
["bitfinex","BTCUSD",1726310529195,0.20039563,60068.0,60067.0,0.49816509]
["bitfinex","BTCUSD",1726310529410,0.20239563,60068.0,60067.0,0.47316573]
["bitfinex","BTCUSD",1726310529876,0.17323581,60068.0,60067.0,0.37324539]
["bitfinex","BTCUSD",1726310530130,0.20639563,60068.0,60067.0,0.37244539]
["bitfinex","BTCUSD",1726310530355,0.20639563,60068.0,60067.0,0.47226629]
["bitfinex","BTCUSD",1726310530820,0.20639563,60068.0,60067.0,0.47216629]
["bitfinex","BTCUSD",1726310531052,0.20639563,60068.0,60067.0,0.47136629]
["bitfinex","BTCUSD",1726310531296,0.20639563,60068.0,60067.0,0.47126629]
["bitfinex","BTCUSD",1726310531559,0.17723581,60068.0,60067.0,0.47126629]
["bitfinex","BTCUSD",1726310531798,0.20639563,60068.0,60067.0,0.47106629]
["bitfinex","BTCUSD",1726310532037,0.20639563,60068.0,60067.0,0.37044539]
["bitfinex","BTCUSD",1726310532479,0.20639563,60068.0,60067.0,0.37024539]
["bitfinex","BTCUSD",1726310532715,0.20639563,60068.0,60067.0,0.44477063]
["bitfinex","BTCUSD",1726310532952,0.20639563,60068.0,60067.0,0.44447063]
["bitfinex","BTCUSD",1726310533187,0.20639563,60068.0,60067.0,0.36954539]
["bitfinex","BTCUSD",1726310533422,0.20639563,60068.0,60067.0,0.36924539]
["bitfinex","BTCUSD",1726310533855,0.20639563,60068.0,60067.0,0.44416648]
["bitfinex","BTCUSD",1726310534083,0.20639563,60068.0,60067.0,0.4441665]
["bitfinex","BTCUSD",1726310534307,0.20639563,60068.0,60067.0,0.16589011]
["bitfinex","BTCUSD",1726310534801,0.20639563,60068.0,60067.0,0.445002]
["bitfinex","BTCUSD",1726310535019,0.20639563,60068.0,60067.0,0.16589011]
["bitfinex","BTCUSD",1726310535248,0.20639563,60068.0,60067.0,0.44504226]
["bitfinex","BTCUSD",1726310535462,0.20639563,60068.0,60067.0,0.44503698]
["bitfinex","BTCUSD",1726310535909,0.20639563,60068.0,60067.0,0.37012115]
["bitfinex","BTCUSD",1726310536148,0.20639563,60068.0,60067.0,0.44503669]
["bitfinex","BTCUSD",1726310536371,0.20639563,60068.0,60067.0,0.44496927]
["bitfinex","BTCUSD",1726310536607,0.20639563,60068.0,60067.0,0.16588454]
["bitfinex","BTCUSD",1726310536826,0.20639563,60068.0,60067.0,0.44496605]
["bitfinex","BTCUSD",1726310537504,0.20639563,60068.0,60067.0,0.16588454]
["bitfinex","BTCUSD",1726310537966,0.20639563,60068.0,60067.0,0.090969]
["bitfinex","BTCUSD",1726310539571,0.20639563,60068.0,60067.0,0.14091076]
["bitfinex","BTCUSD",1726310542091,0.20639563,60068.0,60067.0,0.090969]
["bitfinex","BTCUSD",1726310544412,0.28279563,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310544654,0.20639563,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310544862,0.20639563,60068.0,60067.0,0.05076595]
["bitfinex","BTCUSD",1726310548043,0.20639563,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310548272,0.20639563,60068.0,60067.0,0.05076959]
["bitfinex","BTCUSD",1726310549621,0.20639563,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310550694,0.33957763,60068.0,60067.0,0.05077603]
["bitfinex","BTCUSD",1726310551599,0.20639563,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310553557,0.20639563,60068.0,60067.0,0.0757359]
["bitfinex","BTCUSD",1726310557845,0.20804163,60068.0,60067.0,0.0757359]
["bitfinex","BTCUSD",1726310559822,0.20804163,60068.0,60067.0,0.35553867]
["bitfinex","BTCUSD",1726310560034,0.20804163,60068.0,60067.0,0.0757359]
["bitfinex","BTCUSD",1726310560456,0.20804163,60068.0,60067.0,0.35554063]
["bitfinex","BTCUSD",1726310562672,0.20804163,60068.0,60067.0,0.35559757]
["bitfinex","BTCUSD",1726310565549,0.20804163,60068.0,60067.0,0.28063787]
["bitfinex","BTCUSD",1726310567644,0.32307778,60068.0,60067.0,0.28063787]
["bitfinex","BTCUSD",1726310567863,0.45625978,60068.0,60067.0,0.28063787]
["bitfinex","BTCUSD",1726310569205,0.89038588,60068.0,60067.0,0.28063787]
["bitfinex","BTCUSD",1726310571192,0.89038588,60068.0,60067.0,0.28064161]
["bitfinex","BTCUSD",1726310571400,0.89038588,60068.0,60067.0,0.38063162]
["bitfinex","BTCUSD",1726310572254,1.15674988,60068.0,60067.0,0.28064161]
["bitfinex","BTCUSD",1726310572468,0.89038588,60068.0,60067.0,0.28064161]
["bitfinex","BTCUSD",1726310572689,0.89038588,60068.0,60067.0,0.35564183]
["bitfinex","BTCUSD",1726310572900,1.25384988,60068.0,60067.0,0.35564183]
["bitfinex","BTCUSD",1726310573550,1.78657788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310573757,1.86667788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310573984,1.88401788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310574209,1.88201788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310574445,1.98201788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310574657,1.99401788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310574880,1.99001788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310575100,2.02001788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310575334,2.02101788,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310575772,2.00801788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310576212,2.02201788,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310576639,2.02201788,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310576853,2.02201788,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310577088,2.03601788,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310577324,2.05001788,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310577540,2.02201788,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310577993,2.03601788,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310578387,2.06213055,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310579019,2.06213055,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310579020,2.04813055,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726310579268,2.06213055,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310581160,2.03601788,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310585227,2.04269188,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310589694,2.36446714,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310589929,2.30905588,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726310592749,2.30905588,60068.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310592750,0.799158,60063.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310592963,0.29043512,60062.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310593199,0.33715777,60062.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310593904,0.33299461,60062.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310594123,1.26952578,60062.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310594562,1.27936261,60062.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310594781,1.37936261,60062.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310595057,0.99793546,60062.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310595260,1.11297161,60062.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310595920,1.11297161,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310596540,1.11297161,60062.0,60061.0,0.001646]
["bitfinex","BTCUSD",1726310596745,1.12697161,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310598707,1.55747471,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310600013,1.56778629,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310601808,1.30139529,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310605682,0.78677314,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310605916,0.90180929,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310606143,1.03500429,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310606371,1.30139529,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310617237,1.56778629,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310622816,2.06385993,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310623032,2.00757729,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310626251,1.83417729,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310626866,1.92807729,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310629929,1.66168629,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310630129,1.56778629,60062.0,60061.0,0.002646]
["bitfinex","BTCUSD",1726310636086,1.56778629,60062.0,60053.0,0.14455309]
["bitfinex","BTCUSD",1726310636087,0.133205,60058.0,60054.0,0.0787]
["bitfinex","BTCUSD",1726310636331,0.11503615,60055.0,60054.0,0.0787]
["bitfinex","BTCUSD",1726310636552,0.30361196,60055.0,60054.0,0.0787]
["bitfinex","BTCUSD",1726310636759,0.33277156,60055.0,60054.0,0.0787]
["bitfinex","BTCUSD",1726310636974,0.43277156,60055.0,60054.0,0.0787]
["bitfinex","BTCUSD",1726310637436,0.43277156,60055.0,60054.0,0.0797]
["bitfinex","BTCUSD",1726310637865,0.43877156,60055.0,60054.0,0.0787]
["bitfinex","BTCUSD",1726310638095,0.133213,60054.0,60052.0,0.05000659]
["bitfinex","BTCUSD",1726310638332,0.44677156,60055.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310638333,0.20038943,60053.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310638580,0.20038943,60053.0,60051.0,0.07898733]
["bitfinex","BTCUSD",1726310639025,0.20038943,60053.0,60052.0,0.16791063]
["bitfinex","BTCUSD",1726310639249,0.20038943,60053.0,60052.0,0.44727772]
["bitfinex","BTCUSD",1726310639464,0.20038943,60053.0,60052.0,0.52597772]
["bitfinex","BTCUSD",1726310639668,0.20438943,60053.0,60052.0,0.52597772]
["bitfinex","BTCUSD",1726310639921,0.30438943,60053.0,60052.0,0.1716]
["bitfinex","BTCUSD",1726310640143,0.30438943,60053.0,60052.0,0.52606852]
["bitfinex","BTCUSD",1726310641043,0.30038943,60053.0,60052.0,0.52706852]
["bitfinex","BTCUSD",1726310641269,0.30438943,60053.0,60052.0,0.52706852]
["bitfinex","BTCUSD",1726310641487,0.30438943,60053.0,60052.0,0.52689152]
["bitfinex","BTCUSD",1726310641703,0.30438943,60053.0,60052.0,0.52789152]
["bitfinex","BTCUSD",1726310641935,0.31038943,60053.0,60052.0,0.52789152]
["bitfinex","BTCUSD",1726310643507,0.31038943,60053.0,60052.0,0.5278434]
["bitfinex","BTCUSD",1726310645990,0.31038943,60053.0,60052.0,0.45283603]
["bitfinex","BTCUSD",1726310646717,1.32163853,60053.0,60052.0,0.001823]
["bitfinex","BTCUSD",1726310646964,0.74089253,60053.0,60052.0,0.001823]
["bitfinex","BTCUSD",1726310647167,0.72870053,60053.0,60052.0,0.001823]
["bitfinex","BTCUSD",1726310647373,0.74604053,60053.0,60052.0,0.001823]
["bitfinex","BTCUSD",1726310647641,0.72470053,60053.0,60052.0,0.001823]
["bitfinex","BTCUSD",1726310647879,0.73570053,60053.0,60052.0,0.001823]
["bitfinex","BTCUSD",1726310648098,0.72970053,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310648527,0.73070053,60053.0,60052.0,0.001823]
["bitfinex","BTCUSD",1726310648974,0.74970053,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310650741,0.75870053,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310650972,0.74870053,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310651188,0.75870053,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310651839,0.32819743,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310652917,0.46141243,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310653135,0.32819743,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310653346,0.46141243,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310653963,0.46305843,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310654387,0.32984343,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310654822,0.32984343,60053.0,60052.0,0.182823]
["bitfinex","BTCUSD",1726310661699,0.32984343,60053.0,60052.0,0.083923]
["bitfinex","BTCUSD",1726310663683,0.44487958,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310672186,0.43587958,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310672405,0.43787958,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310672629,0.45087958,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310672836,0.33584343,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310673273,0.32384343,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310673495,0.33784343,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310674783,0.32384343,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310674993,0.33584343,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310692720,0.43264343,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310695145,0.90758943,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310695358,1.17402043,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310696728,1.44045143,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310697836,1.17402043,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310699377,1.18442659,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310699623,1.00192043,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310701429,1.17402043,60053.0,60052.0,0.000823]
["bitfinex","BTCUSD",1726310701682,1.03680015,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310701910,1.20803596,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310702145,1.24976242,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310702368,1.34976242,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310702840,1.63919742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310703085,1.81129742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310703571,1.79929742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310703802,1.78829742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310704053,1.81629742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310704502,1.80229742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310705394,1.78829742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310705612,1.80229742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310705804,1.81629742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310706222,1.80229742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310706439,1.78829742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310706693,1.81629742,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310708043,2.24680052,60052.0,60051.0,0.0039767]
["bitfinex","BTCUSD",1726310712447,2.24680052,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310714346,2.2729187,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310715173,2.24680052,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310724396,2.24844652,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310725753,2.27844652,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310732237,2.54488152,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310735607,2.57100131,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310736082,2.56500778,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310740384,2.56700778,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310741262,2.53888799,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310742349,2.54088799,60052.0,60051.0,0.0047997]
["bitfinex","BTCUSD",1726310742837,1.483918,60039.0,60038.0,0.001646]
["bitfinex","BTCUSD",1726310743089,0.781242,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310743311,1.67503684,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310743524,1.69601004,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310743753,1.61944501,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310743990,1.71148116,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310744210,1.65148116,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310744439,1.68148116,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310744896,1.71148116,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310745332,1.53644501,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310745544,1.65148116,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310745779,1.67948116,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310746075,1.71599849,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310746281,2.13250159,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310746510,2.20850159,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310746931,2.20650159,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310747141,2.30650159,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310747581,2.29450159,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310747784,2.37670159,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310748784,2.36270159,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310749203,2.37670159,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310749404,2.39070159,60038.0,60037.0,0.001646]
["bitfinex","BTCUSD",1726310750061,1.291259,60037.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726310750271,1.48349481,60037.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726310750476,1.50444821,60037.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726310751142,1.61112521,60037.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726310752238,1.60912521,60037.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726310752472,2.03962831,60037.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726310752909,2.06762831,60037.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726310753290,2.16712831,60037.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726310753500,2.16912831,60037.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726310754189,1.50585315,60034.0,60033.0,0.0039767]
["bitfinex","BTCUSD",1726310754407,1.69808896,60034.0,60033.0,0.0039767]
["bitfinex","BTCUSD",1726310754619,1.71904419,60034.0,60033.0,0.0039767]
["bitfinex","BTCUSD",1726310755066,1.81904419,60034.0,60033.0,0.0039767]
["bitfinex","BTCUSD",1726310756571,1.83304419,60034.0,60033.0,0.0039767]
["bitfinex","BTCUSD",1726310756820,1.84704419,60034.0,60033.0,0.0039767]
["bitfinex","BTCUSD",1726310757032,1.87317327,60034.0,60033.0,0.0039767]
["bitfinex","BTCUSD",1726310757704,1.95397327,60034.0,60033.0,0.0039767]
["bitfinex","BTCUSD",1726310758368,2.35834729,60034.0,60033.0,0.0039767]
["bitfinex","BTCUSD",1726310758842,0.24831315,60025.0,60024.0,0.003209]
["bitfinex","BTCUSD",1726310759067,1.38732777,60025.0,60024.0,0.003209]
["bitfinex","BTCUSD",1726310759294,1.69580714,60025.0,60024.0,0.003209]
["bitfinex","BTCUSD",1726310759522,1.96236214,60025.0,60024.0,0.003209]
["bitfinex","BTCUSD",1726310759960,1.96236214,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310760418,2.09186214,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310760631,1.98819643,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310760847,2.00219643,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310761276,2.10219643,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310761962,2.08819643,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310762205,2.10219643,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310762462,1.70460528,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310762690,1.17149528,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310762956,0.32716018,60025.0,60024.0,0.180632]
["bitfinex","BTCUSD",1726310763176,0.34116018,60025.0,60024.0,0.180632]
["bitfinex","BTCUSD",1726310763679,0.12092437,60025.0,60024.0,0.29566815]
["bitfinex","BTCUSD",1726310763931,0.04892437,60025.0,60024.0,0.29566815]
["bitfinex","BTCUSD",1726310764174,0.03492437,60025.0,60024.0,0.29566815]
["bitfinex","BTCUSD",1726310764407,0.014,60025.0,60024.0,0.18396343]
["bitfinex","BTCUSD",1726310765139,0.014,60025.0,60024.0,0.180632]
["bitfinex","BTCUSD",1726310765400,0.133255,60035.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310765643,0.30449381,60034.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310765875,0.32540921,60034.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310766083,0.34640921,60034.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310766585,0.44640921,60034.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310766819,0.31315121,60034.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310767255,0.33615121,60034.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310769688,0.03,60031.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310769913,0.17123581,60030.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310770135,0.21314266,60030.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310772814,0.22714266,60030.0,60029.0,0.0755]
["bitfinex","BTCUSD",1726310773270,0.22714266,60030.0,60029.0,0.076323]
["bitfinex","BTCUSD",1726310775461,0.36040866,60030.0,60029.0,0.076323]
["bitfinex","BTCUSD",1726310776149,0.55250898,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310776378,0.81904198,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310776584,1.08557498,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310777039,1.35210798,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310777928,1.45210798,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310781904,1.88261108,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310783232,1.61607808,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310788054,2.05311108,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310788807,2.04611108,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310789036,2.06011108,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310789525,2.03911108,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310789766,2.06711108,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310790713,2.05311108,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310790938,2.06711108,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310792772,2.33364408,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310794215,2.33564408,60030.0,60029.0,0.000823]
["bitfinex","BTCUSD",1726310795901,1.319997,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310796161,1.76283313,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310796402,1.72800966,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310797121,1.74200966,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310797398,1.84200966,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310797676,1.85600966,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310798385,1.84200966,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310798847,1.85800966,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310799551,1.84400966,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310799834,2.28851276,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310800561,2.26051276,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310800806,2.27451276,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310801284,2.28851276,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310801738,2.27451276,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310802205,2.27251276,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310802888,2.28651276,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310803813,2.29662588,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310804434,2.32275928,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310806195,2.32943828,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310811788,2.30330488,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310812860,2.30530488,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310813111,2.30330488,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310813745,2.22380488,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310814208,2.21369176,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310814649,2.13649207,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310814865,2.16262553,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310817262,2.25372553,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310821082,2.22759207,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310821755,2.30729207,60025.0,60024.0,0.004032]
["bitfinex","BTCUSD",1726310821978,0.666532,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726310822202,0.97415495,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726310822429,1.00828881,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726310822953,1.10828881,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726310823097,1.37490181,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726310823332,1.38890181,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726310823555,1.40290181,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726310824025,1.40040181,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726310826326,1.83090491,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726310827950,1.83090491,60012.0,59994.0,0.079]
["bitfinex","BTCUSD",1726310827951,0.666655,60001.0,59994.0,0.079]
["bitfinex","BTCUSD",1726310828186,1.21993995,60001.0,59994.0,0.079]
["bitfinex","BTCUSD",1726310828426,1.21993995,60001.0,59991.0,0.079923]
["bitfinex","BTCUSD",1726310828427,1.70145416,60001.0,59991.0,0.079923]
["bitfinex","BTCUSD",1726310828651,1.8168413,60001.0,59991.0,0.079923]
["bitfinex","BTCUSD",1726310828840,1.8168413,60001.0,59995.0,0.0952]
["bitfinex","BTCUSD",1726310830528,1.8448413,60001.0,59995.0,0.0952]
["bitfinex","BTCUSD",1726310830777,1.3115173,60001.0,60000.0,0.0987358]
["bitfinex","BTCUSD",1726310830987,1.2975173,60001.0,60000.0,0.0987358]
["bitfinex","BTCUSD",1726310831231,0.8810142,60001.0,60000.0,0.0987358]
["bitfinex","BTCUSD",1726310831462,0.8810142,60001.0,60000.0,0.1911358]
["bitfinex","BTCUSD",1726310831685,0.36563406,60001.0,60000.0,0.1911358]
["bitfinex","BTCUSD",1726310833638,0.34463406,60001.0,60000.0,0.1911358]
["bitfinex","BTCUSD",1726310833845,0.04539825,60001.0,60000.0,0.30652294]
["bitfinex","BTCUSD",1726310834057,0.05939825,60001.0,60000.0,0.1911358]
["bitfinex","BTCUSD",1726310834311,0.026,60001.0,60000.0,0.1911358]
["bitfinex","BTCUSD",1726310834551,0.014,60001.0,60000.0,0.2141358]
["bitfinex","BTCUSD",1726310835441,0.003,60001.0,60000.0,0.2141358]
["bitfinex","BTCUSD",1726310835909,0.007,60001.0,60000.0,0.2141358]
["bitfinex","BTCUSD",1726310837226,0.004,60001.0,60000.0,0.2141358]
["bitfinex","BTCUSD",1726310837436,0.007,60001.0,60000.0,0.2141358]
["bitfinex","BTCUSD",1726310837673,0.1,60008.0,60000.0,0.2141358]
["bitfinex","BTCUSD",1726310837857,0.17123581,60007.0,60001.0,0.023]
["bitfinex","BTCUSD",1726310838087,0.19230178,60006.0,60001.0,0.023]
["bitfinex","BTCUSD",1726310838310,0.04540129,60005.0,60001.0,0.023]
["bitfinex","BTCUSD",1726310838565,0.07144129,60005.0,60001.0,0.023]
["bitfinex","BTCUSD",1726310838924,0.07144129,60005.0,60002.0,0.081]
["bitfinex","BTCUSD",1726310840827,0.07844129,60005.0,60002.0,0.081]
["bitfinex","BTCUSD",1726310841052,0.08544129,60005.0,60002.0,0.081]
["bitfinex","BTCUSD",1726310842562,0.133326,60003.0,60002.0,0.081]
["bitfinex","BTCUSD",1726310842771,0.13333,60002.0,60000.0,0.1101358]
["bitfinex","BTCUSD",1726310843011,0.36353759,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310843210,1.07559284,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310843352,0.80893084,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310844380,0.81393084,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310844601,0.83997084,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310845281,0.83797084,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310846032,0.83497084,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310846266,0.84397084,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310846670,0.82497084,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310847089,0.83897084,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310847305,0.84797084,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310847524,1.55359484,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310847954,1.56759484,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310848397,1.66759484,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310848679,1.47529306,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310848897,1.65622932,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310849548,1.65822932,60001.0,60000.0,0.0177358]
["bitfinex","BTCUSD",1726310849779,0.032,59999.0,59998.0,0.001]
["bitfinex","BTCUSD",1726310850012,0.59234678,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310850231,0.76358259,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310850451,1.330958,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310850669,1.356998,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310852219,1.370998,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310852482,1.484998,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310853143,1.218301,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310854738,1.24444577,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310855005,1.218301,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310855880,1.6488041,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310858993,1.65923238,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310859208,1.6488041,59993.0,59992.0,0.000823]
["bitfinex","BTCUSD",1726310860990,1.6488041,59993.0,59991.0,0.000923]
["bitfinex","BTCUSD",1726310860991,0.163377,59980.0,59979.0,0.0039767]
["bitfinex","BTCUSD",1726310861202,1.08646459,59980.0,59979.0,0.0039767]
["bitfinex","BTCUSD",1726310861448,1.38710494,59980.0,59979.0,0.0039767]
["bitfinex","BTCUSD",1726310861674,1.24650007,59980.0,59979.0,0.0039767]
["bitfinex","BTCUSD",1726310862104,1.22034994,59980.0,59979.0,0.0039767]
["bitfinex","BTCUSD",1726310862319,0.03,59979.0,59956.0,0.29953344]
["bitfinex","BTCUSD",1726310862528,0.19230178,59969.0,59956.0,0.29984972]
["bitfinex","BTCUSD",1726310862738,0.17123581,59968.0,59955.0,0.002089]
["bitfinex","BTCUSD",1726310862952,0.20507915,59968.0,59955.0,0.002089]
["bitfinex","BTCUSD",1726310863397,0.1,59967.0,59955.0,0.002089]
["bitfinex","BTCUSD",1726310863621,0.17123581,59966.0,59955.0,0.002089]
["bitfinex","BTCUSD",1726310863905,0.20505843,59966.0,59956.0,0.023]
["bitfinex","BTCUSD",1726310864536,0.23109843,59966.0,59956.0,0.023]
["bitfinex","BTCUSD",1726310864971,0.24236861,59966.0,59956.0,0.023]
["bitfinex","BTCUSD",1726310865196,0.1,59965.0,59956.0,0.023]
["bitfinex","BTCUSD",1726310865437,0.29727581,59965.0,59958.0,0.023]
["bitfinex","BTCUSD",1726310865875,0.04509281,59964.0,59958.0,0.023]
["bitfinex","BTCUSD",1726310867242,0.05109281,59964.0,59958.0,0.023]
["bitfinex","BTCUSD",1726310867470,0.05609281,59964.0,59958.0,0.023]
["bitfinex","BTCUSD",1726310867723,1.00054196,59959.0,59955.0,0.002089]
["bitfinex","BTCUSD",1726310867994,0.17123581,59963.0,59955.0,0.002089]
["bitfinex","BTCUSD",1726310867995,0.40733278,59956.0,59955.0,0.002089]
["bitfinex","BTCUSD",1726310868220,0.19230178,59951.0,59950.0,0.018881]
["bitfinex","BTCUSD",1726310868446,0.36353759,59951.0,59950.0,0.018881]
["bitfinex","BTCUSD",1726310868682,0.40854527,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310869194,0.54198727,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310869864,0.40854527,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310870317,0.55498727,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310870535,0.58102727,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310870764,0.26928349,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310870981,0.09804768,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310871223,0.09804768,59951.0,59950.0,0.096481]
["bitfinex","BTCUSD",1726310871458,0.09804768,59951.0,59950.0,0.119481]
["bitfinex","BTCUSD",1726310871699,0.027,59951.0,59950.0,0.119481]
["bitfinex","BTCUSD",1726310871928,0.014,59951.0,59950.0,0.119481]
["bitfinex","BTCUSD",1726310872137,0.028,59951.0,59950.0,0.12281635]
["bitfinex","BTCUSD",1726310872568,0.014,59951.0,59950.0,0.12281635]
["bitfinex","BTCUSD",1726310873046,0.1,59963.0,59951.0,0.023]
["bitfinex","BTCUSD",1726310873286,0.17123581,59962.0,59952.0,0.00333531]
["bitfinex","BTCUSD",1726310873533,0.19230178,59952.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310873742,0.17123581,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310874177,0.22715161,59951.0,59950.0,0.014881]
["bitfinex","BTCUSD",1726310874502,0.21615161,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310874728,0.31615161,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310874957,0.44959361,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310875419,0.31615161,59951.0,59950.0,0.014881]
["bitfinex","BTCUSD",1726310875633,0.34219161,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310875877,0.35319161,59951.0,59950.0,0.014881]
["bitfinex","BTCUSD",1726310876342,0.36619161,59951.0,59950.0,0.014881]
["bitfinex","BTCUSD",1726310877013,0.49963361,59951.0,59950.0,0.014881]
["bitfinex","BTCUSD",1726310877240,0.36619161,59951.0,59950.0,0.014881]
["bitfinex","BTCUSD",1726310877464,0.1839558,59951.0,59950.0,0.013881]
["bitfinex","BTCUSD",1726310877695,0.1849558,59951.0,59950.0,0.014881]
["bitfinex","BTCUSD",1726310878173,0.1579158,59951.0,59950.0,0.036881]
["bitfinex","BTCUSD",1726310878415,0.0459158,59951.0,59950.0,0.037881]
["bitfinex","BTCUSD",1726310878646,0.0519158,59951.0,59950.0,0.036881]
["bitfinex","BTCUSD",1726310879112,0.0449158,59951.0,59950.0,0.036881]
["bitfinex","BTCUSD",1726310879587,0.0479158,59951.0,59950.0,0.036881]
["bitfinex","BTCUSD",1726310880063,0.0479158,59951.0,59950.0,0.04021649]
["bitfinex","BTCUSD",1726310880759,0.003,59951.0,59950.0,0.04021649]
["bitfinex","BTCUSD",1726310880994,0.003,59951.0,59950.0,0.036881]
["bitfinex","BTCUSD",1726310881222,0.001,59951.0,59950.0,0.036881]
["bitfinex","BTCUSD",1726310881435,0.003,59951.0,59950.0,0.036881]
["bitfinex","BTCUSD",1726310881643,0.003,59951.0,59950.0,0.039881]
["bitfinex","BTCUSD",1726310881904,0.03,59952.0,59951.0,0.023]
["bitfinex","BTCUSD",1726310884936,0.032,59952.0,59951.0,0.023]
["bitfinex","BTCUSD",1726310885148,0.036,59952.0,59951.0,0.023]
["bitfinex","BTCUSD",1726310885589,0.07692964,59952.0,59951.0,0.023]
["bitfinex","BTCUSD",1726310885824,0.07492964,59952.0,59951.0,0.023]
["bitfinex","BTCUSD",1726310886036,0.07892964,59952.0,59951.0,0.023]
["bitfinex","BTCUSD",1726310886297,0.07892964,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310886746,0.08057564,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310887207,0.08257564,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310887609,0.08217411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310890776,0.07617411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310891172,0.08217411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310891625,0.08417411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310892046,0.08017411,59952.0,59951.0,0.04673359]
["bitfinex","BTCUSD",1726310892465,0.07617411,59952.0,59951.0,0.04673359]
["bitfinex","BTCUSD",1726310892697,0.08017411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310893121,0.15767411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310893333,0.08217411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310893588,0.08017411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310894047,0.07817411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310894250,0.08217411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310896870,0.08217411,59952.0,59951.0,0.04675761]
["bitfinex","BTCUSD",1726310897090,0.08217411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310897333,0.08217411,59952.0,59951.0,0.04675759]
["bitfinex","BTCUSD",1726310897493,0.08217411,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310897752,0.08217411,59952.0,59951.0,0.04675632]
["bitfinex","BTCUSD",1726310898161,0.08217411,59952.0,59951.0,0.000823]
["bitfinex","BTCUSD",1726310899415,0.08217411,59952.0,59951.0,0.046765]
["bitfinex","BTCUSD",1726310900139,0.03724447,59952.0,59951.0,0.046765]
["bitfinex","BTCUSD",1726310900549,0.08216707,59952.0,59951.0,0.046765]
["bitfinex","BTCUSD",1726310900700,0.03724447,59952.0,59951.0,0.046765]
["bitfinex","BTCUSD",1726310901127,0.03724447,59952.0,59951.0,0.023823]
["bitfinex","BTCUSD",1726310901333,0.03324447,59952.0,59951.0,0.04670171]
["bitfinex","BTCUSD",1726310901924,0.03524447,59952.0,59951.0,0.04670171]
["bitfinex","BTCUSD",1726310902145,0.03724447,59952.0,59951.0,0.04670171]
["bitfinex","BTCUSD",1726310902357,0.03524447,59952.0,59951.0,0.04670171]
["bitfinex","BTCUSD",1726310902803,0.03524447,59952.0,59951.0,0.09734502]
["bitfinex","BTCUSD",1726310904158,0.03124447,59952.0,59951.0,0.09734502]
["bitfinex","BTCUSD",1726310904367,0.03224447,59952.0,59951.0,0.04770171]
["bitfinex","BTCUSD",1726310904582,0.03224447,59952.0,59951.0,0.46556693]
["bitfinex","BTCUSD",1726310904796,0.03224447,59952.0,59951.0,0.19775614]
["bitfinex","BTCUSD",1726310905082,0.03224447,59952.0,59951.0,0.19817301]
["bitfinex","BTCUSD",1726310905314,0.03224447,59952.0,59951.0,0.49087666]
["bitfinex","BTCUSD",1726310905725,0.03224447,59952.0,59951.0,0.41527666]
["bitfinex","BTCUSD",1726310906274,0.03224447,59952.0,59951.0,0.44023727]
["bitfinex","BTCUSD",1726310907156,0.03224447,59952.0,59951.0,0.3154342]
["bitfinex","BTCUSD",1726310907828,0.00165,59964.0,59951.0,0.50773598]
["bitfinex","BTCUSD",1726310908054,0.02769,59964.0,59960.0,0.0499826]
["bitfinex","BTCUSD",1726310908281,0.02769,59964.0,59958.0,0.07497391]
["bitfinex","BTCUSD",1726310908282,0.34423581,59963.0,59961.0,0.0499826]
["bitfinex","BTCUSD",1726310908530,0.34423581,59963.0,59957.0,0.0499826]
["bitfinex","BTCUSD",1726310908777,0.19230178,59962.0,59956.0,0.0499826]
["bitfinex","BTCUSD",1726310909026,0.17123581,59961.0,59956.0,0.0499826]
["bitfinex","BTCUSD",1726310909275,0.19727581,59961.0,59957.0,0.0499826]
["bitfinex","BTCUSD",1726310909738,0.19727581,59961.0,59956.0,0.0499826]
["bitfinex","BTCUSD",1726310909959,0.33069581,59961.0,59956.0,0.0499826]
["bitfinex","BTCUSD",1726310910201,0.19727581,59961.0,59956.0,0.0499826]
["bitfinex","BTCUSD",1726310910454,0.19727581,59961.0,59955.0,0.0499826]
["bitfinex","BTCUSD",1726310910693,0.33069581,59961.0,59955.0,0.0499826]
["bitfinex","BTCUSD",1726310911422,0.34069581,59961.0,59955.0,0.0499826]
["bitfinex","BTCUSD",1726310911655,0.34334181,59961.0,59956.0,0.001]
["bitfinex","BTCUSD",1726310911889,0.133422,59960.0,59956.0,0.001]
["bitfinex","BTCUSD",1726310912098,0.17123581,59959.0,59956.0,0.0509826]
["bitfinex","BTCUSD",1726310912323,0.19727581,59959.0,59956.0,0.0499826]
["bitfinex","BTCUSD",1726310914336,0.21927581,59959.0,59956.0,0.0509826]
["bitfinex","BTCUSD",1726310914558,0.21927581,59959.0,59956.0,0.05102063]
["bitfinex","BTCUSD",1726310915186,0.21927581,59959.0,59957.0,0.05002063]
["bitfinex","BTCUSD",1726310916347,0.03604,59959.0,59958.0,0.36856084]
["bitfinex","BTCUSD",1726310916585,0.02604,59959.0,59958.0,0.26851958]
["bitfinex","BTCUSD",1726310916792,0.0829984,59959.0,59958.0,0.39145685]
["bitfinex","BTCUSD",1726310917224,0.0709984,59959.0,59958.0,0.34356245]
["bitfinex","BTCUSD",1726310917492,0.0829984,59959.0,59958.0,0.34356245]
["bitfinex","BTCUSD",1726310917728,0.0929984,59959.0,59958.0,0.07504287]
["bitfinex","BTCUSD",1726310917959,0.0829984,59959.0,59958.0,0.34339061]
["bitfinex","BTCUSD",1726310918440,0.0929984,59959.0,59958.0,0.369389]
["bitfinex","BTCUSD",1726310918651,0.04804,59959.0,59958.0,0.369389]
["bitfinex","BTCUSD",1726310919314,0.04804,59959.0,59958.0,0.26934774]
["bitfinex","BTCUSD",1726310919547,0.04804,59959.0,59958.0,0.26918372]
["bitfinex","BTCUSD",1726310920183,0.04804,59959.0,59958.0,0.36923557]
["bitfinex","BTCUSD",1726310920402,0.09300698,59959.0,59958.0,0.36923557]
["bitfinex","BTCUSD",1726310922251,0.09300698,59959.0,59958.0,0.26918372]
["bitfinex","BTCUSD",1726310922470,0.04804,59959.0,59958.0,0.36926963]
["bitfinex","BTCUSD",1726310922909,0.049686,59959.0,59958.0,0.36926963]
["bitfinex","BTCUSD",1726310923359,0.049686,59959.0,59958.0,0.26918372]
["bitfinex","BTCUSD",1726310924470,0.049686,59959.0,59958.0,0.26931823]
["bitfinex","BTCUSD",1726310925139,0.049686,59959.0,59958.0,0.34439689]
["bitfinex","BTCUSD",1726310925140,0.09465426,59959.0,59958.0,0.34439689]
["bitfinex","BTCUSD",1726310925575,0.09465426,59959.0,59958.0,0.05105334]
["bitfinex","BTCUSD",1726310926484,0.09465426,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310926688,0.09465426,59959.0,59958.0,0.05105423]
["bitfinex","BTCUSD",1726310934222,0.09465426,59959.0,59958.0,0.05105887]
["bitfinex","BTCUSD",1726310935584,0.049686,59959.0,59958.0,0.05105887]
["bitfinex","BTCUSD",1726310935987,0.09465415,59959.0,59958.0,0.05105887]
["bitfinex","BTCUSD",1726310936835,0.09465415,59959.0,59958.0,0.07608831]
["bitfinex","BTCUSD",1726310937255,0.19345415,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310937673,0.19345415,59959.0,59958.0,0.05106058]
["bitfinex","BTCUSD",1726310937877,0.19345415,59959.0,59958.0,0.07608831]
["bitfinex","BTCUSD",1726310938088,0.19345415,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310938497,0.19345415,59959.0,59958.0,0.05106073]
["bitfinex","BTCUSD",1726310939143,0.19345415,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310939383,0.19345415,59959.0,59958.0,0.05106145]
["bitfinex","BTCUSD",1726310939593,0.19345415,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310939820,0.19345415,59959.0,59958.0,0.05106168]
["bitfinex","BTCUSD",1726310941198,0.19345415,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310941664,0.19345415,59959.0,59958.0,0.07609569]
["bitfinex","BTCUSD",1726310941894,0.19345415,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310942855,0.19345415,59959.0,59958.0,0.05106596]
["bitfinex","BTCUSD",1726310943084,0.19345415,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310943782,0.19345415,59959.0,59958.0,0.05106705]
["bitfinex","BTCUSD",1726310944230,0.19345415,59959.0,59958.0,0.07609569]
["bitfinex","BTCUSD",1726310944463,0.19345415,59959.0,59958.0,0.05107104]
["bitfinex","BTCUSD",1726310944701,0.19345415,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310944914,0.19345415,59959.0,59958.0,0.07609569]
["bitfinex","BTCUSD",1726310945176,0.19345415,59959.0,59958.0,0.3445506]
["bitfinex","BTCUSD",1726310945419,0.19345415,59959.0,59958.0,0.07609569]
["bitfinex","BTCUSD",1726310945899,0.19345415,59959.0,59958.0,0.34452663]
["bitfinex","BTCUSD",1726310946139,0.09465415,59959.0,59958.0,0.0510736]
["bitfinex","BTCUSD",1726310946827,0.18475415,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310947060,0.35598996,59959.0,59958.0,0.34456462]
["bitfinex","BTCUSD",1726310947296,0.47155295,59959.0,59958.0,0.0510722]
["bitfinex","BTCUSD",1726310948017,0.60497695,59959.0,59958.0,0.0510722]
["bitfinex","BTCUSD",1726310948748,0.60497695,59959.0,59958.0,0.05107129]
["bitfinex","BTCUSD",1726310950189,1.21917495,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310950646,1.49619144,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310952144,1.59619144,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310953134,2.02669454,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310956718,2.19793475,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310956935,1.91113155,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310957186,2.02669454,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310957425,1.91113155,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310957668,2.02669454,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310957896,2.01469454,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310958367,2.02869454,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726310958576,2.02869454,59959.0,59952.0,0.000823]
["bitfinex","BTCUSD",1726310958577,0.839887,59953.0,59952.0,0.000823]
["bitfinex","BTCUSD",1726310958823,0.30616,59943.0,59942.0,0.0039767]
["bitfinex","BTCUSD",1726310959032,0.50426781,59943.0,59942.0,0.0039767]
["bitfinex","BTCUSD",1726310959282,0.24204482,59943.0,59942.0,0.0039767]
["bitfinex","BTCUSD",1726310960151,0.41474482,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310960384,0.24204482,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310961066,0.08480901,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310961705,0.05876901,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310961923,0.06976901,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310962153,0.025,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310962628,0.06977131,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310963044,0.05577131,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310963270,0.06477131,59943.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310963473,0.02,59943.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310963687,0.0907,59950.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310963688,0.1,59949.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310963888,0.17123581,59948.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310964182,0.004,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310964525,0.04578042,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310964723,0.17123581,59948.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310964931,0.0447803,59943.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310965187,0.22107581,59948.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310965416,0.0447803,59943.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310965651,0.17823581,59948.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310965869,0.0487803,59943.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310966084,0.004,59943.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310966296,0.0487803,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310966722,0.0497803,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310967132,0.0457803,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310967782,0.2177803,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310968003,0.0457803,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310968235,0.0497803,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310969102,0.39301611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310970183,0.52647611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310970403,0.79339611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310972676,0.52647611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310973611,0.79339611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310974038,0.83623611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310974484,0.83523611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310974946,0.84523611,59943.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310975169,0.83523611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310975862,0.83123611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310976090,0.43085611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310976527,0.44485611,59943.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310977286,0.45885611,59943.0,59942.0,0.0057997]
["bitfinex","BTCUSD",1726310977510,0.44485611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310978174,0.44285611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310978604,0.45285611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310978809,0.64556975,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310979684,0.28085611,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310980820,0.1096203,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310981069,0.0667803,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310981759,0.0547803,59943.0,59942.0,0.0047997]
["bitfinex","BTCUSD",1726310982252,0.0607803,59943.0,59939.0,0.0499301]
["bitfinex","BTCUSD",1726310982495,0.4706896,59930.0,59929.0,0.053]
["bitfinex","BTCUSD",1726310982725,0.4706896,59930.0,59929.0,0.32413662]
["bitfinex","BTCUSD",1726310983174,0.51545931,59930.0,59929.0,0.32413662]
["bitfinex","BTCUSD",1726310983853,0.51645931,59930.0,59929.0,0.33113662]
["bitfinex","BTCUSD",1726310984959,0.51745931,59930.0,59929.0,0.33313662]
["bitfinex","BTCUSD",1726310985383,0.51745931,59930.0,59929.0,0.42653662]
["bitfinex","BTCUSD",1726310985607,0.51745931,59930.0,59929.0,0.41919289]
["bitfinex","BTCUSD",1726310986950,0.4726896,59930.0,59929.0,0.41919289]
["bitfinex","BTCUSD",1726310987187,0.5174602,59930.0,59929.0,0.41919289]
["bitfinex","BTCUSD",1726310990361,0.5174602,59930.0,59929.0,0.1554]
["bitfinex","BTCUSD",1726310990571,0.5174602,59930.0,59929.0,0.41921719]
["bitfinex","BTCUSD",1726310990781,0.5174602,59930.0,59929.0,0.29581719]
["bitfinex","BTCUSD",1726310991226,0.4726896,59930.0,59929.0,0.29581719]
["bitfinex","BTCUSD",1726310991678,0.51746105,59930.0,59929.0,0.29581719]
["bitfinex","BTCUSD",1726310994147,0.51746105,59930.0,59929.0,0.29664019]
["bitfinex","BTCUSD",1726310995306,0.51746105,59930.0,59929.0,0.29786452]
["bitfinex","BTCUSD",1726310996025,0.4726896,59930.0,59929.0,0.29786452]
["bitfinex","BTCUSD",1726310996543,0.51745022,59930.0,59929.0,0.29786452]
["bitfinex","BTCUSD",1726310997494,0.51745022,59930.0,59929.0,0.44795424]
["bitfinex","BTCUSD",1726310999862,0.51745022,59930.0,59929.0,0.29786452]
["bitfinex","BTCUSD",1726311000792,0.51745022,59930.0,59929.0,0.44795424]
["bitfinex","BTCUSD",1726311001494,0.51745022,59930.0,59929.0,0.032823]
["bitfinex","BTCUSD",1726311001740,0.51745022,59930.0,59929.0,0.44775382]
["bitfinex","BTCUSD",1726311003351,0.51745022,59930.0,59929.0,0.29763872]
["bitfinex","BTCUSD",1726311003578,0.51745022,59930.0,59929.0,0.44775977]
["bitfinex","BTCUSD",1726311004280,0.51745022,59930.0,59929.0,0.27463872]
["bitfinex","BTCUSD",1726311004281,0.68835022,59930.0,59929.0,0.27463872]
["bitfinex","BTCUSD",1726311004783,0.51745022,59930.0,59929.0,0.29763872]
["bitfinex","BTCUSD",1726311005027,0.51745022,59930.0,59929.0,0.59338567]
["bitfinex","BTCUSD",1726311005284,0.51745022,59930.0,59929.0,0.68678567]
["bitfinex","BTCUSD",1726311005520,0.51745022,59930.0,59929.0,0.53666462]
["bitfinex","BTCUSD",1726311005757,0.4726896,59930.0,59929.0,0.96853576]
["bitfinex","BTCUSD",1726311005991,0.4726896,59930.0,59929.0,0.87513576]
["bitfinex","BTCUSD",1726311006230,0.51745022,59930.0,59929.0,0.87513576]
["bitfinex","BTCUSD",1726311012536,0.51745022,59930.0,59929.0,0.72950986]
["bitfinex","BTCUSD",1726311013057,0.51745022,59930.0,59929.0,0.7288035]
["bitfinex","BTCUSD",1726311013297,0.51704856,59930.0,59929.0,0.7288035]
["bitfinex","BTCUSD",1726311017106,0.51704856,59930.0,59929.0,0.2973444]
["bitfinex","BTCUSD",1726311017518,0.51704856,59930.0,59929.0,0.44747657]
["bitfinex","BTCUSD",1726311017736,0.51704856,59930.0,59929.0,0.032823]
["bitfinex","BTCUSD",1726311017955,0.51704856,59930.0,59929.0,0.44792537]
["bitfinex","BTCUSD",1726311020455,0.51704856,59930.0,59929.0,0.29778624]
["bitfinex","BTCUSD",1726311020683,0.51704856,59930.0,59929.0,0.32048804]
["bitfinex","BTCUSD",1726311021398,0.51704856,59930.0,59929.0,0.29778624]
["bitfinex","BTCUSD",1726311021680,0.51704856,59930.0,59929.0,0.32048871]
["bitfinex","BTCUSD",1726311021919,0.51704856,59930.0,59929.0,0.32048872]
["bitfinex","BTCUSD",1726311022863,0.51704856,59930.0,59929.0,0.32062633]
["bitfinex","BTCUSD",1726311024772,0.51704856,59930.0,59929.0,0.3206223]
["bitfinex","BTCUSD",1726311025741,0.51704856,59930.0,59929.0,0.86852708]
["bitfinex","BTCUSD",1726311025992,0.47228794,59930.0,59929.0,1.09026906]
["bitfinex","BTCUSD",1726311026480,0.51733419,59930.0,59929.0,1.09026906]
["bitfinex","BTCUSD",1726311027623,0.51733419,59930.0,59929.0,1.08968185]
["bitfinex","BTCUSD",1726311031367,0.51733419,59930.0,59929.0,0.97405595]
["bitfinex","BTCUSD",1726311031826,0.490817,59930.0,59929.0,0.97405595]
["bitfinex","BTCUSD",1726311032512,0.490817,59930.0,59929.0,0.69118373]
["bitfinex","BTCUSD",1726311032744,0.490817,59930.0,59929.0,0.32038073]
["bitfinex","BTCUSD",1726311032976,0.490817,59930.0,59929.0,0.69118373]
["bitfinex","BTCUSD",1726311033375,0.492463,59930.0,59929.0,0.32038073]
["bitfinex","BTCUSD",1726311033579,0.492463,59930.0,59929.0,0.69118373]
["bitfinex","BTCUSD",1726311033794,0.492463,59930.0,59929.0,0.32038073]
["bitfinex","BTCUSD",1726311033965,0.492463,59930.0,59929.0,0.69118373]
["bitfinex","BTCUSD",1726311034172,0.492463,59930.0,59929.0,0.32038073]
["bitfinex","BTCUSD",1726311034376,0.492463,59930.0,59929.0,0.69118373]
["bitfinex","BTCUSD",1726311034620,0.492463,59930.0,59929.0,0.32038073]
["bitfinex","BTCUSD",1726311034821,0.492463,59930.0,59929.0,0.69118373]
["bitfinex","BTCUSD",1726311035026,0.492463,59930.0,59929.0,0.32038073]
["bitfinex","BTCUSD",1726311035229,0.492463,59930.0,59929.0,0.69118373]
["bitfinex","BTCUSD",1726311036932,0.51329426,59930.0,59929.0,0.69118373]
["bitfinex","BTCUSD",1726311037157,0.51329426,59930.0,59929.0,0.69248418]
["bitfinex","BTCUSD",1726311038292,0.51329426,59930.0,59929.0,0.6926708]
["bitfinex","BTCUSD",1726311042007,0.51329426,59930.0,59929.0,0.69227686]
["bitfinex","BTCUSD",1726311045900,0.68199426,59930.0,59929.0,0.69227686]
["bitfinex","BTCUSD",1726311046126,0.68199426,59930.0,59929.0,0.69234803]
["bitfinex","BTCUSD",1726311047003,0.68199426,59930.0,59929.0,0.69248193]
["bitfinex","BTCUSD",1726311050785,0.68199426,59930.0,59929.0,0.24758256]
["bitfinex","BTCUSD",1726311051015,0.68199426,59930.0,59929.0,0.27037688]
["bitfinex","BTCUSD",1726311051957,0.68199426,59930.0,59929.0,0.02279432]
["bitfinex","BTCUSD",1726311052633,0.51329426,59930.0,59929.0,0.05279432]
["bitfinex","BTCUSD",1726311053137,0.51329426,59930.0,59929.0,0.07579432]
["bitfinex","BTCUSD",1726311053379,0.51329426,59930.0,59929.0,0.50792464]
["bitfinex","BTCUSD",1726311055387,0.51329426,59930.0,59929.0,0.44678116]
["bitfinex","BTCUSD",1726311055797,0.51329426,59930.0,59929.0,0.07579432]
["bitfinex","BTCUSD",1726311056011,0.51329426,59930.0,59929.0,0.44678116]
["bitfinex","BTCUSD",1726311056286,0.51329426,59930.0,59929.0,0.07579432]
["bitfinex","BTCUSD",1726311056501,0.51329426,59930.0,59929.0,0.44678116]
["bitfinex","BTCUSD",1726311056741,0.51329426,59930.0,59929.0,0.44637155]
["bitfinex","BTCUSD",1726311056958,0.51329426,59930.0,59929.0,0.44719455]
["bitfinex","BTCUSD",1726311057381,0.51329426,59930.0,59929.0,0.508335]
["bitfinex","BTCUSD",1726311059816,0.51329426,59930.0,59929.0,0.5082676]
["bitfinex","BTCUSD",1726311060951,0.51329426,59930.0,59929.0,0.67950341]
["bitfinex","BTCUSD",1726311061810,0.51329426,59930.0,59929.0,0.67927642]
["bitfinex","BTCUSD",1726311062692,0.51329426,59930.0,59929.0,0.73927642]
["bitfinex","BTCUSD",1726311062913,0.51329426,59930.0,59929.0,0.46232618]
["bitfinex","BTCUSD",1726311062914,0.27431461,59930.0,59929.0,0.46232618]
["bitfinex","BTCUSD",1726311063134,0.004,59943.0,59940.0,0.03]
["bitfinex","BTCUSD",1726311063353,0.004,59943.0,59942.0,0.1386259]
["bitfinex","BTCUSD",1726311063552,0.004,59943.0,59942.0,0.16135282]
["bitfinex","BTCUSD",1726311064214,0.0806,59944.0,59942.0,0.16135282]
["bitfinex","BTCUSD",1726311064450,0.0806,59944.0,59943.0,0.02272692]
["bitfinex","BTCUSD",1726311065393,0.0806,59944.0,59942.0,0.1386259]
["bitfinex","BTCUSD",1726311065608,0.0806,59944.0,59943.0,0.02271108]
["bitfinex","BTCUSD",1726311065827,0.0806,59944.0,59943.0,0.28454958]
["bitfinex","BTCUSD",1726311066048,0.1775,59944.0,59943.0,0.28454958]
["bitfinex","BTCUSD",1726311066276,0.1775,59944.0,59943.0,0.40957425]
["bitfinex","BTCUSD",1726311067261,0.1765,59944.0,59943.0,0.40957425]
["bitfinex","BTCUSD",1726311067484,0.1775,59944.0,59943.0,0.40957425]
["bitfinex","BTCUSD",1726311067928,0.1765,59944.0,59943.0,0.40957425]
["bitfinex","BTCUSD",1726311068390,0.179146,59944.0,59943.0,0.28454958]
["bitfinex","BTCUSD",1726311069089,0.002646,59944.0,59943.0,0.28454958]
["bitfinex","BTCUSD",1726311069530,0.002646,59944.0,59943.0,0.31088557]
["bitfinex","BTCUSD",1726311069746,0.002646,59944.0,59943.0,0.42651147]
["bitfinex","BTCUSD",1726311070881,0.04977508,59944.0,59943.0,0.42651147]
["bitfinex","BTCUSD",1726311071126,0.002646,59944.0,59943.0,0.42651147]
["bitfinex","BTCUSD",1726311071356,0.04977508,59944.0,59943.0,0.45317548]
["bitfinex","BTCUSD",1726311071583,0.002646,59944.0,59943.0,0.57820015]
["bitfinex","BTCUSD",1726311072273,0.002646,59944.0,59943.0,0.55548907]
["bitfinex","BTCUSD",1726311072516,0.002646,59944.0,59943.0,0.57841458]
["bitfinex","BTCUSD",1726311073033,0.002646,59944.0,59943.0,0.68462572]
["bitfinex","BTCUSD",1726311073495,0.001646,59950.0,59948.0,0.023]
["bitfinex","BTCUSD",1726311073736,0.001646,59950.0,59949.0,0.66403583]
["bitfinex","BTCUSD",1726311074208,0.001646,59950.0,59949.0,0.81048042]
["bitfinex","BTCUSD",1726311074442,0.001646,59950.0,59949.0,0.66070021]
["bitfinex","BTCUSD",1726311075439,0.001646,59950.0,59949.0,0.69563442]
["bitfinex","BTCUSD",1726311075440,0.002646,59950.0,59949.0,0.69563442]
["bitfinex","BTCUSD",1726311076145,0.001646,59959.0,59949.0,0.69563442]
["bitfinex","BTCUSD",1726311076146,0.001646,59959.0,59958.0,0.09]
["bitfinex","BTCUSD",1726311076395,0.001646,59959.0,59958.0,0.71763107]
["bitfinex","BTCUSD",1726311076629,0.001646,59959.0,59958.0,0.54507431]
["bitfinex","BTCUSD",1726311077070,0.001646,59959.0,59958.0,0.56794768]
["bitfinex","BTCUSD",1726311077334,0.001646,59959.0,59958.0,0.71748515]
["bitfinex","BTCUSD",1726311077804,0.001646,59959.0,59958.0,0.79278515]
["bitfinex","BTCUSD",1726311078293,0.001646,59959.0,59958.0,0.64724768]
["bitfinex","BTCUSD",1726311078510,0.001646,59959.0,59958.0,0.74824768]
["bitfinex","BTCUSD",1726311078743,0.001646,59959.0,59958.0,0.74324768]
["bitfinex","BTCUSD",1726311079206,0.001646,59959.0,59958.0,0.76008696]
["bitfinex","BTCUSD",1726311079469,0.001646,59959.0,59958.0,0.73721359]
["bitfinex","BTCUSD",1726311079907,0.001646,59959.0,59958.0,0.76008696]
["bitfinex","BTCUSD",1726311080135,0.002646,59959.0,59958.0,0.74721359]
["bitfinex","BTCUSD",1726311080590,0.002646,59959.0,59958.0,0.77008696]
["bitfinex","BTCUSD",1726311080819,0.002646,59959.0,59958.0,0.74721359]
["bitfinex","BTCUSD",1726311081050,0.002646,59959.0,59958.0,0.77008696]
["bitfinex","BTCUSD",1726311081287,0.002646,59959.0,59958.0,0.74721359]
["bitfinex","BTCUSD",1726311081524,0.002646,59959.0,59958.0,0.69478696]
["bitfinex","BTCUSD",1726311081762,0.002646,59959.0,59958.0,0.78753949]
["bitfinex","BTCUSD",1726311083583,0.00165,59964.0,59963.0,0.2286259]
["bitfinex","BTCUSD",1726311083838,0.00165,59964.0,59963.0,0.44959418]
["bitfinex","BTCUSD",1726311084975,0.00165,59964.0,59963.0,0.45459418]
["bitfinex","BTCUSD",1726311085183,0.00165,59964.0,59963.0,0.40486171]
["bitfinex","BTCUSD",1726311085824,0.00165,59964.0,59963.0,0.41186171]
["bitfinex","BTCUSD",1726311087699,0.08005,59964.0,59963.0,0.41186171]
["bitfinex","BTCUSD",1726311088139,0.12750146,59964.0,59963.0,0.41186171]
["bitfinex","BTCUSD",1726311088834,0.12750146,59964.0,59963.0,0.125]
["bitfinex","BTCUSD",1726311089053,0.12750146,59964.0,59963.0,0.012]
["bitfinex","BTCUSD",1726311089054,0.22320146,59964.0,59963.0,0.012]
["bitfinex","BTCUSD",1726311089565,0.22520146,59964.0,59963.0,0.012]
["bitfinex","BTCUSD",1726311090004,0.22520146,59964.0,59963.0,0.007]
["bitfinex","BTCUSD",1726311090467,0.22920146,59964.0,59963.0,0.007]
["bitfinex","BTCUSD",1726311090966,0.22520146,59964.0,59963.0,0.007]
["bitfinex","BTCUSD",1726311091173,0.23280146,59964.0,59963.0,0.001]
["bitfinex","BTCUSD",1726311091415,0.23480146,59964.0,59963.0,0.001]
["bitfinex","BTCUSD",1726311091914,0.23480146,59964.0,59948.0,0.04973247]
["bitfinex","BTCUSD",1726311091915,0.1747,59958.0,59948.0,0.04973247]
["bitfinex","BTCUSD",1726311092152,0.1747,59954.0,59945.0,0.04973247]
["bitfinex","BTCUSD",1726311092395,0.1747,59954.0,59944.0,0.03]
["bitfinex","BTCUSD",1726311092633,0.0757,59952.0,59951.0,0.1]
["bitfinex","BTCUSD",1726311093075,0.1123589,59952.0,59945.0,0.03]
["bitfinex","BTCUSD",1726311093330,0.1123589,59952.0,59947.0,0.03]
["bitfinex","BTCUSD",1726311093774,0.1123589,59952.0,59949.0,0.003823]
["bitfinex","BTCUSD",1726311094205,0.1123589,59952.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311094656,0.1123589,59952.0,59949.0,0.006823]
["bitfinex","BTCUSD",1726311094865,0.1123589,59952.0,59950.0,0.023]
["bitfinex","BTCUSD",1726311096452,0.1123589,59952.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311096676,0.1133589,59952.0,59950.0,0.023]
["bitfinex","BTCUSD",1726311097400,0.1133589,59952.0,59949.0,0.007823]
["bitfinex","BTCUSD",1726311097401,0.1143589,59952.0,59949.0,0.007823]
["bitfinex","BTCUSD",1726311098056,0.1123589,59952.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311098523,0.099,59951.0,59950.0,0.001]
["bitfinex","BTCUSD",1726311098766,0.099,59951.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311098767,0.1747,59951.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311099020,0.0757,59950.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311099261,0.21127872,59950.0,59949.0,0.001823]
["bitfinex","BTCUSD",1726311099508,0.21127872,59950.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311099763,0.21127872,59950.0,59949.0,0.001823]
["bitfinex","BTCUSD",1726311099957,0.21127872,59950.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311100824,0.21127872,59950.0,59949.0,0.001823]
["bitfinex","BTCUSD",1726311101318,0.21127872,59950.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311101552,0.21127872,59950.0,59949.0,0.003823]
["bitfinex","BTCUSD",1726311101553,0.21427872,59950.0,59949.0,0.003823]
["bitfinex","BTCUSD",1726311101790,0.21627872,59950.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311102010,0.21727872,59950.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311102713,0.38851453,59950.0,59949.0,0.000823]
["bitfinex","BTCUSD",1726311102986,0.38851453,59950.0,59931.0,0.17945281]
["bitfinex","BTCUSD",1726311102987,0.1747,59941.0,59938.0,0.1]
["bitfinex","BTCUSD",1726311103244,0.1747,59940.0,59938.0,0.1]
["bitfinex","BTCUSD",1726311103481,0.099,59940.0,59938.0,0.1]
["bitfinex","BTCUSD",1726311103704,0.0757,59939.0,59938.0,0.1]
["bitfinex","BTCUSD",1726311104142,0.21174262,59939.0,59938.0,0.1]
["bitfinex","BTCUSD",1726311104358,0.21174262,59939.0,59938.0,0.106]
["bitfinex","BTCUSD",1726311104795,0.21174262,59939.0,59938.0,0.1]
["bitfinex","BTCUSD",1726311105053,0.21174262,59939.0,59938.0,0.01]
["bitfinex","BTCUSD",1726311105267,0.0757,59938.0,59932.0,0.17973247]
["bitfinex","BTCUSD",1726311105749,0.0757,59938.0,59932.0,0.07973247]
["bitfinex","BTCUSD",1726311105750,0.02962483,59937.0,59932.0,0.07973247]
["bitfinex","BTCUSD",1726311106186,0.0757,59938.0,59932.0,0.03]
["bitfinex","BTCUSD",1726311106638,0.02962483,59937.0,59932.0,0.03]
["bitfinex","BTCUSD",1726311107115,0.02962483,59937.0,59932.0,0.07973247]
["bitfinex","BTCUSD",1726311107345,0.02962483,59937.0,59932.0,0.03]
["bitfinex","BTCUSD",1726311107602,0.03062483,59937.0,59932.0,0.03]
["bitfinex","BTCUSD",1726311108781,0.03062483,59937.0,59932.0,0.031]
["bitfinex","BTCUSD",1726311108998,0.1704,59936.0,59932.0,0.031]
["bitfinex","BTCUSD",1726311109470,0.20000411,59936.0,59932.0,0.031]
["bitfinex","BTCUSD",1726311111098,0.20000411,59936.0,59932.0,0.001]
["bitfinex","BTCUSD",1726311111583,0.1704,59936.0,59932.0,0.001]
["bitfinex","BTCUSD",1726311111797,0.1704,59936.0,59932.0,0.031]
["bitfinex","BTCUSD",1726311112026,0.02957826,59935.0,59932.0,0.031]
["bitfinex","BTCUSD",1726311112525,0.02957826,59935.0,59932.0,0.001]
["bitfinex","BTCUSD",1726311112779,0.02957826,59935.0,59931.0,0.03]
["bitfinex","BTCUSD",1726311113006,0.1704,59936.0,59932.0,0.032]
["bitfinex","BTCUSD",1726311113231,0.1704,59936.0,59932.0,0.031]
["bitfinex","BTCUSD",1726311113696,0.1704,59936.0,59932.0,0.033]
["bitfinex","BTCUSD",1726311113915,0.1704,59936.0,59932.0,0.03]
["bitfinex","BTCUSD",1726311114406,0.002,59938.0,59932.0,0.03]
["bitfinex","BTCUSD",1726311114407,0.002,59938.0,59932.0,0.002]
["bitfinex","BTCUSD",1726311114643,0.1746,59937.0,59932.0,0.002]
["bitfinex","BTCUSD",1726311115166,0.02958116,59936.0,59932.0,0.002]
["bitfinex","BTCUSD",1726311115848,0.02958116,59936.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311116075,0.006,59936.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311116289,0.1746,59937.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311116777,0.03258116,59936.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311117254,0.03058116,59936.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311117475,0.03258116,59936.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311119518,0.03358116,59936.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311124082,0.03358116,59936.0,59932.0,0.11561573]
["bitfinex","BTCUSD",1726311124347,0.03358116,59936.0,59935.0,0.11561573]
["bitfinex","BTCUSD",1726311125007,0.03058116,59936.0,59935.0,0.11561573]
["bitfinex","BTCUSD",1726311125491,0.03358116,59936.0,59935.0,0.13861573]
["bitfinex","BTCUSD",1726311125756,0.03058116,59936.0,59935.0,0.13861573]
["bitfinex","BTCUSD",1726311125983,0.02958116,59936.0,59935.0,0.13861573]
["bitfinex","BTCUSD",1726311126208,0.0814,59941.0,59936.0,0.023]
["bitfinex","BTCUSD",1726311127523,0.0814,59941.0,59936.0,0.025]
["bitfinex","BTCUSD",1726311128186,0.0814,59941.0,59938.0,0.11561573]
["bitfinex","BTCUSD",1726311128855,0.0814,59946.0,59939.0,0.023]
["bitfinex","BTCUSD",1726311129109,0.0814,59946.0,59943.0,0.11561573]
["bitfinex","BTCUSD",1726311129313,0.0814,59946.0,59940.0,0.11561573]
["bitfinex","BTCUSD",1726311129543,0.0814,59946.0,59941.0,0.023]
["bitfinex","BTCUSD",1726311130399,0.0844,59946.0,59941.0,0.023]
["bitfinex","BTCUSD",1726311131002,0.0874,59946.0,59940.0,0.023]
["bitfinex","BTCUSD",1726311131243,0.0781,59944.0,59936.0,0.05063696]
["bitfinex","BTCUSD",1726311131498,0.0781,59944.0,59937.0,0.04981396]
["bitfinex","BTCUSD",1726311131716,0.0781,59944.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726311131717,0.0781,59944.0,59936.0,0.05063696]
["bitfinex","BTCUSD",1726311131950,0.0781,59944.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726311132179,0.0781,59944.0,59936.0,0.05063696]
["bitfinex","BTCUSD",1726311132659,0.0781,59944.0,59937.0,0.04981396]
["bitfinex","BTCUSD",1726311132895,0.0781,59944.0,59940.0,0.001]
["bitfinex","BTCUSD",1726311133135,0.02959746,59943.0,59940.0,0.001]
["bitfinex","BTCUSD",1726311133612,0.0791,59944.0,59940.0,0.001]
["bitfinex","BTCUSD",1726311134311,0.0781,59944.0,59940.0,0.04981396]
["bitfinex","BTCUSD",1726311134546,0.0811,59944.0,59940.0,0.04981396]
["bitfinex","BTCUSD",1726311134778,0.0821,59944.0,59940.0,0.04981396]
["bitfinex","BTCUSD",1726311135023,0.0791,59944.0,59940.0,0.04981396]
["bitfinex","BTCUSD",1726311135238,0.0791,59944.0,59941.0,0.04981396]
["bitfinex","BTCUSD",1726311135239,0.0989,59943.0,59941.0,0.04981396]
["bitfinex","BTCUSD",1726311135454,0.12849746,59943.0,59941.0,0.04981396]
["bitfinex","BTCUSD",1726311136358,0.12849746,59943.0,59942.0,0.04981396]
["bitfinex","BTCUSD",1726311137080,0.0989,59943.0,59942.0,0.04981396]
["bitfinex","BTCUSD",1726311137307,0.12849746,59943.0,59942.0,0.04981396]
["bitfinex","BTCUSD",1726311137544,0.13049746,59943.0,59941.0,0.07472095]
["bitfinex","BTCUSD",1726311137772,0.13049746,59943.0,59941.0,0.34138606]
["bitfinex","BTCUSD",1726311138225,0.13049746,59943.0,59941.0,0.07472095]
["bitfinex","BTCUSD",1726311138703,0.12849746,59943.0,59942.0,0.07472095]
["bitfinex","BTCUSD",1726311138927,0.13049746,59943.0,59942.0,0.07472095]
["bitfinex","BTCUSD",1726311139655,0.13049746,59943.0,59942.0,0.34147071]
["bitfinex","BTCUSD",1726311139881,0.03159746,59943.0,59942.0,0.5299004]
["bitfinex","BTCUSD",1726311140108,0.02959746,59943.0,59942.0,0.50532297]
["bitfinex","BTCUSD",1726311140348,0.02959746,59943.0,59942.0,0.53007757]
["bitfinex","BTCUSD",1726311140581,0.002,59943.0,59942.0,0.53007757]
["bitfinex","BTCUSD",1726311141059,0.0781,59946.0,59942.0,0.53007757]
["bitfinex","BTCUSD",1726311141283,0.0781,59946.0,59944.0,0.09997335]
["bitfinex","BTCUSD",1726311141521,0.0781,59946.0,59945.0,0.26651484]
["bitfinex","BTCUSD",1726311141771,0.0781,59946.0,59945.0,0.34137845]
["bitfinex","BTCUSD",1726311142252,0.0781,59946.0,59945.0,0.26639661]
["bitfinex","BTCUSD",1726311142469,0.10769792,59946.0,59945.0,0.28938613]
["bitfinex","BTCUSD",1726311143134,0.10769792,59946.0,59944.0,0.07499461]
["bitfinex","BTCUSD",1726311143604,0.10769792,59946.0,59945.0,0.004]
["bitfinex","BTCUSD",1726311144049,0.10769792,59946.0,59944.0,0.07499461]
["bitfinex","BTCUSD",1726311144306,0.10769792,59946.0,59945.0,0.34381277]
["bitfinex","BTCUSD",1726311144772,0.10769792,59946.0,59945.0,0.34581277]
["bitfinex","BTCUSD",1726311145220,0.10769792,59946.0,59945.0,0.34391546]
["bitfinex","BTCUSD",1726311146389,0.10769792,59946.0,59945.0,0.26687718]
["bitfinex","BTCUSD",1726311147285,0.10769792,59946.0,59945.0,0.36892822]
["bitfinex","BTCUSD",1726311147744,0.20309792,59946.0,59945.0,0.36892822]
["bitfinex","BTCUSD",1726311147983,0.20309792,59946.0,59945.0,0.26887718]
["bitfinex","BTCUSD",1726311148228,0.20309792,59946.0,59945.0,0.36892822]
["bitfinex","BTCUSD",1726311148919,0.20709792,59946.0,59945.0,0.36892822]
["bitfinex","BTCUSD",1726311149145,0.20909792,59946.0,59945.0,0.36692822]
["bitfinex","BTCUSD",1726311149384,0.20909792,59946.0,59945.0,0.26687718]
["bitfinex","BTCUSD",1726311149597,0.21109792,59946.0,59945.0,0.26687718]
["bitfinex","BTCUSD",1726311150116,0.21409792,59946.0,59945.0,0.07506904]
["bitfinex","BTCUSD",1726311150333,0.38533373,59946.0,59945.0,0.07506904]
["bitfinex","BTCUSD",1726311150556,0.1693,59945.0,59944.0,0.07506904]
["bitfinex","BTCUSD",1726311150821,0.1693,59945.0,59944.0,0.3423102]
["bitfinex","BTCUSD",1726311150822,0.45615154,59945.0,59944.0,0.3423102]
["bitfinex","BTCUSD",1726311151039,0.45615154,59945.0,59944.0,0.05004849]
["bitfinex","BTCUSD",1726311151040,0.48576069,59945.0,59944.0,0.05004849]
["bitfinex","BTCUSD",1726311151302,0.48576069,59945.0,59943.0,0.05004849]
["bitfinex","BTCUSD",1726311151553,0.48576069,59945.0,59940.0,0.10005104]
["bitfinex","BTCUSD",1726311151554,0.1673,59943.0,59942.0,0.05004849]
["bitfinex","BTCUSD",1726311151779,0.33853581,59943.0,59942.0,0.05004849]
["bitfinex","BTCUSD",1726311152015,0.37013917,59943.0,59942.0,0.05004849]
["bitfinex","BTCUSD",1726311153115,0.41297917,59943.0,59942.0,0.05004849]
["bitfinex","BTCUSD",1726311153360,0.42797917,59943.0,59942.0,0.05204849]
["bitfinex","BTCUSD",1726311153829,0.42797917,59943.0,59942.0,0.05104849]
["bitfinex","BTCUSD",1726311154048,0.43397917,59943.0,59942.0,0.05204849]
["bitfinex","BTCUSD",1726311154539,0.42497917,59943.0,59942.0,0.05104849]
["bitfinex","BTCUSD",1726311155005,0.43397917,59943.0,59942.0,0.05204849]
["bitfinex","BTCUSD",1726311156799,0.43397917,59943.0,59942.0,0.002]
["bitfinex","BTCUSD",1726311157033,0.43397917,59943.0,59942.0,0.05204849]
["bitfinex","BTCUSD",1726311164634,0.43397917,59943.0,59942.0,0.05286428]
["bitfinex","BTCUSD",1726311165338,0.43397917,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311168463,0.43397917,59943.0,59942.0,0.05286428]
["bitfinex","BTCUSD",1726311170536,0.43397917,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311175643,0.43397917,59943.0,59942.0,0.0528621]
["bitfinex","BTCUSD",1726311176492,0.5495949,59943.0,59942.0,0.0528621]
["bitfinex","BTCUSD",1726311179260,0.5495949,59943.0,59942.0,0.05287295]
["bitfinex","BTCUSD",1726311181568,0.43397917,59943.0,59942.0,0.05287295]
["bitfinex","BTCUSD",1726311182014,0.43397917,59943.0,59942.0,0.05287357]
["bitfinex","BTCUSD",1726311182962,0.26667917,59943.0,59942.0,0.05287357]
["bitfinex","BTCUSD",1726311184559,0.36597917,59943.0,59942.0,0.05287357]
["bitfinex","BTCUSD",1726311184779,0.44447917,59943.0,59942.0,0.05287357]
["bitfinex","BTCUSD",1726311187720,0.44447917,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311188602,0.44447917,59943.0,59942.0,0.07791874]
["bitfinex","BTCUSD",1726311190624,0.44447917,59943.0,59942.0,0.34531611]
["bitfinex","BTCUSD",1726311193507,0.44447917,59943.0,59942.0,0.27022037]
["bitfinex","BTCUSD",1726311194598,0.44447917,59943.0,59942.0,0.37034802]
["bitfinex","BTCUSD",1726311196649,0.44447917,59943.0,59942.0,0.39537993]
["bitfinex","BTCUSD",1726311196876,0.44447917,59943.0,59942.0,0.27022037]
["bitfinex","BTCUSD",1726311197531,0.44447917,59943.0,59942.0,0.27047301]
["bitfinex","BTCUSD",1726311202389,0.44447917,59943.0,59942.0,0.2696923]
["bitfinex","BTCUSD",1726311202609,0.42347917,59943.0,59942.0,0.2676923]
["bitfinex","BTCUSD",1726311202832,0.42347917,59943.0,59942.0,0.2686923]
["bitfinex","BTCUSD",1726311203056,0.43747917,59943.0,59942.0,0.2696923]
["bitfinex","BTCUSD",1726311203517,0.43347917,59943.0,59942.0,0.2696923]
["bitfinex","BTCUSD",1726311203760,0.43347917,59943.0,59942.0,0.2706923]
["bitfinex","BTCUSD",1726311203982,0.44247917,59943.0,59942.0,0.2706923]
["bitfinex","BTCUSD",1726311205353,0.09144336,59943.0,59942.0,0.2706923]
["bitfinex","BTCUSD",1726311207256,0.09144336,59943.0,59942.0,0.27010851]
["bitfinex","BTCUSD",1726311209348,0.06184,59943.0,59942.0,0.27010851]
["bitfinex","BTCUSD",1726311210401,0.24084,59943.0,59942.0,0.27010851]
["bitfinex","BTCUSD",1726311210823,0.27603571,59943.0,59942.0,0.27010851]
["bitfinex","BTCUSD",1726311211474,0.27403571,59943.0,59942.0,0.27010851]
["bitfinex","BTCUSD",1726311212125,0.27603571,59943.0,59942.0,0.27008447]
["bitfinex","BTCUSD",1726311213969,0.27603571,59943.0,59942.0,0.27007634]
["bitfinex","BTCUSD",1726311217113,0.27603571,59943.0,59942.0,0.27005868]
["bitfinex","BTCUSD",1726311219563,0.27603571,59943.0,59942.0,0.3952565]
["bitfinex","BTCUSD",1726311224607,0.27403571,59943.0,59942.0,0.3952565]
["bitfinex","BTCUSD",1726311225072,0.18003571,59943.0,59942.0,0.3952565]
["bitfinex","BTCUSD",1726311225321,0.09703571,59943.0,59942.0,0.3952565]
["bitfinex","BTCUSD",1726311228093,0.09903571,59943.0,59942.0,0.3952565]
["bitfinex","BTCUSD",1726311230098,0.27973571,59943.0,59942.0,0.3952565]
["bitfinex","BTCUSD",1726311231856,0.27973571,59943.0,59942.0,0.003823]
["bitfinex","BTCUSD",1726311232077,0.27973571,59943.0,59942.0,0.3952933]
["bitfinex","BTCUSD",1726311232516,0.09703571,59943.0,59942.0,0.3952933]
["bitfinex","BTCUSD",1726311232740,0.09703571,59943.0,59942.0,0.27009775]
["bitfinex","BTCUSD",1726311235168,0.09903571,59943.0,59942.0,0.27009775]
["bitfinex","BTCUSD",1726311235377,0.27027152,59943.0,59942.0,0.39529609]
["bitfinex","BTCUSD",1726311235583,0.36877152,59943.0,59942.0,0.39529609]
["bitfinex","BTCUSD",1726311235801,0.36877152,59943.0,59942.0,0.37025822]
["bitfinex","BTCUSD",1726311236033,0.45097152,59943.0,59942.0,0.27009775]
["bitfinex","BTCUSD",1726311236269,0.45097152,59943.0,59942.0,0.37026047]
["bitfinex","BTCUSD",1726311237399,0.45097152,59943.0,59942.0,0.37026232]
["bitfinex","BTCUSD",1726311238041,0.56658725,59943.0,59942.0,0.37026232]
["bitfinex","BTCUSD",1726311238295,0.70004725,59943.0,59942.0,0.003823]
["bitfinex","BTCUSD",1726311240762,0.56658725,59943.0,59942.0,0.003823]
["bitfinex","BTCUSD",1726311243136,0.70004725,59943.0,59942.0,0.003823]
["bitfinex","BTCUSD",1726311243351,0.56658725,59943.0,59942.0,0.003823]
["bitfinex","BTCUSD",1726311253740,0.57827276,59943.0,59942.0,0.003823]
["bitfinex","BTCUSD",1726311257303,0.28195703,59943.0,59942.0,0.003823]
["bitfinex","BTCUSD",1726311257745,0.28195703,59943.0,59942.0,0.05385651]
["bitfinex","BTCUSD",1726311257746,0.23911703,59943.0,59942.0,0.05385651]
["bitfinex","BTCUSD",1726311257962,0.06788122,59943.0,59942.0,0.05385651]
["bitfinex","BTCUSD",1726311258182,0.06788122,59943.0,59942.0,0.003823]
["bitfinex","BTCUSD",1726311258412,0.05688122,59943.0,59942.0,0.07787327]
["bitfinex","BTCUSD",1726311258842,0.06588122,59943.0,59942.0,0.07887327]
["bitfinex","BTCUSD",1726311259302,0.05688122,59943.0,59942.0,0.07787327]
["bitfinex","BTCUSD",1726311259542,0.04688122,59943.0,59942.0,0.07587327]
["bitfinex","BTCUSD",1726311259774,0.05188122,59943.0,59942.0,0.07587327]
["bitfinex","BTCUSD",1726311259991,0.005,59943.0,59942.0,0.07587327]
["bitfinex","BTCUSD",1726311260214,0.1,59947.0,59942.0,0.07587327]
["bitfinex","BTCUSD",1726311260466,0.05024225,59943.0,59942.0,0.07587327]
["bitfinex","BTCUSD",1726311260679,0.003,59943.0,59942.0,0.3416821]
["bitfinex","BTCUSD",1726311260898,0.05529372,59943.0,59942.0,0.36644913]
["bitfinex","BTCUSD",1726311261133,0.008,59943.0,59942.0,0.36644913]
["bitfinex","BTCUSD",1726311261368,0.05029372,59943.0,59942.0,0.36644913]
["bitfinex","BTCUSD",1726311261604,0.05229372,59943.0,59942.0,0.36644913]
["bitfinex","BTCUSD",1726311261833,0.04929372,59943.0,59942.0,0.36644913]
["bitfinex","BTCUSD",1726311262061,0.12809372,59943.0,59942.0,0.36644913]
["bitfinex","BTCUSD",1726311262268,0.13209372,59943.0,59942.0,0.36644913]
["bitfinex","BTCUSD",1726311263111,0.13209372,59943.0,59942.0,0.36744913]
["bitfinex","BTCUSD",1726311263357,0.13209372,59943.0,59942.0,0.05185316]
["bitfinex","BTCUSD",1726311263813,0.13209372,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311264027,0.12809372,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311264281,0.12809372,59943.0,59942.0,0.05085316]
["bitfinex","BTCUSD",1726311264282,0.13109372,59943.0,59942.0,0.05085316]
["bitfinex","BTCUSD",1726311264503,0.13109372,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311264504,0.14109372,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311264706,0.14109372,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311264707,0.18067372,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311264926,0.35190953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311265576,0.36290953,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311265994,0.35190953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311266208,0.35190953,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311266430,0.34690953,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311266659,0.35190953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311268423,0.36290953,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311268840,0.35190953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311269254,0.36290953,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311269475,0.35790953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311269694,0.35190953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311270115,0.35690953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311270332,0.36190953,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311270767,0.35690953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311270988,0.36190953,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311271409,0.35190953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311271852,0.35690953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311272357,0.34690953,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311272581,0.35690953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311272797,0.27810953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311273236,0.27310953,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311273445,0.28310953,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311273871,0.11187372,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311274516,0.10687372,59943.0,59942.0,0.05185935]
["bitfinex","BTCUSD",1726311274778,0.11187372,59943.0,59942.0,0.05285935]
["bitfinex","BTCUSD",1726311274981,0.10187372,59943.0,59942.0,0.05085935]
["bitfinex","BTCUSD",1726311275189,0.11187372,59943.0,59942.0,0.05185935]
["bitfinex","BTCUSD",1726311275404,0.06429372,59943.0,59942.0,0.05185935]
["bitfinex","BTCUSD",1726311275862,0.05429372,59943.0,59942.0,0.05085935]
["bitfinex","BTCUSD",1726311276092,0.06229372,59943.0,59942.0,0.05185935]
["bitfinex","BTCUSD",1726311276526,0.05929372,59943.0,59942.0,0.05185935]
["bitfinex","BTCUSD",1726311276750,0.04929372,59943.0,59942.0,0.05085935]
["bitfinex","BTCUSD",1726311276959,0.05529372,59943.0,59942.0,0.05185935]
["bitfinex","BTCUSD",1726311277194,0.06029372,59943.0,59942.0,0.05185935]
["bitfinex","BTCUSD",1726311277643,0.15199372,59943.0,59942.0,0.05185935]
["bitfinex","BTCUSD",1726311278066,0.14699372,59943.0,59942.0,0.05185935]
["bitfinex","BTCUSD",1726311279055,0.14099372,59943.0,59942.0,0.05087239]
["bitfinex","BTCUSD",1726311279274,0.14899372,59943.0,59942.0,0.05087239]
["bitfinex","BTCUSD",1726311279715,0.19157372,59943.0,59942.0,0.05087239]
["bitfinex","BTCUSD",1726311279935,0.19757372,59943.0,59942.0,0.05187239]
["bitfinex","BTCUSD",1726311280821,0.10287372,59943.0,59942.0,0.05187239]
["bitfinex","BTCUSD",1726311281036,0.10787372,59943.0,59942.0,0.05187239]
["bitfinex","BTCUSD",1726311281244,0.10287372,59943.0,59942.0,0.05187239]
["bitfinex","BTCUSD",1726311281461,0.09687372,59943.0,59942.0,0.05087239]
["bitfinex","BTCUSD",1726311281680,0.09987372,59943.0,59942.0,0.05287239]
["bitfinex","BTCUSD",1726311281893,0.10787372,59943.0,59942.0,0.29201638]
["bitfinex","BTCUSD",1726311282128,0.10787372,59943.0,59942.0,0.36892129]
["bitfinex","BTCUSD",1726311282383,0.10787372,59943.0,59942.0,0.39211169]
["bitfinex","BTCUSD",1726311283802,0.06058,59943.0,59942.0,0.39211169]
["bitfinex","BTCUSD",1726311284028,0.06058,59943.0,59942.0,0.3917432]
["bitfinex","BTCUSD",1726311284477,0.10034928,59943.0,59942.0,0.39174992]
["bitfinex","BTCUSD",1726311287983,0.10034928,59943.0,59942.0,0.39173692]
["bitfinex","BTCUSD",1726311288901,0.10234928,59943.0,59942.0,0.29163629]
["bitfinex","BTCUSD",1726311289124,0.10234928,59943.0,59942.0,0.34352666]
["bitfinex","BTCUSD",1726311289346,0.10234928,59943.0,59942.0,0.07789771]
["bitfinex","BTCUSD",1726311289553,0.10234928,59943.0,59942.0,0.34372754]
["bitfinex","BTCUSD",1726311290887,0.06258,59943.0,59942.0,0.34372754]
["bitfinex","BTCUSD",1726311291098,0.10236024,59943.0,59942.0,0.34372754]
["bitfinex","BTCUSD",1726311293754,0.10236024,59943.0,59942.0,0.05288137]
["bitfinex","BTCUSD",1726311293755,0.69623795,59943.0,59942.0,0.05288137]
["bitfinex","BTCUSD",1726311293967,0.69623795,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311293968,0.84637605,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311294229,1.11329605,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311294652,1.20529605,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311295122,1.21329605,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311295336,0.95137605,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311295623,1.20529605,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311295841,1.21929605,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311296059,1.21429605,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311296291,1.20029605,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311296792,1.21429605,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311297735,1.22829605,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311297954,1.21429605,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311298230,1.22829605,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311302814,1.34391178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311308614,1.34591178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311308834,1.34391178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311321125,1.29633178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311323124,1.56325178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311325102,1.61083178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311327572,1.34391178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311329786,1.61083178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311332881,1.34391178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311333622,1.61083178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311335819,1.34391178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311338558,1.07699178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311338814,0.38859605,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311340771,0.37459605,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311340969,0.36059605,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311341227,0.37459605,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311341464,0.50121178,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311341672,0.48721178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311342120,0.49821178,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311342538,0.47621178,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726311342807,0.47621178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311343029,0.48621178,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311343963,0.48621178,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311343964,0.49621178,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311344184,0.37059605,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726311344620,0.37959605,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311345072,0.27959605,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311346798,0.39521178,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311347011,0.27959605,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311347749,0.35879605,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311347960,0.45529605,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311349813,0.85567605,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311350674,0.86575642,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311351339,0.50233642,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311351585,0.28967642,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311353562,0.42313642,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311353774,0.69005642,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311354216,1.13537642,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311361973,1.40229642,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311363670,1.83279952,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311363864,1.93279952,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311369050,1.66587952,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311369942,1.39895952,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311370153,1.41927525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311370481,1.68619525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311374028,1.33617525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311376579,1.06925525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311377198,1.33617525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311377605,1.06925525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311377812,1.70299525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311378233,1.43607525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311380411,1.33617525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311380632,1.06925525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311381261,1.33617525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311382550,1.06925525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311387232,1.33617525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311387449,1.42747525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311387660,1.16055525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311390382,1.42747525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311393209,1.50677525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311393634,1.77369525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311395614,1.50677525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311396226,1.23985525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311399037,1.50677525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311401853,1.77369525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311403171,1.23985525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311404261,1.50677525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311406751,1.14855525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311406968,1.06925525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311409178,1.33617525,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726311409612,0.002,59941.0,59940.0,0.000823]
["bitfinex","BTCUSD",1726311409906,0.17323581,59941.0,59940.0,0.000823]
["bitfinex","BTCUSD",1726311410069,0.26154272,59941.0,59940.0,0.000823]
["bitfinex","BTCUSD",1726311410278,0.36154272,59941.0,59940.0,0.000823]
["bitfinex","BTCUSD",1726311410700,0.49500672,59941.0,59940.0,0.000823]
["bitfinex","BTCUSD",1726311410907,0.59300672,59941.0,59940.0,0.000823]
["bitfinex","BTCUSD",1726311411016,0.59300672,59941.0,59940.0,0.001823]
["bitfinex","BTCUSD",1726311411229,0.94813572,59941.0,59940.0,0.001823]
["bitfinex","BTCUSD",1726311411447,0.68920672,59941.0,59940.0,0.001823]
["bitfinex","BTCUSD",1726311413312,0.95613572,59941.0,59940.0,0.001823]
["bitfinex","BTCUSD",1726311418731,1.22306472,59941.0,59940.0,0.001823]
["bitfinex","BTCUSD",1726311423691,1.48999372,59941.0,59940.0,0.001823]
["bitfinex","BTCUSD",1726311423898,1.115511,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726311424112,1.115511,59937.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311424113,0.402453,59932.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311424311,1.13547354,59932.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311424601,1.17171794,59932.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311425302,1.22529794,59932.0,59931.0,0.000823]
["bitfinex","BTCUSD",1726311427017,1.23929794,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311427243,1.25329794,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311427454,1.35329794,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311428323,2.05077004,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311429642,2.06077666,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311430883,1.79380766,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311447485,1.34763866,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311449171,1.44483866,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311450076,1.71180766,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311450299,1.44483866,59932.0,59931.0,0.001823]
["bitfinex","BTCUSD",1726311451003,0.1716,59924.0,59916.0,0.0499594]
["bitfinex","BTCUSD",1726311451214,0.40256,59916.0,59911.0,0.0001]
["bitfinex","BTCUSD",1726311451435,0.28885154,59916.0,59911.0,0.0001]
["bitfinex","BTCUSD",1726311451685,0.37610504,59916.0,59911.0,0.0001]
["bitfinex","BTCUSD",1726311452136,0.50962504,59916.0,59911.0,0.0001]
["bitfinex","BTCUSD",1726311452349,0.77666504,59916.0,59911.0,0.0001]
["bitfinex","BTCUSD",1726311452561,0.78683268,59916.0,59911.0,0.0001]
["bitfinex","BTCUSD",1726311452780,0.78683268,59916.0,59915.0,0.004209]
["bitfinex","BTCUSD",1726311452781,0.80083268,59916.0,59915.0,0.004209]
["bitfinex","BTCUSD",1726311453043,0.78683268,59916.0,59915.0,0.003209]
["bitfinex","BTCUSD",1726311453253,0.27065695,59916.0,59915.0,0.003209]
["bitfinex","BTCUSD",1726311453468,0.25631612,59916.0,59915.0,0.003209]
["bitfinex","BTCUSD",1726311453693,0.37193185,59916.0,59915.0,0.003209]
["bitfinex","BTCUSD",1726311453881,0.48593185,59916.0,59915.0,0.003209]
["bitfinex","BTCUSD",1726311454364,0.48593185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311454365,0.49993185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311454553,0.48593185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311455027,0.49993185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311455258,0.48593185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311455717,0.61945185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311456368,0.90049185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311456578,0.63345185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311456792,0.88649185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311457003,0.96429185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311457655,0.97829185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311458326,1.67583495,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311458549,1.66183495,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311458943,1.64783495,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311459143,1.67483495,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311459827,1.66083495,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311460044,1.67483495,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311460461,1.66183495,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311460892,1.67483495,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311462658,0.92943495,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311464258,0.49893185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311466496,0.49693185,59916.0,59915.0,0.004032]
["bitfinex","BTCUSD",1726311468924,0.21008031,59916.0,59915.0,0.099132]
["bitfinex","BTCUSD",1726311469159,0.21008031,59916.0,59915.0,0.28773822]
["bitfinex","BTCUSD",1726311469393,0.16250031,59916.0,59915.0,0.49885868]
["bitfinex","BTCUSD",1726311469616,0.127,59916.0,59915.0,0.38324295]
["bitfinex","BTCUSD",1726311469850,0.04246608,59916.0,59915.0,0.49885868]
["bitfinex","BTCUSD",1726311470067,0.013,59916.0,59915.0,0.59883967]
["bitfinex","BTCUSD",1726311470297,0.013,59916.0,59915.0,0.60083967]
["bitfinex","BTCUSD",1726311470732,0.013,59916.0,59915.0,0.59885591]
["bitfinex","BTCUSD",1726311471044,0.013,59916.0,59915.0,0.52884386]
["bitfinex","BTCUSD",1726311471210,0.014,59916.0,59915.0,0.53084386]
["bitfinex","BTCUSD",1726311471448,0.014,59916.0,59915.0,0.68086194]
["bitfinex","BTCUSD",1726311471642,0.001,59916.0,59915.0,0.85209775]
["bitfinex","BTCUSD",1726311471854,0.001,59916.0,59915.0,0.70407967]
["bitfinex","BTCUSD",1726311472311,0.001,59916.0,59915.0,0.93248073]
["bitfinex","BTCUSD",1726311472977,0.001,59916.0,59915.0,0.78252324]
["bitfinex","BTCUSD",1726311473419,0.001,59916.0,59915.0,0.93245693]
["bitfinex","BTCUSD",1726311473654,0.001,59916.0,59915.0,0.78252324]
["bitfinex","BTCUSD",1726311474104,0.001,59916.0,59915.0,0.84364352]
["bitfinex","BTCUSD",1726311474321,0.001,59916.0,59915.0,0.78252324]
["bitfinex","BTCUSD",1726311475653,0.001646,59924.0,59920.0,0.03]
["bitfinex","BTCUSD",1726311475890,0.001646,59924.0,59923.0,0.31762121]
["bitfinex","BTCUSD",1726311476104,0.001646,59924.0,59923.0,0.63171734]
["bitfinex","BTCUSD",1726311476793,0.001646,59924.0,59923.0,0.65061734]
["bitfinex","BTCUSD",1726311477242,0.002646,59924.0,59923.0,0.65361734]
["bitfinex","BTCUSD",1726311477456,0.001646,59924.0,59923.0,0.52573153]
["bitfinex","BTCUSD",1726311477946,0.002646,59924.0,59923.0,0.52873153]
["bitfinex","BTCUSD",1726311478403,0.002646,59924.0,59923.0,0.77526734]
["bitfinex","BTCUSD",1726311478621,0.001646,59936.0,59935.0,0.2910354]
["bitfinex","BTCUSD",1726311478857,0.001646,59936.0,59935.0,0.3942046]
["bitfinex","BTCUSD",1726311479088,0.001646,59936.0,59935.0,0.55546776]
["bitfinex","BTCUSD",1726311479328,0.001646,59936.0,59935.0,0.68017764]
["bitfinex","BTCUSD",1726311479746,0.001646,59936.0,59935.0,0.69907764]
["bitfinex","BTCUSD",1726311479955,0.001646,59936.0,59935.0,0.70807764]
["bitfinex","BTCUSD",1726311480167,0.001646,59936.0,59935.0,0.32227163]
["bitfinex","BTCUSD",1726311480379,0.001646,59936.0,59935.0,0.69561114]
["bitfinex","BTCUSD",1726311480589,0.001646,59936.0,59935.0,0.70661114]
["bitfinex","BTCUSD",1726311480812,0.001646,59936.0,59935.0,0.69561114]
["bitfinex","BTCUSD",1726311481277,0.001646,59936.0,59935.0,0.58190099]
["bitfinex","BTCUSD",1726311481755,0.001646,59936.0,59935.0,0.69261406]
["bitfinex","BTCUSD",1726311481970,0.002646,59936.0,59935.0,0.69761406]
["bitfinex","BTCUSD",1726311482612,0.001646,59936.0,59935.0,0.66765214]
["bitfinex","BTCUSD",1726311483095,0.002646,59936.0,59935.0,0.67265214]
["bitfinex","BTCUSD",1726311483327,0.002646,59936.0,59935.0,0.41502278]
["bitfinex","BTCUSD",1726311483544,0.002646,59936.0,59935.0,0.59132191]
["bitfinex","BTCUSD",1726311483798,0.001646,59949.0,59941.0,0.2457354]
["bitfinex","BTCUSD",1726311484039,0.001646,59949.0,59941.0,0.8278686]
["bitfinex","BTCUSD",1726311484251,0.001646,59949.0,59948.0,0.2157354]
["bitfinex","BTCUSD",1726311484472,0.001646,59949.0,59948.0,0.4803066]
["bitfinex","BTCUSD",1726311484691,0.001646,59949.0,59948.0,0.91473682]
["bitfinex","BTCUSD",1726311484913,0.001646,59949.0,59948.0,0.836699]
["bitfinex","BTCUSD",1726311485138,0.4778996,59964.0,59958.0,0.03]
["bitfinex","BTCUSD",1726311485382,0.4778996,59964.0,59963.0,0.1927354]
["bitfinex","BTCUSD",1726311485383,0.0042996,59964.0,59963.0,0.1927354]
["bitfinex","BTCUSD",1726311485657,0.0042996,59964.0,59963.0,0.21906992]
["bitfinex","BTCUSD",1726311485877,0.0042996,59964.0,59963.0,0.48030573]
["bitfinex","BTCUSD",1726311486127,0.0039735,59982.0,59968.0,0.03]
["bitfinex","BTCUSD",1726311486368,0.0039735,59982.0,59972.0,0.023]
["bitfinex","BTCUSD",1726311486369,1.00065877,59976.0,59972.0,0.023]
["bitfinex","BTCUSD",1726311486647,1.00065877,59975.0,59972.0,0.023]
["bitfinex","BTCUSD",1726311486848,0.0039735,59982.0,59966.0,0.023]
["bitfinex","BTCUSD",1726311486849,0.002,59977.0,59966.0,0.023]
["bitfinex","BTCUSD",1726311487331,0.04958,59977.0,59966.0,0.023]
["bitfinex","BTCUSD",1726311487818,0.002,59976.0,59965.0,0.03]
["bitfinex","BTCUSD",1726311488054,0.002,59976.0,59966.0,0.023]
["bitfinex","BTCUSD",1726311488285,0.04758,59976.0,59972.0,0.004]
["bitfinex","BTCUSD",1726311488509,0.04758,59976.0,59966.0,0.023]
["bitfinex","BTCUSD",1726311488738,0.007,59975.0,59972.0,0.001]
["bitfinex","BTCUSD",1726311489246,0.002,59977.0,59966.0,0.024]
["bitfinex","BTCUSD",1726311489503,0.002,59977.0,59972.0,0.001]
["bitfinex","BTCUSD",1726311489504,0.01,59976.0,59972.0,0.001]
["bitfinex","BTCUSD",1726311489765,0.002,59973.0,59972.0,0.001]
["bitfinex","BTCUSD",1726311489996,0.0904,59976.0,59972.0,0.001]
["bitfinex","BTCUSD",1726311490240,0.0804,59976.0,59962.0,0.03]
["bitfinex","BTCUSD",1726311490507,0.0804,59976.0,59963.0,0.023]
["bitfinex","BTCUSD",1726311490748,0.0844,59976.0,59966.0,0.001]
["bitfinex","BTCUSD",1726311491230,0.006,59973.0,59966.0,0.001]
["bitfinex","BTCUSD",1726311491496,0.0844,59976.0,59972.0,0.001]
["bitfinex","BTCUSD",1726311491497,0.007,59975.0,59972.0,0.001]
["bitfinex","BTCUSD",1726311491746,0.17823581,59975.0,59972.0,0.001]
["bitfinex","BTCUSD",1726311491971,0.17123581,59975.0,59963.0,0.001]
["bitfinex","BTCUSD",1726311492197,0.17123581,59975.0,59960.0,0.023]
["bitfinex","BTCUSD",1726311492846,0.17123581,59975.0,59966.0,0.001]
["bitfinex","BTCUSD",1726311493089,0.01818216,59974.0,59966.0,0.001]
["bitfinex","BTCUSD",1726311493304,0.01818216,59974.0,59960.0,0.023]
["bitfinex","BTCUSD",1726311493975,0.01818216,59974.0,59958.0,0.023]
["bitfinex","BTCUSD",1726311494183,0.001,59973.0,59958.0,0.053]
["bitfinex","BTCUSD",1726311494435,0.001,59973.0,59960.0,0.023]
["bitfinex","BTCUSD",1726311494651,0.21881581,59975.0,59960.0,0.053]
["bitfinex","BTCUSD",1726311494652,0.01817251,59972.0,59960.0,0.053]
["bitfinex","BTCUSD",1726311494860,0.01817251,59972.0,59960.0,0.054]
["bitfinex","BTCUSD",1726311495074,0.22581581,59975.0,59960.0,0.054]
["bitfinex","BTCUSD",1726311495282,0.01816769,59971.0,59960.0,0.053]
["bitfinex","BTCUSD",1726311495491,0.21881581,59975.0,59960.0,0.03]
["bitfinex","BTCUSD",1726311495752,0.01816287,59970.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311495969,0.007,59973.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311496211,0.01815805,59969.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311496432,0.21881581,59975.0,59960.0,0.053]
["bitfinex","BTCUSD",1726311496667,0.01815323,59968.0,59960.0,0.054]
["bitfinex","BTCUSD",1726311496897,0.22781581,59975.0,59960.0,0.054]
["bitfinex","BTCUSD",1726311497125,0.01818216,59974.0,59960.0,0.054]
["bitfinex","BTCUSD",1726311497579,0.001,59972.0,59960.0,0.054]
["bitfinex","BTCUSD",1726311497789,0.01818216,59974.0,59960.0,0.054]
["bitfinex","BTCUSD",1726311498000,0.01816769,59971.0,59960.0,0.055]
["bitfinex","BTCUSD",1726311498210,0.01817734,59973.0,59960.0,0.025]
["bitfinex","BTCUSD",1726311498460,0.01816287,59970.0,59957.0,0.023]
["bitfinex","BTCUSD",1726311498710,0.01817251,59972.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311498923,0.02109795,59969.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311499131,0.003,59969.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311499344,0.001,59971.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311499584,0.001,59971.0,59960.0,0.03]
["bitfinex","BTCUSD",1726311499815,0.02219788,59970.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311500251,0.001,59971.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311500465,0.003,59969.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311502010,0.0804,59976.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311502231,0.004,59970.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311502650,0.01819306,59969.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311503080,0.003,59969.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311503520,0.29921581,59976.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311503964,0.01822199,59975.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311504196,0.06580199,59975.0,59961.0,0.024]
["bitfinex","BTCUSD",1726311504407,0.06580199,59975.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311504859,0.06580199,59975.0,59961.0,0.024]
["bitfinex","BTCUSD",1726311505076,0.06580199,59975.0,59960.0,0.030822]
["bitfinex","BTCUSD",1726311505264,0.06680199,59975.0,59961.0,0.001]
["bitfinex","BTCUSD",1726311505483,0.06680199,59975.0,59961.0,0.024]
["bitfinex","BTCUSD",1726311506157,0.06680199,59975.0,59961.0,0.025]
["bitfinex","BTCUSD",1726311506372,0.01922199,59975.0,59961.0,0.025]
["bitfinex","BTCUSD",1726311506584,0.01922199,59975.0,59961.0,0.024]
["bitfinex","BTCUSD",1726311506801,0.01922199,59975.0,59961.0,0.025]
["bitfinex","BTCUSD",1726311507021,0.02722199,59975.0,59961.0,0.024]
["bitfinex","BTCUSD",1726311507463,0.02822199,59975.0,59961.0,0.025]
["bitfinex","BTCUSD",1726311507680,0.02822199,59975.0,59961.0,0.024]
["bitfinex","BTCUSD",1726311507895,0.001,59975.0,59961.0,0.025]
["bitfinex","BTCUSD",1726311508102,0.01815027,59974.0,59961.0,0.025]
["bitfinex","BTCUSD",1726311508310,0.01815027,59974.0,59961.0,0.024]
["bitfinex","BTCUSD",1726311508568,0.01815027,59974.0,59961.0,0.025]
["bitfinex","BTCUSD",1726311508798,0.17123581,59973.0,59961.0,0.025]
["bitfinex","BTCUSD",1726311509005,0.17123581,59973.0,59961.0,0.024]
["bitfinex","BTCUSD",1726311509216,0.01517243,59972.0,59962.0,0.04174961]
["bitfinex","BTCUSD",1726311509425,0.01517243,59972.0,59963.0,0.06474961]
["bitfinex","BTCUSD",1726311509649,0.35120445,59971.0,59964.0,0.04174961]
["bitfinex","BTCUSD",1726311509900,0.35120445,59971.0,59965.0,0.04174961]
["bitfinex","BTCUSD",1726311509901,0.0809,59967.0,59965.0,0.04174961]
["bitfinex","BTCUSD",1726311510117,0.27030494,59966.0,59961.0,0.002]
["bitfinex","BTCUSD",1726311510333,0.27030494,59966.0,59962.0,0.04175555]
["bitfinex","BTCUSD",1726311510334,0.28127729,59966.0,59962.0,0.04175555]
["bitfinex","BTCUSD",1726311510538,0.28127729,59966.0,59963.0,0.04175555]
["bitfinex","BTCUSD",1726311510539,0.32885729,59966.0,59963.0,0.04175555]
["bitfinex","BTCUSD",1726311510748,0.32885729,59966.0,59964.0,0.04175555]
["bitfinex","BTCUSD",1726311510963,0.32885729,59966.0,59965.0,0.04175555]
["bitfinex","BTCUSD",1726311511185,0.32885729,59966.0,59965.0,0.04375555]
["bitfinex","BTCUSD",1726311511601,0.32885729,59966.0,59965.0,0.04175555]
["bitfinex","BTCUSD",1726311512249,0.32885729,59966.0,59965.0,0.04175591]
["bitfinex","BTCUSD",1726311512464,0.32885729,59966.0,59965.0,0.04275591]
["bitfinex","BTCUSD",1726311513136,0.33302643,59966.0,59965.0,0.04275591]
["bitfinex","BTCUSD",1726311513347,0.33302643,59966.0,59965.0,0.04175591]
["bitfinex","BTCUSD",1726311513989,0.33302643,59966.0,59965.0,0.04275591]
["bitfinex","BTCUSD",1726311513990,0.33902643,59966.0,59965.0,0.04275591]
["bitfinex","BTCUSD",1726311514621,1.08979929,59966.0,59965.0,0.04375591]
["bitfinex","BTCUSD",1726311514833,1.52030239,59966.0,59965.0,0.04375591]
["bitfinex","BTCUSD",1726311515126,1.25348539,59966.0,59965.0,0.04375591]
["bitfinex","BTCUSD",1726311515351,1.26348539,59966.0,59965.0,0.04475591]
["bitfinex","BTCUSD",1726311516602,1.25348539,59966.0,59965.0,0.04375591]
["bitfinex","BTCUSD",1726311516793,1.25348539,59966.0,59965.0,0.04375838]
["bitfinex","BTCUSD",1726311516999,1.26348539,59966.0,59965.0,0.04475838]
["bitfinex","BTCUSD",1726311519334,1.53030239,59966.0,59965.0,0.04475838]
["bitfinex","BTCUSD",1726311519790,1.53030239,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311520017,1.26348539,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311522573,1.53030239,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311522763,1.26348539,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311523258,1.36348539,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311523486,1.63030239,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311523708,1.89711939,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311523944,1.63030239,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311525294,1.89711939,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311526189,1.63030239,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311527147,1.92711939,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311528061,1.92911939,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726311528513,0.8364,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311528740,1.24795121,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311528961,1.2630113,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311529865,1.2690113,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311530384,1.9663544,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311530833,2.07667144,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311532002,2.09067144,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311533798,1.82383144,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311538675,1.82383144,59961.0,59960.0,0.000215]
["bitfinex","BTCUSD",1726311540587,1.55699144,59961.0,59960.0,0.000215]
["bitfinex","BTCUSD",1726311540885,0.87039604,59961.0,59960.0,0.000215]
["bitfinex","BTCUSD",1726311541143,0.784379,59961.0,59960.0,0.000215]
["bitfinex","BTCUSD",1726311541646,0.61314319,59961.0,59960.0,0.000215]
["bitfinex","BTCUSD",1726311541895,0.61314319,59961.0,59960.0,0.001037]
["bitfinex","BTCUSD",1726311542150,0.59914319,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311542386,0.59914319,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311542387,0.60414319,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311542629,0.03706009,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311542872,0.01506009,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311543120,0.05,59962.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311543353,0.003,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311544095,0.003,59961.0,59960.0,0.042722]
["bitfinex","BTCUSD",1726311544320,0.007,59961.0,59960.0,0.042722]
["bitfinex","BTCUSD",1726311544821,0.05,59962.0,59960.0,0.042722]
["bitfinex","BTCUSD",1726311545053,0.05,59962.0,59961.0,0.0983]
["bitfinex","BTCUSD",1726311545297,0.1,59970.0,59961.0,0.0983]
["bitfinex","BTCUSD",1726311545590,0.17123581,59969.0,59963.0,0.04984592]
["bitfinex","BTCUSD",1726311545830,0.17123581,59969.0,59962.0,0.04984592]
["bitfinex","BTCUSD",1726311545831,0.2282165,59969.0,59962.0,0.04984592]
["bitfinex","BTCUSD",1726311546560,0.1862165,59969.0,59962.0,0.04984592]
["bitfinex","BTCUSD",1726311547827,0.1922165,59969.0,59963.0,0.05084592]
["bitfinex","BTCUSD",1726311548050,0.1922165,59969.0,59963.0,0.04984592]
["bitfinex","BTCUSD",1726311548526,0.1972165,59969.0,59963.0,0.04984592]
["bitfinex","BTCUSD",1726311549011,0.2022165,59969.0,59963.0,0.04984592]
["bitfinex","BTCUSD",1726311549246,0.1912165,59969.0,59963.0,0.04984592]
["bitfinex","BTCUSD",1726311549482,0.02598069,59969.0,59963.0,0.05084592]
["bitfinex","BTCUSD",1726311549711,0.03098069,59969.0,59964.0,0.003335]
["bitfinex","BTCUSD",1726311549957,0.03098069,59969.0,59964.0,0.023]
["bitfinex","BTCUSD",1726311550183,0.016,59969.0,59964.0,0.023]
["bitfinex","BTCUSD",1726311550927,0.001644,59973.0,59964.0,0.023]
["bitfinex","BTCUSD",1726311551167,0.011,59969.0,59964.0,0.023]
["bitfinex","BTCUSD",1726311551656,0.01502145,59968.0,59964.0,0.07284592]
["bitfinex","BTCUSD",1726311552117,0.01502145,59968.0,59964.0,0.07384592]
["bitfinex","BTCUSD",1726311552350,0.01502145,59968.0,59964.0,0.07484592]
["bitfinex","BTCUSD",1726311552591,0.01502145,59968.0,59964.0,0.07384592]
["bitfinex","BTCUSD",1726311552827,0.02002145,59968.0,59964.0,0.024]
["bitfinex","BTCUSD",1726311553335,0.02002145,59968.0,59964.0,0.07284592]
["bitfinex","BTCUSD",1726311554256,0.02166545,59968.0,59964.0,0.07284592]
["bitfinex","BTCUSD",1726311554489,0.02566545,59968.0,59964.0,0.07284592]
["bitfinex","BTCUSD",1726311554724,0.01666545,59968.0,59964.0,0.023]
["bitfinex","BTCUSD",1726311554997,0.02066545,59968.0,59964.0,0.07284592]
["bitfinex","BTCUSD",1726311555432,0.02066545,59968.0,59964.0,0.023]
["bitfinex","BTCUSD",1726311555433,0.01766545,59968.0,59964.0,0.023]
["bitfinex","BTCUSD",1726311555897,0.01966545,59968.0,59964.0,0.023]
["bitfinex","BTCUSD",1726311556132,0.02066545,59968.0,59964.0,0.023]
["bitfinex","BTCUSD",1726311556605,0.02066545,59968.0,59963.0,0.023]
["bitfinex","BTCUSD",1726311557067,0.02066545,59968.0,59963.0,0.07284592]
["bitfinex","BTCUSD",1726311557510,0.02066545,59968.0,59963.0,0.023]
["bitfinex","BTCUSD",1726311557729,0.01766545,59968.0,59963.0,0.023]
["bitfinex","BTCUSD",1726311557940,0.01766545,59968.0,59963.0,0.07284592]
["bitfinex","BTCUSD",1726311558167,0.01966545,59968.0,59960.0,0.05066792]
["bitfinex","BTCUSD",1726311558391,0.01966545,59968.0,59961.0,0.023]
["bitfinex","BTCUSD",1726311558611,0.11556545,59968.0,59960.0,0.07366792]
["bitfinex","BTCUSD",1726311559049,0.11256545,59968.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311559271,0.11156545,59968.0,59960.0,0.07366792]
["bitfinex","BTCUSD",1726311559481,0.11156545,59968.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311559799,0.11256545,59968.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311560147,0.11456545,59968.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311561232,0.11156545,59968.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311561441,0.11256545,59968.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311561649,0.11556545,59968.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311562083,0.0793,59967.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311562527,0.0150502,59966.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311565244,0.0150502,59966.0,59960.0,0.024822]
["bitfinex","BTCUSD",1726311565465,0.0150502,59966.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311565917,0.0180502,59966.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311566558,0.0250502,59966.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311567643,0.0150502,59966.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311567842,0.0160502,59966.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311568060,0.0190502,59966.0,59960.0,0.023822]
["bitfinex","BTCUSD",1726311569595,0.0190502,59966.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311571282,0.0904,59965.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311571644,0.01247422,59964.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311573108,0.18371003,59964.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311573583,0.0802,59963.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311574000,0.01246457,59962.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311574701,0.01246457,59962.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311575145,0.01246457,59962.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311575591,0.01346457,59962.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311575806,0.01646457,59962.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311580674,0.01646457,59962.0,59960.0,0.05069052]
["bitfinex","BTCUSD",1726311581525,0.01646457,59962.0,59961.0,0.04986852]
["bitfinex","BTCUSD",1726311582417,0.01346457,59962.0,59961.0,0.04986852]
["bitfinex","BTCUSD",1726311582781,0.01546457,59962.0,59961.0,0.04986852]
["bitfinex","BTCUSD",1726311582997,0.01646457,59962.0,59961.0,0.04986852]
["bitfinex","BTCUSD",1726311583197,0.01646457,59962.0,59960.0,0.07562478]
["bitfinex","BTCUSD",1726311583405,0.01646457,59962.0,59961.0,0.34343316]
["bitfinex","BTCUSD",1726311584015,0.01646457,59962.0,59961.0,0.34357389]
["bitfinex","BTCUSD",1726311584455,0.01346457,59962.0,59961.0,0.36856138]
["bitfinex","BTCUSD",1726311584832,0.01646457,59962.0,59961.0,0.36856138]
["bitfinex","BTCUSD",1726311585238,0.01346457,59962.0,59961.0,0.36856138]
["bitfinex","BTCUSD",1726311585410,0.01346457,59962.0,59961.0,0.39354886]
["bitfinex","BTCUSD",1726311585646,0.01646457,59962.0,59961.0,0.39354886]
["bitfinex","BTCUSD",1726311585839,0.01546457,59962.0,59961.0,0.39354886]
["bitfinex","BTCUSD",1726311586041,0.01246457,59962.0,59961.0,0.39354886]
["bitfinex","BTCUSD",1726311586250,0.01246457,59962.0,59961.0,0.39454886]
["bitfinex","BTCUSD",1726311586462,0.0904,59965.0,59961.0,0.44674288]
["bitfinex","BTCUSD",1726311586673,0.0904,59965.0,59964.0,0.07503343]
["bitfinex","BTCUSD",1726311586884,0.0904,59965.0,59964.0,0.34364487]
["bitfinex","BTCUSD",1726311587308,0.0904,59965.0,59964.0,0.26861144]
["bitfinex","BTCUSD",1726311587907,0.0944,59965.0,59964.0,0.26861144]
["bitfinex","BTCUSD",1726311588571,0.0904,59965.0,59964.0,0.26861144]
["bitfinex","BTCUSD",1726311588723,0.0944,59965.0,59964.0,0.26861144]
["bitfinex","BTCUSD",1726311589118,0.0944,59965.0,59964.0,0.29470844]
["bitfinex","BTCUSD",1726311589376,0.0974,59965.0,59964.0,0.29470844]
["bitfinex","BTCUSD",1726311589589,0.0944,59965.0,59964.0,0.33646365]
["bitfinex","BTCUSD",1726311589793,0.0974,59965.0,59964.0,0.33646365]
["bitfinex","BTCUSD",1726311590225,0.0974,59965.0,59964.0,0.26861144]
["bitfinex","BTCUSD",1726311590463,0.099044,59965.0,59964.0,0.33646365]
["bitfinex","BTCUSD",1726311592008,0.35347981,59965.0,59964.0,0.33646365]
["bitfinex","BTCUSD",1726311593259,0.35347981,59965.0,59964.0,0.43650822]
["bitfinex","BTCUSD",1726311593673,0.35347981,59965.0,59964.0,0.43650831]
["bitfinex","BTCUSD",1726311597759,0.36500251,59965.0,59964.0,0.43650831]
["bitfinex","BTCUSD",1726311598829,0.36500251,59965.0,59964.0,0.43694425]
["bitfinex","BTCUSD",1726311599278,0.36500251,59965.0,59964.0,0.33683285]
["bitfinex","BTCUSD",1726311600565,0.36500251,59965.0,59964.0,0.31073577]
["bitfinex","BTCUSD",1726311600798,0.36500251,59965.0,59964.0,0.33683278]
["bitfinex","BTCUSD",1726311601024,0.36500251,59965.0,59964.0,0.10119775]
["bitfinex","BTCUSD",1726311601248,0.63182451,59965.0,59964.0,0.37044484]
["bitfinex","BTCUSD",1726311601472,0.63182451,59965.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311601473,0.13342,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311601708,1.44593891,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311601922,1.48793891,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311602444,1.43661539,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311602685,1.71145539,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311602934,1.45473198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311603170,1.73557198,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311603400,1.72757198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311604153,1.99441198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311604402,1.72757198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311604922,1.74157198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311605403,1.74157198,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311605625,1.72757198,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311606077,1.72757198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311606303,1.98041198,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311606515,1.74157198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311606754,2.18421198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311606979,1.99441198,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311607206,1.74157198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311607895,1.72757198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311608129,1.74157198,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311608367,1.72757198,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311609054,1.74157198,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311609477,1.98041198,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726311609693,1.74157198,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311609921,2.00841198,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311610369,1.75557198,59961.0,59960.0,0.003822]
["bitfinex","BTCUSD",1726311610806,2.05057219,59961.0,59960.0,0.003822]
["bitfinex","BTCUSD",1726311611050,2.05057219,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311611051,2.03657219,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311611504,2.02257219,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311611715,2.02057219,59961.0,59960.0,0.001822]
["bitfinex","BTCUSD",1726311612853,2.03457219,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311613580,2.03657219,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311616840,2.21237219,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311617084,2.03657219,59961.0,59960.0,0.002822]
["bitfinex","BTCUSD",1726311617788,0.002,59956.0,59938.0,0.02610617]
["bitfinex","BTCUSD",1726311618041,0.002,59956.0,59934.0,0.023]
["bitfinex","BTCUSD",1726311618042,0.11551648,59941.0,59934.0,0.023]
["bitfinex","BTCUSD",1726311618286,0.11551648,59941.0,59933.0,0.04990437]
["bitfinex","BTCUSD",1726311618287,0.11551648,59941.0,59933.0,0.023]
["bitfinex","BTCUSD",1726311618545,0.11551648,59935.0,59930.0,0.02610961]
["bitfinex","BTCUSD",1726311618794,0.17123581,59934.0,59924.0,0.05072737]
["bitfinex","BTCUSD",1726311619060,0.18400018,59934.0,59925.0,0.02611163]
["bitfinex","BTCUSD",1726311619560,0.18400018,59934.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311620065,0.18400018,59934.0,59924.0,0.02693482]
["bitfinex","BTCUSD",1726311620066,0.22600018,59934.0,59924.0,0.02693482]
["bitfinex","BTCUSD",1726311620291,0.23400018,59934.0,59924.0,0.001823]
["bitfinex","BTCUSD",1726311620535,0.23400018,59934.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311621243,0.11551648,59932.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311621487,0.17123581,59931.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311621726,0.11551648,59929.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311621971,0.11551648,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311622220,0.28675229,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311622465,0.30093981,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311623002,0.43443981,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311623258,0.53443981,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311623780,0.40593981,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311624031,0.44793981,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311624532,0.33842333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311624760,0.33342333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311624994,0.33642333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311625468,0.29642333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311625706,0.30142333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311625944,0.28542333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311626478,0.29542333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311626717,0.29142333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311627741,0.40622333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311627982,0.40822333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311628228,0.40922333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311628474,0.41322333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311628708,0.41022333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311628942,0.41222333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311629191,0.41722333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311629441,0.53972333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311629685,0.41522333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311629903,0.42322333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311630123,0.55672333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311630792,0.42322333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311631011,0.40622333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311631221,0.41422333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311631444,0.42522333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311631664,0.41722333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311631889,0.41822333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311632311,0.65882333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311633093,1.08932643,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311633312,0.95582643,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311634997,1.07134291,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311637992,1.47184291,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311639498,1.30833981,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311639702,1.57533981,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311639908,1.30833981,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311640323,1.38569288,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311640764,1.11869288,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311643132,0.52532333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311643357,0.35142333,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311643824,0.13818752,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311644325,0.11418752,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311644770,0.12018752,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311645013,0.12518752,59925.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311645259,0.12518752,59925.0,59924.0,0.120823]
["bitfinex","BTCUSD",1726311645260,0.11418752,59925.0,59924.0,0.120823]
["bitfinex","BTCUSD",1726311645476,0.4736,59943.0,59928.0,0.023]
["bitfinex","BTCUSD",1726311645710,0.17123581,59942.0,59930.0,0.023]
["bitfinex","BTCUSD",1726311646166,0.17123581,59942.0,59926.0,0.023]
["bitfinex","BTCUSD",1726311646388,0.17123581,59942.0,59925.0,0.023]
["bitfinex","BTCUSD",1726311647556,0.00938728,59941.0,59925.0,0.023]
["bitfinex","BTCUSD",1726311647785,0.17123581,59940.0,59925.0,0.023]
["bitfinex","BTCUSD",1726311648272,0.00938618,59939.0,59925.0,0.023]
["bitfinex","BTCUSD",1726311648494,0.17123581,59938.0,59925.0,0.023]
["bitfinex","BTCUSD",1726311648936,0.00937652,59937.0,59925.0,0.023]
["bitfinex","BTCUSD",1726311649178,0.18061233,59937.0,59925.0,0.023]
["bitfinex","BTCUSD",1726311650744,0.17123581,59936.0,59924.0,0.000823]
["bitfinex","BTCUSD",1726311651190,0.17123581,59936.0,59925.0,0.024823]
["bitfinex","BTCUSD",1726311651418,0.0093876,59935.0,59925.0,0.023823]
["bitfinex","BTCUSD",1726311651645,0.17123581,59934.0,59925.0,0.023823]
["bitfinex","BTCUSD",1726311651870,0.17123581,59934.0,59925.0,0.025823]
["bitfinex","BTCUSD",1726311652107,0.19286955,59930.0,59925.0,0.001823]
["bitfinex","BTCUSD",1726311652334,0.19286955,59926.0,59925.0,0.001823]
["bitfinex","BTCUSD",1726311652581,0.3559405,59929.0,59925.0,0.002823]
["bitfinex","BTCUSD",1726311652833,0.4078405,59929.0,59925.0,0.001823]
["bitfinex","BTCUSD",1726311653046,0.00417178,59928.0,59925.0,0.002823]
["bitfinex","BTCUSD",1726311653252,0.17123581,59927.0,59925.0,0.002823]
["bitfinex","BTCUSD",1726311653714,0.00934891,59926.0,59925.0,0.002823]
["bitfinex","BTCUSD",1726311653919,0.00934891,59926.0,59925.0,0.001823]
["bitfinex","BTCUSD",1726311654395,0.00934891,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311654584,0.01234891,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311654801,0.06124891,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311655233,0.07224891,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311655455,0.06724891,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311655735,0.06124891,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311655964,0.07624891,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311656431,0.06924891,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311657545,0.06824891,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311658010,0.44035427,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311658944,0.43235427,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311659167,0.44035427,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311659629,0.24748472,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311661374,0.53265427,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311663016,1.17885437,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311663237,1.44584937,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311663723,1.71284437,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311664392,1.71449037,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311665233,1.44749537,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311665445,1.54749537,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311665666,1.14700337,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311665918,1.28050037,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311668663,1.14700337,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311669355,1.28050037,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311669586,1.14700337,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311669847,1.54749537,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311670088,1.28050037,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311670346,1.14700337,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311670784,0.95413382,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311671019,1.14700337,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311671253,1.08763082,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311671500,1.14700337,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311671927,1.28050037,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311673029,1.54749537,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311673250,1.28050037,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311673489,1.54749537,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311673739,1.54707819,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311677246,1.81407319,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311681071,1.80607319,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311681317,1.79907319,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311681547,1.81307319,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311681793,1.82707319,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311682435,2.10806819,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311682656,2.08006819,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311682864,2.09406819,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311683737,2.08006819,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311684154,2.09406819,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311684598,2.06606819,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311685077,2.09406819,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311686223,2.01694251,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311687100,2.00294251,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311687305,2.01694251,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311687520,2.00792549,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311687943,1.99392549,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311688376,2.00792549,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311688851,1.99392549,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311689265,2.00792549,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311689498,1.99392549,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311689709,2.00792549,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311691676,1.99392549,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311692354,2.00792549,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311692562,1.98502036,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311693771,1.71802536,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311695712,1.98502036,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311697718,1.86927649,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311697958,1.98502036,59926.0,59925.0,0.000823]
["bitfinex","BTCUSD",1726311698177,1.98502036,59926.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311698178,0.133513,59919.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311698390,0.11574387,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311698617,0.28697968,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311698854,0.29460366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311699936,0.42812366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311700366,0.58288366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311700634,0.46136366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311700861,0.56136366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311701080,0.57336366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311701289,0.56136366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311701496,0.54936366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311701720,0.56336366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311701927,0.54936366,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311702424,0.57350832,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311702886,0.58750832,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311703119,0.85454832,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311703350,0.84054832,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311703607,0.85454832,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311703844,1.28505142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311704291,1.55209142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311704505,1.28505142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311704982,1.55209142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311705199,1.28505142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311705420,1.55209142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311705627,1.28505142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311707245,1.01801142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311707477,1.28505142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311708600,1.55209142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311710354,1.53809142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311710831,1.55209142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311711286,1.53809142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311711515,1.55209142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311712209,1.28505142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311712675,1.55209142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311713396,1.57826928,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311713614,1.64549142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311715137,1.37845142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311715584,1.28505142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311717407,1.71879142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311717829,1.98583142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311718473,1.97183142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311719326,1.98583142,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311719551,0.76874755,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311720252,0.75474755,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311720666,0.75860289,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311721528,0.32809979,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311721953,0.30009979,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311722164,0.32809979,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311722385,0.31574779,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311722606,0.30874779,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311723014,0.31674779,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311724895,0.30974779,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311725317,0.31474779,59916.0,59915.0,0.02950273]
["bitfinex","BTCUSD",1726311725517,0.30674779,59916.0,59915.0,0.02950273]
["bitfinex","BTCUSD",1726311725728,0.14151198,59916.0,59915.0,0.02950273]
["bitfinex","BTCUSD",1726311725937,0.14151198,59916.0,59915.0,0.05120273]
["bitfinex","BTCUSD",1726311726587,0.04151198,59916.0,59915.0,0.05120273]
["bitfinex","BTCUSD",1726311728334,0.04151198,59916.0,59915.0,0.05454056]
["bitfinex","BTCUSD",1726311728560,0.04151198,59916.0,59915.0,0.05120273]
["bitfinex","BTCUSD",1726311728779,0.033888,59916.0,59915.0,0.05120273]
["bitfinex","BTCUSD",1726311729016,0.033888,59916.0,59915.0,0.02950273]
["bitfinex","BTCUSD",1726311729227,0.20512381,59916.0,59915.0,0.02950273]
["bitfinex","BTCUSD",1726311729657,0.21270086,59916.0,59915.0,0.02950273]
["bitfinex","BTCUSD",1726311730987,0.2122991,59916.0,59915.0,0.02950273]
["bitfinex","BTCUSD",1726311731896,0.2122991,59916.0,59915.0,0.07957509]
["bitfinex","BTCUSD",1726311732793,0.2941991,59916.0,59915.0,0.05345579]
["bitfinex","BTCUSD",1726311735978,0.2122991,59916.0,59915.0,0.05345579]
["bitfinex","BTCUSD",1726311736826,0.2122991,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311741947,0.2122991,59916.0,59915.0,0.05345579]
["bitfinex","BTCUSD",1726311742187,0.04106329,59916.0,59915.0,0.17656225]
["bitfinex","BTCUSD",1726311742411,0.04106329,59916.0,59915.0,0.12648989]
["bitfinex","BTCUSD",1726311742923,0.04106329,59916.0,59915.0,0.17656225]
["bitfinex","BTCUSD",1726311743387,0.04106329,59916.0,59915.0,0.12648989]
["bitfinex","BTCUSD",1726311743614,0.04106329,59916.0,59915.0,0.17656225]
["bitfinex","BTCUSD",1726311743830,0.04106329,59916.0,59915.0,0.12648989]
["bitfinex","BTCUSD",1726311744965,0.04106329,59916.0,59915.0,0.12645982]
["bitfinex","BTCUSD",1726311745496,0.04106329,59916.0,59915.0,0.17651642]
["bitfinex","BTCUSD",1726311745721,0.04106329,59916.0,59915.0,0.17651651]
["bitfinex","BTCUSD",1726311746163,0.04106329,59916.0,59915.0,0.10121651]
["bitfinex","BTCUSD",1726311746897,0.04106329,59916.0,59915.0,0.07951651]
["bitfinex","BTCUSD",1726311748263,0.04106329,59916.0,59915.0,0.02939884]
["bitfinex","BTCUSD",1726311750223,0.04106329,59916.0,59915.0,0.07945553]
["bitfinex","BTCUSD",1726311758115,0.04106329,59916.0,59915.0,0.05344012]
["bitfinex","BTCUSD",1726311758301,0.04106329,59916.0,59915.0,0.0794274]
["bitfinex","BTCUSD",1726311759425,0.04106329,59916.0,59915.0,0.02937071]
["bitfinex","BTCUSD",1726311760068,0.2122991,59916.0,59915.0,0.02937071]
["bitfinex","BTCUSD",1726311761451,0.2122991,59916.0,59915.0,0.02928318]
["bitfinex","BTCUSD",1726311762293,0.2122991,59916.0,59915.0,0.10436658]
["bitfinex","BTCUSD",1726311763200,0.3925991,59916.0,59915.0,0.10436658]
["bitfinex","BTCUSD",1726311763422,0.3925991,59916.0,59915.0,0.07935674]
["bitfinex","BTCUSD",1726311763838,0.3925991,59916.0,59915.0,0.02928318]
["bitfinex","BTCUSD",1726311764301,0.3925991,59916.0,59915.0,0.07935674]
["bitfinex","BTCUSD",1726311764568,0.3592478,59916.0,59915.0,0.07935674]
["bitfinex","BTCUSD",1726311764782,0.3592478,59916.0,59915.0,0.07934129]
["bitfinex","BTCUSD",1726311765202,0.4927678,59916.0,59915.0,0.02926773]
["bitfinex","BTCUSD",1726311765417,0.4927678,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311765882,0.9232709,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311766716,0.9254909,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311768266,0.9271389,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311768547,0.7936189,59916.0,59915.0,0.00338343]
["bitfinex","BTCUSD",1726311769637,0.7936189,59916.0,59913.0,0.04946683]
["bitfinex","BTCUSD",1726311769870,0.17123581,59915.0,59913.0,0.04946683]
["bitfinex","BTCUSD",1726311770073,0.17123581,59915.0,59912.0,0.07514342]
["bitfinex","BTCUSD",1726311770280,0.17123581,59915.0,59913.0,0.02560794]
["bitfinex","BTCUSD",1726311770482,0.00758743,59914.0,59912.0,0.05850236]
["bitfinex","BTCUSD",1726311770705,0.17123581,59913.0,59912.0,0.05850236]
["bitfinex","BTCUSD",1726311770917,0.17123581,59913.0,59912.0,0.0841103]
["bitfinex","BTCUSD",1726311771194,0.17123581,59913.0,59912.0,0.05850236]
["bitfinex","BTCUSD",1726311771611,0.17882865,59913.0,59912.0,0.08409127]
["bitfinex","BTCUSD",1726311771819,0.17982865,59913.0,59912.0,0.08409127]
["bitfinex","BTCUSD",1726311772533,0.17982865,59913.0,59912.0,0.02558891]
["bitfinex","BTCUSD",1726311773000,0.00859284,59913.0,59912.0,0.02558891]
["bitfinex","BTCUSD",1726311773480,0.01059284,59913.0,59912.0,0.38836436]
["bitfinex","BTCUSD",1726311774124,0.00759284,59913.0,59912.0,0.38836436]
["bitfinex","BTCUSD",1726311774566,0.002,59913.0,59912.0,0.38836436]
["bitfinex","BTCUSD",1726311774793,0.00957348,59913.0,59912.0,0.38836295]
["bitfinex","BTCUSD",1726311775026,0.01057348,59913.0,59912.0,0.38836295]
["bitfinex","BTCUSD",1726311775239,0.01057348,59913.0,59912.0,0.37896295]
["bitfinex","BTCUSD",1726311775648,0.01357348,59913.0,59912.0,0.37896295]
["bitfinex","BTCUSD",1726311776114,0.01057348,59913.0,59912.0,0.37896295]
["bitfinex","BTCUSD",1726311776324,0.01257348,59913.0,59912.0,0.37896295]
["bitfinex","BTCUSD",1726311778481,0.005,59913.0,59912.0,0.37896295]
["bitfinex","BTCUSD",1726311780393,0.005,59913.0,59912.0,0.27959793]
["bitfinex","BTCUSD",1726311780829,0.01257562,59913.0,59912.0,0.36359704]
["bitfinex","BTCUSD",1726311781048,0.005,59913.0,59912.0,0.36359704]
["bitfinex","BTCUSD",1726311781298,0.01257562,59913.0,59912.0,0.36359704]
["bitfinex","BTCUSD",1726311781975,0.18287562,59913.0,59912.0,0.36359704]
["bitfinex","BTCUSD",1726311783072,0.35411143,59913.0,59912.0,0.36359704]
["bitfinex","BTCUSD",1726311786195,0.26371143,59913.0,59912.0,0.36359704]
["bitfinex","BTCUSD",1726311787352,0.26371143,59913.0,59912.0,0.38911703]
["bitfinex","BTCUSD",1726311787571,0.47594052,59913.0,59912.0,0.38911703]
["bitfinex","BTCUSD",1726311788034,0.47594052,59913.0,59912.0,0.02634299]
["bitfinex","BTCUSD",1726311789207,0.47594052,59913.0,59912.0,0.07644825]
["bitfinex","BTCUSD",1726311789668,0.36021143,59913.0,59912.0,0.07644825]
["bitfinex","BTCUSD",1726311789927,0.36021143,59913.0,59912.0,0.02634299]
["bitfinex","BTCUSD",1726311790159,0.36021143,59913.0,59912.0,0.07644623]
["bitfinex","BTCUSD",1726311793100,0.36021143,59913.0,59912.0,0.07644421]
["bitfinex","BTCUSD",1726311793311,0.36021143,59913.0,59912.0,0.07630636]
["bitfinex","BTCUSD",1726311794265,0.47594052,59913.0,59912.0,0.07630636]
["bitfinex","BTCUSD",1726311796680,0.47594052,59913.0,59912.0,0.05092422]
["bitfinex","BTCUSD",1726311796923,0.36021143,59913.0,59912.0,0.07630492]
["bitfinex","BTCUSD",1726311797329,0.26371143,59913.0,59912.0,0.07630492]
["bitfinex","BTCUSD",1726311797753,0.17623581,59913.0,59912.0,0.07630492]
["bitfinex","BTCUSD",1726311797967,0.17623581,59913.0,59912.0,0.05092172]
["bitfinex","BTCUSD",1726311798184,0.17623581,59913.0,59912.0,0.07606437]
["bitfinex","BTCUSD",1726311802217,0.005,59913.0,59912.0,0.07606437]
["bitfinex","BTCUSD",1726311802446,0.005,59913.0,59912.0,0.28889287]
["bitfinex","BTCUSD",1726311802691,0.005,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311803623,0.006646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311803831,0.004646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311804297,0.003646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311804543,0.004646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311804779,0.002646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311804989,0.004646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311805858,0.003646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311806093,0.004646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311806339,0.002646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311807497,0.004646,59913.0,59912.0,0.38890015]
["bitfinex","BTCUSD",1726311807721,0.004646,59913.0,59912.0,0.38892547]
["bitfinex","BTCUSD",1726311809747,0.004646,59913.0,59912.0,0.38887486]
["bitfinex","BTCUSD",1726311810216,0.004646,59913.0,59912.0,0.28864883]
["bitfinex","BTCUSD",1726311812580,0.004646,59913.0,59912.0,0.28866606]
["bitfinex","BTCUSD",1726311813042,0.004646,59913.0,59912.0,0.26357402]
["bitfinex","BTCUSD",1726311813255,0.004646,59913.0,59912.0,0.28864798]
["bitfinex","BTCUSD",1726311814421,0.48190781,59913.0,59912.0,0.05094024]
["bitfinex","BTCUSD",1726311815730,0.34838181,59913.0,59912.0,0.05094024]
["bitfinex","BTCUSD",1726311817102,0.34838181,59913.0,59912.0,0.38881319]
["bitfinex","BTCUSD",1726311817103,0.17588181,59913.0,59912.0,0.38881319]
["bitfinex","BTCUSD",1726311817595,0.004646,59913.0,59912.0,0.38849121]
["bitfinex","BTCUSD",1726311817810,0.004646,59913.0,59912.0,0.30996041]
["bitfinex","BTCUSD",1726311818044,0.004646,59913.0,59912.0,0.37229555]
["bitfinex","BTCUSD",1726311818268,0.004646,59913.0,59912.0,0.74028162]
["bitfinex","BTCUSD",1726311818748,0.004646,59913.0,59912.0,0.83161386]
["bitfinex","BTCUSD",1726311818961,0.003646,59913.0,59912.0,0.83361386]
["bitfinex","BTCUSD",1726311819176,0.003646,59913.0,59912.0,0.77228162]
["bitfinex","BTCUSD",1726311819400,0.004646,59913.0,59912.0,0.77828162]
["bitfinex","BTCUSD",1726311819620,0.002646,59913.0,59912.0,0.77628162]
["bitfinex","BTCUSD",1726311820071,0.003646,59913.0,59912.0,0.77828162]
["bitfinex","BTCUSD",1726311820314,0.003646,59913.0,59912.0,0.41029555]
["bitfinex","BTCUSD",1726311823200,0.003646,59913.0,59912.0,0.56042087]
["bitfinex","BTCUSD",1726311823857,0.003646,59913.0,59912.0,0.41029555]
["bitfinex","BTCUSD",1726311825985,0.003646,59913.0,59912.0,0.34637019]
["bitfinex","BTCUSD",1726311826189,0.003646,59913.0,59912.0,0.41055137]
["bitfinex","BTCUSD",1726311826840,0.003646,59913.0,59912.0,0.41046061]
["bitfinex","BTCUSD",1726311827511,0.003646,59913.0,59912.0,0.35876061]
["bitfinex","BTCUSD",1726311829354,0.003646,59913.0,59912.0,0.31926781]
["bitfinex","BTCUSD",1726311829572,0.003646,59913.0,59912.0,0.35876921]
["bitfinex","BTCUSD",1726311829804,0.003646,59913.0,59912.0,0.3587692]
["bitfinex","BTCUSD",1726311830061,0.003646,59913.0,59912.0,0.36076921]
["bitfinex","BTCUSD",1726311830484,0.003646,59913.0,59912.0,0.35876921]
["bitfinex","BTCUSD",1726311831808,0.003646,59913.0,59912.0,0.35870266]
["bitfinex","BTCUSD",1726311832914,0.003646,59913.0,59912.0,0.31920067]
["bitfinex","BTCUSD",1726311833159,0.003646,59913.0,59912.0,0.35870113]
["bitfinex","BTCUSD",1726311836359,0.003646,59913.0,59912.0,0.29451288]
["bitfinex","BTCUSD",1726311836577,0.003646,59913.0,59912.0,0.35902362]
["bitfinex","BTCUSD",1726311837644,0.003646,59913.0,59912.0,0.36102362]
["bitfinex","BTCUSD",1726311838264,0.003646,59913.0,59912.0,0.35902362]
["bitfinex","BTCUSD",1726311839450,0.003646,59913.0,59912.0,0.35902154]
["bitfinex","BTCUSD",1726311840950,0.003646,59913.0,59912.0,0.35844664]
["bitfinex","BTCUSD",1726311843254,0.079546,59913.0,59912.0,0.35844664]
["bitfinex","BTCUSD",1726311844908,0.079546,59913.0,59912.0,0.35853868]
["bitfinex","BTCUSD",1726311847211,0.079546,59913.0,59912.0,0.40816182]
["bitfinex","BTCUSD",1726311848112,0.079546,59913.0,59912.0,0.40823033]
["bitfinex","BTCUSD",1726311848337,0.079546,59913.0,59912.0,0.29409853]
["bitfinex","BTCUSD",1726311848546,0.079546,59913.0,59912.0,0.40839868]
["bitfinex","BTCUSD",1726311849918,0.079546,59913.0,59912.0,0.40849291]
["bitfinex","BTCUSD",1726311851537,0.07946218,59913.0,59912.0,0.40849291]
["bitfinex","BTCUSD",1726311851774,0.07946218,59913.0,59912.0,0.40868648]
["bitfinex","BTCUSD",1726311852230,0.17216218,59913.0,59912.0,0.38568648]
["bitfinex","BTCUSD",1726311852495,0.34339799,59913.0,59912.0,0.43599485]
["bitfinex","BTCUSD",1726311854551,0.34339799,59913.0,59912.0,0.03371294]
["bitfinex","BTCUSD",1726311855194,0.34339799,59913.0,59912.0,0.033616]
["bitfinex","BTCUSD",1726311855403,0.34339799,59913.0,59912.0,0.008823]
["bitfinex","BTCUSD",1726311874239,0.34757101,59913.0,59912.0,0.008823]
["bitfinex","BTCUSD",1726311874471,0.77807411,59913.0,59912.0,0.008823]
["bitfinex","BTCUSD",1726311874692,0.78029411,59913.0,59912.0,0.008823]
["bitfinex","BTCUSD",1726311875821,0.91382011,59913.0,59912.0,0.008823]
["bitfinex","BTCUSD",1726311876501,0.91282011,59913.0,59912.0,0.002823]
["bitfinex","BTCUSD",1726311876715,0.78529411,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311877132,0.78729411,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311877353,0.92082011,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311877584,0.78029411,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311877782,0.77829411,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311877991,0.79229411,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311879311,0.92582011,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311879527,1.19287311,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311879764,0.92582011,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311880011,1.19287311,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311881428,0.78812109,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311884096,0.35761799,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311889991,0.78812109,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311907558,0.35761799,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311909526,0.49114399,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311912695,0.75819699,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311913627,1.18870009,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311914062,1.45575309,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311914265,1.18870009,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311921695,0.61952109,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311925214,0.73525018,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311925673,0.73525018,59913.0,59912.0,0.33980754]
["bitfinex","BTCUSD",1726311925674,0.44828528,59913.0,59912.0,0.33980754]
["bitfinex","BTCUSD",1726311925896,0.44828528,59913.0,59912.0,0.3891527]
["bitfinex","BTCUSD",1726311926124,0.44828528,59913.0,59912.0,0.41421866]
["bitfinex","BTCUSD",1726311926328,0.44606528,59913.0,59912.0,0.41421866]
["bitfinex","BTCUSD",1726311926543,0.44606528,59913.0,59912.0,0.28888888]
["bitfinex","BTCUSD",1726311927016,0.43906528,59913.0,59912.0,0.28888888]
["bitfinex","BTCUSD",1726311927264,0.44406528,59913.0,59912.0,0.3891228]
["bitfinex","BTCUSD",1726311927496,0.44406528,59913.0,59912.0,0.26460968]
["bitfinex","BTCUSD",1726311927945,0.44406528,59913.0,59912.0,0.07599533]
["bitfinex","BTCUSD",1726311927946,0.44806528,59913.0,59912.0,0.07599533]
["bitfinex","BTCUSD",1726311928188,0.44306528,59913.0,59912.0,0.3399687]
["bitfinex","BTCUSD",1726311928417,0.43606528,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311928642,0.44506528,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311928928,0.44106528,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311929138,0.43606528,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311929557,0.44006528,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311929975,0.44006528,59913.0,59912.0,0.07599533]
["bitfinex","BTCUSD",1726311930187,0.44406528,59913.0,59912.0,0.38908576]
["bitfinex","BTCUSD",1726311930413,0.01356218,59913.0,59912.0,0.51118162]
["bitfinex","BTCUSD",1726311930645,0.01356218,59913.0,59912.0,0.38585184]
["bitfinex","BTCUSD",1726311930894,0.00556218,59913.0,59912.0,0.78071807]
["bitfinex","BTCUSD",1726311931150,0.001648,59916.0,59915.0,0.12]
["bitfinex","BTCUSD",1726311931370,0.001648,59916.0,59915.0,0.93248667]
["bitfinex","BTCUSD",1726311931615,0.001648,59916.0,59915.0,0.71278333]
["bitfinex","BTCUSD",1726311932579,0.001648,59916.0,59915.0,0.56262044]
["bitfinex","BTCUSD",1726311933029,0.001648,59916.0,59915.0,0.56462044]
["bitfinex","BTCUSD",1726311933252,0.001648,59916.0,59915.0,0.59462044]
["bitfinex","BTCUSD",1726311933492,0.001646,59926.0,59918.0,0.023]
["bitfinex","BTCUSD",1726311933729,0.001646,59926.0,59925.0,0.2637484]
["bitfinex","BTCUSD",1726311933946,0.001646,59926.0,59925.0,0.42675793]
["bitfinex","BTCUSD",1726311934425,0.001646,59926.0,59925.0,0.45675793]
["bitfinex","BTCUSD",1726311934649,0.001646,59926.0,59925.0,0.55415793]
["bitfinex","BTCUSD",1726311934875,0.002646,59926.0,59925.0,0.56115793]
["bitfinex","BTCUSD",1726311935325,0.002646,59926.0,59925.0,0.52987704]
["bitfinex","BTCUSD",1726311935326,0.001646,59926.0,59925.0,0.52987704]
["bitfinex","BTCUSD",1726311935557,0.001646,59926.0,59925.0,0.5539875]
["bitfinex","BTCUSD",1726311935777,0.002646,59926.0,59925.0,0.55529286]
["bitfinex","BTCUSD",1726311936238,0.002646,59926.0,59925.0,0.6322324]
["bitfinex","BTCUSD",1726311936522,0.002646,59926.0,59925.0,0.75700757]
["bitfinex","BTCUSD",1726311937240,0.002646,59926.0,59925.0,0.73589711]
["bitfinex","BTCUSD",1726311937463,0.002646,59926.0,59925.0,0.72989711]
["bitfinex","BTCUSD",1726311937668,0.002646,59926.0,59925.0,0.71389918]
["bitfinex","BTCUSD",1726311937669,0.003646,59926.0,59925.0,0.71389918]
["bitfinex","BTCUSD",1726311937875,0.004646,59926.0,59925.0,0.71189918]
["bitfinex","BTCUSD",1726311938081,0.002646,59926.0,59925.0,0.70489918]
["bitfinex","BTCUSD",1726311938292,0.003646,59926.0,59925.0,0.71089918]
["bitfinex","BTCUSD",1726311938518,0.004646,59926.0,59925.0,0.61412194]
["bitfinex","BTCUSD",1726311938749,0.002646,59926.0,59925.0,0.60812194]
["bitfinex","BTCUSD",1726311938995,0.002646,59926.0,59925.0,0.61112194]
["bitfinex","BTCUSD",1726311939422,0.003646,59926.0,59925.0,0.61412194]
["bitfinex","BTCUSD",1726311939649,0.003646,59926.0,59925.0,0.68890054]
["bitfinex","BTCUSD",1726311939876,0.003646,59926.0,59925.0,0.68890149]
["bitfinex","BTCUSD",1726311940324,0.002646,59926.0,59925.0,0.68290149]
["bitfinex","BTCUSD",1726311940528,0.002646,59926.0,59925.0,0.35206863]
["bitfinex","BTCUSD",1726311940737,0.003646,59926.0,59925.0,0.35206863]
["bitfinex","BTCUSD",1726311940937,0.003646,59926.0,59925.0,0.35006863]
["bitfinex","BTCUSD",1726311941395,0.003646,59926.0,59925.0,0.3999038]
["bitfinex","BTCUSD",1726311942485,0.003646,59926.0,59925.0,0.35006863]
["bitfinex","BTCUSD",1726311942958,0.003646,59926.0,59925.0,0.32006863]
["bitfinex","BTCUSD",1726311943178,0.003646,59926.0,59925.0,0.009]
["bitfinex","BTCUSD",1726311943814,0.02655656,59926.0,59925.0,0.009]
["bitfinex","BTCUSD",1726311944016,0.003646,59926.0,59925.0,0.009]
["bitfinex","BTCUSD",1726311944272,0.17488181,59926.0,59925.0,0.009]
["bitfinex","BTCUSD",1726311944479,0.29599237,59926.0,59925.0,0.009]
["bitfinex","BTCUSD",1726311945094,0.29499237,59926.0,59925.0,0.006]
["bitfinex","BTCUSD",1726311945318,0.29499237,59926.0,59925.0,0.009]
["bitfinex","BTCUSD",1726311945529,0.29399237,59926.0,59925.0,0.003]
["bitfinex","BTCUSD",1726311945740,0.29693237,59926.0,59925.0,0.003]
["bitfinex","BTCUSD",1726311946595,0.29693237,59926.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311946800,0.17123581,59925.0,59912.0,0.023823]
["bitfinex","BTCUSD",1726311947207,0.02288046,59924.0,59912.0,0.023823]
["bitfinex","BTCUSD",1726311947420,0.17123581,59923.0,59912.0,0.023823]
["bitfinex","BTCUSD",1726311947633,0.08,59922.0,59912.0,0.023823]
["bitfinex","BTCUSD",1726311947871,0.08,59922.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311948068,0.10287132,59922.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311948276,0.17123581,59921.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311948708,0.19410256,59921.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311949419,0.0937,59920.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311949625,0.17123581,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311950063,0.19404617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311950943,0.19698617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311951166,0.19798617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311951615,0.20498617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311952070,0.21398617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311953130,0.22198617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311953570,0.21298617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311953791,0.22098617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311954459,0.21298617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311954891,0.21998617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311955116,0.20398617,59919.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726311955981,0.03275036,59919.0,59915.0,0.19266863]
["bitfinex","BTCUSD",1726311956400,0.03275036,59919.0,59915.0,0.19600633]
["bitfinex","BTCUSD",1726311956862,0.03681036,59919.0,59915.0,0.19266863]
["bitfinex","BTCUSD",1726311957313,0.04181036,59919.0,59915.0,0.19266863]
["bitfinex","BTCUSD",1726311957497,0.02281036,59919.0,59915.0,0.19600628]
["bitfinex","BTCUSD",1726311957741,0.006,59919.0,59915.0,0.19600628]
["bitfinex","BTCUSD",1726311958183,0.02270482,59918.0,59915.0,0.19600628]
["bitfinex","BTCUSD",1726311958408,0.17123581,59925.0,59915.0,0.19600628]
["bitfinex","BTCUSD",1726311958653,0.17123581,59925.0,59915.0,0.008]
["bitfinex","BTCUSD",1726311958654,0.001,59919.0,59915.0,0.008]
["bitfinex","BTCUSD",1726311959077,0.001,59919.0,59915.0,0.005]
["bitfinex","BTCUSD",1726311959304,0.02271258,59918.0,59915.0,0.008]
["bitfinex","BTCUSD",1726311959515,0.02371258,59918.0,59915.0,0.008]
["bitfinex","BTCUSD",1726311959809,0.02371258,59918.0,59915.0,0.003]
["bitfinex","BTCUSD",1726311959993,0.02371258,59918.0,59915.0,0.19666863]
["bitfinex","BTCUSD",1726311960518,0.001,59918.0,59916.0,0.02633765]
["bitfinex","BTCUSD",1726311960765,0.001646,59926.0,59916.0,0.023]
["bitfinex","BTCUSD",1726311961006,0.001646,59926.0,59918.0,0.023]
["bitfinex","BTCUSD",1726311961221,0.001646,59926.0,59919.0,0.19266863]
["bitfinex","BTCUSD",1726311961424,0.001646,59926.0,59923.0,0.19266863]
["bitfinex","BTCUSD",1726311963209,0.001646,59926.0,59925.0,0.023]
["bitfinex","BTCUSD",1726311963677,0.002646,59926.0,59925.0,0.023]
["bitfinex","BTCUSD",1726311963906,0.002646,59926.0,59924.0,0.023]
["bitfinex","BTCUSD",1726311964762,0.003646,59926.0,59925.0,0.029]
["bitfinex","BTCUSD",1726311965507,0.002646,59926.0,59925.0,0.029]
["bitfinex","BTCUSD",1726311965733,0.003646,59926.0,59925.0,0.029]
["bitfinex","BTCUSD",1726311966228,0.001646,59926.0,59924.0,0.023]
["bitfinex","BTCUSD",1726311966739,0.002646,59926.0,59924.0,0.029]
["bitfinex","BTCUSD",1726311966986,0.4736,59937.0,59929.0,0.002]
["bitfinex","BTCUSD",1726311967235,0.1937,59939.0,59930.0,0.21566863]
["bitfinex","BTCUSD",1726311967687,0.0227687,59936.0,59930.0,0.21566863]
["bitfinex","BTCUSD",1726311967920,0.0937,59939.0,59930.0,0.21566863]
["bitfinex","BTCUSD",1726311968138,0.02277783,59938.0,59930.0,0.21566863]
["bitfinex","BTCUSD",1726311969578,0.02477783,59938.0,59930.0,0.21566863]
["bitfinex","BTCUSD",1726311969837,0.02477783,59938.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311970297,0.02677783,59938.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311970745,0.02477783,59938.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311970973,0.02477783,59938.0,59930.0,0.001]
["bitfinex","BTCUSD",1726311971215,0.02277783,59938.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311971698,0.02277783,59938.0,59929.0,0.07286608]
["bitfinex","BTCUSD",1726311971914,0.02277783,59938.0,59929.0,0.07386608]
["bitfinex","BTCUSD",1726311972811,0.02277783,59938.0,59929.0,0.05089417]
["bitfinex","BTCUSD",1726311973057,0.02277783,59938.0,59930.0,0.023]
["bitfinex","BTCUSD",1726311973295,0.34323581,59937.0,59929.0,0.04989417]
["bitfinex","BTCUSD",1726311973559,0.34323581,59937.0,59929.0,0.001]
["bitfinex","BTCUSD",1726311973776,0.36608161,59937.0,59926.0,0.04989417]
["bitfinex","BTCUSD",1726311974007,0.0815,59936.0,59929.0,0.001]
["bitfinex","BTCUSD",1726311974199,0.0905,59934.0,59929.0,0.001]
["bitfinex","BTCUSD",1726311974456,0.25273581,59933.0,59925.0,0.04989417]
["bitfinex","BTCUSD",1726311975216,0.02282296,59932.0,59925.0,0.04989417]
["bitfinex","BTCUSD",1726311975652,0.02282296,59932.0,59926.0,0.04989417]
["bitfinex","BTCUSD",1726311976594,0.02282296,59932.0,59924.0,0.07484126]
["bitfinex","BTCUSD",1726311976595,0.02282296,59932.0,59927.0,0.04989417]
["bitfinex","BTCUSD",1726311977252,0.02482296,59932.0,59927.0,0.04989417]
["bitfinex","BTCUSD",1726311977486,0.02682296,59932.0,59927.0,0.04989417]
["bitfinex","BTCUSD",1726311977712,0.02482296,59932.0,59927.0,0.04992861]
["bitfinex","BTCUSD",1726311978188,0.02482296,59932.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311978421,0.02682296,59932.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311978635,0.02682296,59932.0,59927.0,0.04992861]
["bitfinex","BTCUSD",1726311978876,0.02682296,59932.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311979111,0.02482296,59932.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311979314,0.02482296,59932.0,59927.0,0.04992861]
["bitfinex","BTCUSD",1726311979525,0.002,59932.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311979738,0.001646,59932.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311979952,0.02282902,59931.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311980158,0.003646,59932.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311980379,0.001646,59932.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311980612,0.003646,59932.0,59928.0,0.04992861]
["bitfinex","BTCUSD",1726311981046,0.005646,59932.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311981298,0.001,59931.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311981520,0.003646,59932.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311981971,0.001646,59932.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311982414,0.003646,59932.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311982809,0.005646,59932.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311983229,0.003646,59932.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311983454,0.005646,59932.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311983677,0.003646,59932.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311984126,0.001646,59932.0,59929.0,0.023]
["bitfinex","BTCUSD",1726311984374,0.001646,59932.0,59929.0,0.026]
["bitfinex","BTCUSD",1726311984580,0.001646,59932.0,59929.0,0.025]
["bitfinex","BTCUSD",1726311984771,0.001646,59932.0,59929.0,0.029]
["bitfinex","BTCUSD",1726311984993,0.001646,59932.0,59929.0,0.027]
["bitfinex","BTCUSD",1726311985228,0.001646,59932.0,59929.0,0.03]
["bitfinex","BTCUSD",1726311985699,0.001646,59932.0,59929.0,0.07692861]
["bitfinex","BTCUSD",1726311986164,0.001646,59932.0,59929.0,0.07592861]
["bitfinex","BTCUSD",1726311986388,0.001646,59932.0,59929.0,0.07992861]
["bitfinex","BTCUSD",1726311986620,0.001646,59932.0,59929.0,0.07592861]
["bitfinex","BTCUSD",1726311987061,0.001646,59932.0,59929.0,0.07992861]
["bitfinex","BTCUSD",1726311987332,0.001646,59932.0,59929.0,0.07593558]
["bitfinex","BTCUSD",1726311987531,0.0999,59931.0,59929.0,0.07693558]
["bitfinex","BTCUSD",1726311987801,0.0999,59931.0,59929.0,0.027]
["bitfinex","BTCUSD",1726311988020,0.0999,59931.0,59929.0,0.03]
["bitfinex","BTCUSD",1726311988490,0.0999,59931.0,59929.0,0.027]
["bitfinex","BTCUSD",1726311988759,0.0999,59931.0,59929.0,0.07993558]
["bitfinex","BTCUSD",1726311989230,0.0999,59931.0,59929.0,0.07693558]
["bitfinex","BTCUSD",1726311989467,0.0999,59931.0,59929.0,0.08093558]
["bitfinex","BTCUSD",1726311989699,0.0999,59931.0,59929.0,0.027]
["bitfinex","BTCUSD",1726311989957,0.1009,59931.0,59929.0,0.032]
["bitfinex","BTCUSD",1726311990213,0.001,59931.0,59929.0,0.032]
["bitfinex","BTCUSD",1726311990421,0.001,59931.0,59929.0,0.08193558]
["bitfinex","BTCUSD",1726311991570,0.001,59931.0,59929.0,0.08193624]
["bitfinex","BTCUSD",1726311992406,0.001,59931.0,59930.0,0.07627304]
["bitfinex","BTCUSD",1726311992634,0.001,59931.0,59930.0,0.023]
["bitfinex","BTCUSD",1726311992834,0.001,59931.0,59930.0,0.09790437]
["bitfinex","BTCUSD",1726311993244,0.001646,59932.0,59931.0,0.023]
["bitfinex","BTCUSD",1726311993456,0.001646,59932.0,59931.0,0.1918876]
["bitfinex","BTCUSD",1726311993664,0.001646,59932.0,59931.0,0.1938876]
["bitfinex","BTCUSD",1726311993875,0.001646,59932.0,59931.0,0.1918876]
["bitfinex","BTCUSD",1726311994091,0.001646,59932.0,59931.0,0.21899379]
["bitfinex","BTCUSD",1726311994523,0.001646,59932.0,59931.0,0.22299379]
["bitfinex","BTCUSD",1726311994726,0.001646,59932.0,59931.0,0.27292824]
["bitfinex","BTCUSD",1726311995546,0.001646,59932.0,59931.0,0.22299379]
["bitfinex","BTCUSD",1726311995964,0.001646,59932.0,59931.0,0.26164435]
["bitfinex","BTCUSD",1726311996172,0.001646,59932.0,59931.0,0.26464435]
["bitfinex","BTCUSD",1726311996615,0.001646,59932.0,59931.0,0.5981094]
["bitfinex","BTCUSD",1726311997649,0.001646,59932.0,59931.0,0.40545234]
["bitfinex","BTCUSD",1726311998522,0.001646,59932.0,59931.0,0.33054797]
["bitfinex","BTCUSD",1726311999172,0.001646,59932.0,59931.0,0.35469752]
["bitfinex","BTCUSD",1726311999382,0.001646,59932.0,59931.0,0.35468749]
["bitfinex","BTCUSD",1726311999676,0.001646,59932.0,59931.0,0.41591993]
["bitfinex","BTCUSD",1726311999885,0.001646,59932.0,59931.0,0.3917699]
["bitfinex","BTCUSD",1726312000087,0.001646,59932.0,59931.0,0.41591993]
["bitfinex","BTCUSD",1726312000338,0.173746,59932.0,59931.0,0.45455998]
["bitfinex","BTCUSD",1726312000511,0.173746,59932.0,59931.0,0.08115082]
["bitfinex","BTCUSD",1726312000773,0.19723319,59932.0,59931.0,0.03115003]
["bitfinex","BTCUSD",1726312001146,0.19723319,59932.0,59931.0,0.02815003]
["bitfinex","BTCUSD",1726312001491,0.20017319,59932.0,59931.0,0.02415003]
["bitfinex","BTCUSD",1726312001720,0.20417319,59932.0,59931.0,0.02515003]
["bitfinex","BTCUSD",1726312001951,0.375409,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1726312002159,0.1721,59928.0,59926.0,0.05084428]
["bitfinex","BTCUSD",1726312002377,0.203309,59932.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312002378,0.34333581,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312002831,0.34627581,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312003046,0.36678787,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312004351,0.53196787,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312004567,0.53896787,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312004788,0.53896787,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312005001,0.53896787,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312005184,0.54596787,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312005685,0.55296787,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312007232,0.38173206,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312008126,0.55296787,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312010090,0.53896787,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312010310,0.54596787,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312010568,0.53896787,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312010784,0.54596787,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312019973,0.97647097,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312020402,1.07647097,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312021116,1.08667762,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312024042,1.07647097,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312026040,1.07811697,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312030535,1.21161197,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312030958,1.07811697,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312031840,1.47860297,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312032731,2.01258497,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312033619,2.01258497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312033853,2.00558497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312034067,2.01958497,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312034274,2.01958497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312034713,2.02658497,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312034901,2.01258497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312035130,2.02658497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312035567,2.01258497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312035803,2.04058497,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726312036912,2.01258497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312037178,2.02658497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312037859,2.01258497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312038377,2.02658497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312038583,1.99858497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312038793,2.02658497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312040711,2.01258497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312041828,2.02658497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312042029,2.01258497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312042259,1.99858497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312042489,2.01258497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312042697,2.02658497,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312044198,1.49260297,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312045147,1.68526003,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312046037,1.41826903,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312046288,1.68526003,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312049220,1.95225103,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312050741,1.68526003,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312053268,1.95225103,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312053477,1.68526003,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726312055594,0.133502,59925.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312055804,0.19265706,59923.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312056011,0.17123581,59922.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312056249,0.11571432,59920.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312056476,0.17123581,59919.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312056917,0.18977731,59919.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312057345,0.35495731,59919.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312058261,0.36595731,59919.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312058809,0.37695731,59919.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312060744,0.38710407,59919.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312064089,0.46690407,59919.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312064781,0.11571432,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312065011,0.45213013,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312065250,0.33641581,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312065461,0.35494628,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312066111,0.36394628,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312066571,0.37394628,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312069983,0.4896606,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312070187,0.5796606,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312076229,0.6555606,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312077164,1.3231506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312078329,1.3141506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312078525,1.4141506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312078738,1.4041506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312078964,1.4261506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312079577,1.4041506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312079791,1.4291506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312080199,1.4161506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312080646,1.4301506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312081774,1.4181506,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312082075,1.8626537,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312082525,1.8486537,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312082961,1.5956177,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312084321,1.3285817,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312085690,1.5956177,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312088478,1.8626537,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312089414,1.5956177,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312090557,1.8626537,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312092514,1.5956177,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312093143,1.8626537,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312097176,2.1296897,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312101083,2.1596897,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312110931,1.74693938,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312111145,1.8626537,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312114421,2.1296897,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312119634,2.1363797,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312123103,2.1683797,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312123304,2.1663797,59917.0,59916.0,0.000823]
["bitfinex","BTCUSD",1726312126255,0.34694032,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726312126471,1.38508585,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726312126740,1.93813584,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726312127411,1.95113584,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726312127620,1.96313584,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726312128138,2.06313584,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726312130669,2.07324584,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726312131501,1.80619284,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726312132536,1.70849284,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726312138593,0.11571432,59906.0,59905.0,0.00280602]
["bitfinex","BTCUSD",1726312138812,0.45213013,59906.0,59905.0,0.00280602]
["bitfinex","BTCUSD",1726312139032,0.45213013,59906.0,59901.0,0.12033605]
["bitfinex","BTCUSD",1726312139241,0.17123581,59905.0,59901.0,0.12033605]
["bitfinex","BTCUSD",1726312139699,0.17123581,59905.0,59903.0,0.07603026]
["bitfinex","BTCUSD",1726312139944,0.01890285,59904.0,59903.0,0.07603026]
["bitfinex","BTCUSD",1726312140171,0.19013866,59904.0,59903.0,0.34077495]
["bitfinex","BTCUSD",1726312140655,0.19013866,59904.0,59903.0,0.41607495]
["bitfinex","BTCUSD",1726312141389,0.19213866,59904.0,59903.0,0.41607495]
["bitfinex","BTCUSD",1726312142342,0.20242626,59904.0,59903.0,0.41607495]
["bitfinex","BTCUSD",1726312142801,0.20542626,59904.0,59903.0,0.41607495]
["bitfinex","BTCUSD",1726312143250,0.20542626,59904.0,59903.0,0.41615182]
["bitfinex","BTCUSD",1726312143959,0.19513866,59904.0,59903.0,0.41615182]
["bitfinex","BTCUSD",1726312146404,0.19513866,59904.0,59903.0,0.34085182]
["bitfinex","BTCUSD",1726312148918,0.19513866,59904.0,59903.0,0.34087487]
["bitfinex","BTCUSD",1726312162610,0.19513866,59904.0,59903.0,0.26565516]
["bitfinex","BTCUSD",1726312164283,0.19513866,59904.0,59903.0,0.26566864]
["bitfinex","BTCUSD",1726312167415,0.19513866,59904.0,59903.0,0.2656579]
["bitfinex","BTCUSD",1726312171330,0.19513866,59904.0,59903.0,0.34088447]
["bitfinex","BTCUSD",1726312172358,0.19513866,59904.0,59903.0,0.34095509]
["bitfinex","BTCUSD",1726312176625,0.62564176,59904.0,59903.0,0.26572758]
["bitfinex","BTCUSD",1726312177292,0.62564176,59904.0,59903.0,0.34092897]
["bitfinex","BTCUSD",1726312177518,0.62564176,59904.0,59903.0,0.26569768]
["bitfinex","BTCUSD",1726312177747,0.62564176,59904.0,59903.0,0.34092918]
["bitfinex","BTCUSD",1726312178420,0.75918876,59904.0,59903.0,0.26569768]
["bitfinex","BTCUSD",1726312178647,0.75918876,59904.0,59903.0,0.34092983]
["bitfinex","BTCUSD",1726312178910,0.62564176,59904.0,59903.0,0.34092983]
["bitfinex","BTCUSD",1726312185198,0.62564176,59904.0,59903.0,0.26569768]
["bitfinex","BTCUSD",1726312185898,0.62564176,59904.0,59903.0,0.34093041]
["bitfinex","BTCUSD",1726312186972,0.62564176,59904.0,59903.0,0.34097181]
["bitfinex","BTCUSD",1726312188579,0.75918876,59904.0,59903.0,0.34097181]
["bitfinex","BTCUSD",1726312191556,0.75918876,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312191774,0.75918876,59904.0,59903.0,0.3409764]
["bitfinex","BTCUSD",1726312192646,0.75918876,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312197340,0.75918876,59904.0,59903.0,0.0509702]
["bitfinex","BTCUSD",1726312198929,1.02628276,59904.0,59903.0,0.0509702]
["bitfinex","BTCUSD",1726312199140,0.75918876,59904.0,59903.0,0.0509702]
["bitfinex","BTCUSD",1726312202004,1.02628276,59904.0,59903.0,0.0509702]
["bitfinex","BTCUSD",1726312202914,0.75918876,59904.0,59903.0,0.0509702]
["bitfinex","BTCUSD",1726312204764,0.75918876,59904.0,59903.0,0.05096788]
["bitfinex","BTCUSD",1726312205058,0.62564176,59904.0,59903.0,0.05096788]
["bitfinex","BTCUSD",1726312205286,0.87490308,59904.0,59903.0,0.05096788]
["bitfinex","BTCUSD",1726312208617,1.14199708,59904.0,59903.0,0.05096788]
["bitfinex","BTCUSD",1726312209088,1.14199708,59904.0,59903.0,0.05096705]
["bitfinex","BTCUSD",1726312209780,1.14199708,59904.0,59903.0,0.05096678]
["bitfinex","BTCUSD",1726312214386,1.02628276,59904.0,59903.0,0.05096678]
["bitfinex","BTCUSD",1726312214612,1.14199708,59904.0,59903.0,0.05096651]
["bitfinex","BTCUSD",1726312214848,0.87490308,59904.0,59903.0,0.05096651]
["bitfinex","BTCUSD",1726312219726,1.14199708,59904.0,59903.0,0.05096651]
["bitfinex","BTCUSD",1726312219927,0.87490308,59904.0,59903.0,0.05096651]
["bitfinex","BTCUSD",1726312220140,0.87490308,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312220622,1.14199708,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312220838,0.87490308,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312224010,0.74135608,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312224515,0.87490308,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312225412,0.87490308,59904.0,59903.0,0.05096719]
["bitfinex","BTCUSD",1726312225880,0.87490308,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312226146,0.87490308,59904.0,59903.0,0.05096719]
["bitfinex","BTCUSD",1726312227059,0.87490308,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312227727,0.87490308,59904.0,59903.0,0.05096719]
["bitfinex","BTCUSD",1726312227959,0.96670308,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312228186,1.31069708,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312228407,1.04360308,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312231034,1.31069708,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312231753,1.41069708,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312232222,1.42137311,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312232461,1.02073211,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312232934,1.15427911,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312235941,0.85203211,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726312237266,0.85203211,59904.0,59902.0,0.05014519]
["bitfinex","BTCUSD",1726312237267,0.85203211,59904.0,59902.0,0.04596719]
["bitfinex","BTCUSD",1726312237474,0.17123581,59903.0,59902.0,0.04596719]
["bitfinex","BTCUSD",1726312238159,0.20079981,59903.0,59902.0,0.04596719]
["bitfinex","BTCUSD",1726312238650,0.20179981,59903.0,59902.0,0.04596719]
["bitfinex","BTCUSD",1726312240753,0.20379981,59903.0,59902.0,0.04596719]
["bitfinex","BTCUSD",1726312241177,0.20379981,59903.0,59902.0,0.04096719]
["bitfinex","BTCUSD",1726312241385,0.63430291,59903.0,59902.0,0.04096719]
["bitfinex","BTCUSD",1726312241813,0.75001723,59903.0,59902.0,0.04096719]
["bitfinex","BTCUSD",1726312243517,0.75001723,59903.0,59900.0,0.08016731]
["bitfinex","BTCUSD",1726312244364,0.74701723,59903.0,59900.0,0.08016731]
["bitfinex","BTCUSD",1726312244768,0.75001723,59903.0,59900.0,0.08016731]
["bitfinex","BTCUSD",1726312247645,0.091,59902.0,59900.0,0.08016731]
["bitfinex","BTCUSD",1726312247793,0.17123581,59901.0,59900.0,0.08016731]
["bitfinex","BTCUSD",1726312248003,0.17123581,59901.0,59900.0,0.34513763]
["bitfinex","BTCUSD",1726312248414,0.20079096,59901.0,59900.0,0.34511357]
["bitfinex","BTCUSD",1726312249060,0.20079096,59901.0,59900.0,0.34611357]
["bitfinex","BTCUSD",1726312249261,0.36597096,59901.0,59900.0,0.34611357]
["bitfinex","BTCUSD",1726312251210,0.36597096,59901.0,59900.0,0.34511357]
["bitfinex","BTCUSD",1726312251629,0.37197096,59901.0,59900.0,0.34511357]
["bitfinex","BTCUSD",1726312251836,0.37797096,59901.0,59900.0,0.34511357]
["bitfinex","BTCUSD",1726312253346,0.3879403,59901.0,59900.0,0.34511357]
["bitfinex","BTCUSD",1726312257860,0.3879403,59901.0,59900.0,0.08016754]
["bitfinex","BTCUSD",1726312258099,0.4837403,59901.0,59900.0,0.08016754]
["bitfinex","BTCUSD",1726312262294,0.59945462,59901.0,59900.0,0.08016754]
["bitfinex","BTCUSD",1726312262833,1.77932472,59901.0,59900.0,0.0049455]
["bitfinex","BTCUSD",1726312264078,1.22805132,59897.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312264326,0.875267,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312264567,1.42936413,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312264781,1.59454413,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312265014,1.62504449,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312265487,1.63804449,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312265948,0.95903617,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312266194,0.82160349,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312266454,0.80760349,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312267112,0.79360349,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312267554,0.77403049,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312267819,0.78803049,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312268076,1.10504818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312268314,1.11904818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312268528,1.13204818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312268742,1.11904818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312269000,1.11504818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312269413,1.12904818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312270993,1.11504818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312271433,1.12604818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312271901,1.11504818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312272125,1.11604818,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726312272334,1.11604818,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312272543,1.11504818,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312272753,1.10504818,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312273210,1.24862118,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312273428,1.23862118,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312273651,1.50576818,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312273879,1.23862118,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312274104,1.34322118,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312274387,1.87751518,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312274602,1.86651518,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312274833,1.89051518,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312275294,1.87651518,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312275525,1.89051518,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312275781,1.88720818,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312275999,1.88680633,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312276212,1.90080633,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312276670,1.91480633,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312277142,1.90080633,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312277373,1.91480633,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312277597,2.21195333,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312280768,1.91480633,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312284370,1.53194501,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312284596,1.64765933,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312285028,1.64096633,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312285466,1.64261233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312285676,1.90975933,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312285906,1.64261233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312287224,1.90975933,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312287865,1.64261233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312288076,1.90975933,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312288281,1.64261233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312288952,1.90975933,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312293069,1.64261233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312294218,1.62861233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312294443,1.64261233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312294660,1.88175933,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312294929,1.86775933,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312295167,1.88175933,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312295409,1.60061233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312295632,1.61461233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312295863,1.62861233,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726312296114,0.133593,59883.0,59867.0,0.08417694]
["bitfinex","BTCUSD",1726312296345,0.11571432,59880.0,59867.0,0.08417694]
["bitfinex","BTCUSD",1726312296567,0.17123581,59879.0,59867.0,0.08417694]
["bitfinex","BTCUSD",1726312296786,0.33641581,59879.0,59867.0,0.08417694]
["bitfinex","BTCUSD",1726312297227,0.36740209,59879.0,59867.0,0.08417694]
["bitfinex","BTCUSD",1726312297753,0.36740209,59879.0,59867.0,0.0357961]
["bitfinex","BTCUSD",1726312298220,0.37240209,59879.0,59867.0,0.0357961]
["bitfinex","BTCUSD",1726312298716,0.37240209,59879.0,59866.0,0.10075646]
["bitfinex","BTCUSD",1726312298717,0.0816,59874.0,59866.0,0.025823]
["bitfinex","BTCUSD",1726312298940,0.17123581,59873.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312299427,0.20220302,59873.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312301291,0.20420302,59873.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312302178,0.20720302,59873.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312303517,0.63770612,59873.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312304450,0.11571432,59868.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312304675,0.79905323,59868.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312304914,0.82999263,59868.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312305593,0.82999263,59868.0,59867.0,0.001823]
["bitfinex","BTCUSD",1726312307106,0.82999263,59868.0,59867.0,0.002823]
["bitfinex","BTCUSD",1726312307320,0.63267831,59868.0,59867.0,0.002823]
["bitfinex","BTCUSD",1726312307802,0.63267831,59868.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312308016,0.63267831,59868.0,59866.0,0.021646]
["bitfinex","BTCUSD",1726312308236,0.4614425,59868.0,59867.0,0.001]
["bitfinex","BTCUSD",1726312309541,0.0309394,59868.0,59867.0,0.001]
["bitfinex","BTCUSD",1726312309968,0.0309394,59868.0,59866.0,0.07273595]
["bitfinex","BTCUSD",1726312310180,0.4305031,59871.0,59866.0,0.07173595]
["bitfinex","BTCUSD",1726312310389,0.03091768,59868.0,59866.0,0.07173595]
["bitfinex","BTCUSD",1726312310615,0.03191768,59868.0,59866.0,0.07173595]
["bitfinex","BTCUSD",1726312310843,0.001,59868.0,59866.0,0.07173595]
["bitfinex","BTCUSD",1726312311056,0.002,59868.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726312311269,0.004,59868.0,59866.0,0.06755895]
["bitfinex","BTCUSD",1726312311511,0.004,59868.0,59867.0,0.11571432]
["bitfinex","BTCUSD",1726312311968,0.002,59868.0,59867.0,0.07513492]
["bitfinex","BTCUSD",1726312312183,0.004,59868.0,59867.0,0.07513492]
["bitfinex","BTCUSD",1726312312606,0.004,59868.0,59867.0,0.26345131]
["bitfinex","BTCUSD",1726312312823,0.002,59868.0,59867.0,0.26345131]
["bitfinex","BTCUSD",1726312313060,0.003,59868.0,59867.0,0.26345131]
["bitfinex","BTCUSD",1726312314083,0.003,59868.0,59867.0,0.26328684]
["bitfinex","BTCUSD",1726312314319,0.003,59868.0,59867.0,0.36344002]
["bitfinex","BTCUSD",1726312314504,0.17423581,59868.0,59867.0,0.36344002]
["bitfinex","BTCUSD",1726312316391,0.17423581,59868.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312316642,0.17123581,59867.0,59866.0,0.06755491]
["bitfinex","BTCUSD",1726312316855,0.17123581,59867.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312318863,0.17223581,59867.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312320148,0.17123581,59867.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312320367,0.17423581,59867.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312320577,0.26613581,59867.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312320761,0.26773372,59867.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312321209,0.69823682,59867.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312322551,0.7291446,59867.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312323743,0.6372446,59867.0,59866.0,0.017469]
["bitfinex","BTCUSD",1726312327372,0.6372446,59867.0,59860.0,0.0751028]
["bitfinex","BTCUSD",1726312327373,0.03,59864.0,59860.0,0.0751028]
["bitfinex","BTCUSD",1726312327620,0.163647,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312327864,0.28695013,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312328108,0.69323113,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312328346,1.0681025,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312328581,1.08773636,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312328820,0.83069443,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312329306,0.74130043,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312329549,1.23180353,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312329785,1.46909753,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312330038,1.24580584,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312330273,1.45309753,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312330509,1.48009295,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312330745,1.77738695,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312330985,1.90738695,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312331396,1.89338695,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312331881,2.16068095,59859.0,59858.0,8.4e-05]
["bitfinex","BTCUSD",1726312332361,2.16068095,59859.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312332362,1.20346,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312332599,1.37469581,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312332847,1.38003581,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312333081,1.41262918,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312333310,1.86613228,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312334064,1.99613228,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312334522,1.99413228,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312334722,1.99613228,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312335181,1.99413228,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312335411,1.97113228,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312336216,1.61382928,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312336399,1.89712097,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312337491,2.15042397,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312337750,1.88312097,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312337950,1.88981897,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312338242,1.90381897,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312338443,1.92681897,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312338653,1.90381897,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312338868,2.16033071,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312339082,0.431022,59847.0,59846.0,0.0039735]
["bitfinex","BTCUSD",1726312339256,1.5775406,59847.0,59846.0,0.0039735]
["bitfinex","BTCUSD",1726312339482,1.61007599,59847.0,59846.0,0.0039735]
["bitfinex","BTCUSD",1726312339691,0.69838,59846.0,59845.0,0.9904735]
["bitfinex","BTCUSD",1726312339962,0.87495581,59846.0,59845.0,0.9904735]
["bitfinex","BTCUSD",1726312340187,1.17482805,59846.0,59845.0,0.9904735]
["bitfinex","BTCUSD",1726312340405,1.27392805,59846.0,59845.0,0.9904735]
["bitfinex","BTCUSD",1726312340862,1.27592805,59846.0,59845.0,0.9904735]
["bitfinex","BTCUSD",1726312341080,1.28792805,59846.0,59845.0,0.9904735]
["bitfinex","BTCUSD",1726312341292,1.30192805,59846.0,59845.0,0.9904735]
["bitfinex","BTCUSD",1726312341532,1.40192805,59846.0,59845.0,0.9904735]
["bitfinex","BTCUSD",1726312342189,1.67128005,59846.0,59845.0,0.9904735]
["bitfinex","BTCUSD",1726312342466,1.67128005,59846.0,59845.0,0.41621102]
["bitfinex","BTCUSD",1726312342467,1.46192805,59846.0,59845.0,0.41621102]
["bitfinex","BTCUSD",1726312342658,1.66530878,59846.0,59845.0,0.41621102]
["bitfinex","BTCUSD",1726312342885,1.66530878,59846.0,59845.0,0.41571102]
["bitfinex","BTCUSD",1726312342886,1.39795678,59846.0,59845.0,0.41571102]
["bitfinex","BTCUSD",1726312343317,0.87731309,59846.0,59845.0,0.41571102]
["bitfinex","BTCUSD",1726312343524,0.57996109,59846.0,59845.0,0.41571102]
["bitfinex","BTCUSD",1726312343742,0.87731309,59846.0,59845.0,0.41571102]
["bitfinex","BTCUSD",1726312343976,0.60926109,59846.0,59845.0,0.41571102]
["bitfinex","BTCUSD",1726312344146,0.60916109,59846.0,59845.0,0.41571102]
["bitfinex","BTCUSD",1726312344356,0.84651309,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312344591,0.84631309,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312344819,0.84581309,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312345041,0.84561309,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312345483,0.33699605,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312345712,0.33649605,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312345956,0.33629605,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312346434,0.33599605,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312346652,0.33529605,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312346865,0.30729605,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312347088,0.32129605,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312347300,0.33399605,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312347533,0.32099605,59846.0,59845.0,0.45744672]
["bitfinex","BTCUSD",1726312347775,0.32099605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312347995,0.32765605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312348216,0.31365605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312348667,0.30165605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312349168,0.31465605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312349401,0.21465605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312349633,0.20165605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312350180,0.31165605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312350404,0.30665605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312350616,0.30165605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312350839,0.20865605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312351060,0.20565605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312352217,0.20165605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312352442,0.20265605,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312352943,0.03252024,59846.0,59845.0,0.45826972]
["bitfinex","BTCUSD",1726312353180,0.03252024,59846.0,59845.0,0.53406972]
["bitfinex","BTCUSD",1726312353413,0.03252024,59846.0,59845.0,0.55896972]
["bitfinex","BTCUSD",1726312353414,0.03952024,59846.0,59845.0,0.55896972]
["bitfinex","BTCUSD",1726312353656,0.007,59846.0,59845.0,0.56096972]
["bitfinex","BTCUSD",1726312353881,0.1,59852.0,59849.0,0.023]
["bitfinex","BTCUSD",1726312354108,0.1,59852.0,59851.0,0.19329169]
["bitfinex","BTCUSD",1726312354320,0.1,59852.0,59851.0,0.21512086]
["bitfinex","BTCUSD",1726312354529,0.13250266,59852.0,59851.0,0.21512086]
["bitfinex","BTCUSD",1726312355201,0.001646,59858.0,59851.0,0.21512086]
["bitfinex","BTCUSD",1726312355414,0.001646,59858.0,59852.0,0.00334091]
["bitfinex","BTCUSD",1726312355640,0.001646,59858.0,59853.0,0.0758]
["bitfinex","BTCUSD",1726312355876,0.001646,59858.0,59857.0,0.0019]
["bitfinex","BTCUSD",1726312356550,0.004646,59858.0,59857.0,0.0019]
["bitfinex","BTCUSD",1726312357028,0.001646,59858.0,59857.0,0.0019]
["bitfinex","BTCUSD",1726312357441,0.004646,59858.0,59857.0,0.0019]
["bitfinex","BTCUSD",1726312357950,0.006646,59858.0,59857.0,0.0019]
["bitfinex","BTCUSD",1726312358152,0.004646,59858.0,59857.0,0.03146121]
["bitfinex","BTCUSD",1726312358354,0.004646,59858.0,59857.0,0.05446121]
["bitfinex","BTCUSD",1726312358598,0.004646,59858.0,59857.0,0.05546121]
["bitfinex","BTCUSD",1726312359231,0.001646,59858.0,59857.0,0.05546121]
["bitfinex","BTCUSD",1726312360123,0.001646,59858.0,59857.0,0.05780166]
["bitfinex","BTCUSD",1726312360568,0.001646,59858.0,59857.0,0.05980166]
["bitfinex","BTCUSD",1726312360781,0.001646,59858.0,59857.0,0.05546121]
["bitfinex","BTCUSD",1726312361211,0.001646,59858.0,59857.0,0.05646121]
["bitfinex","BTCUSD",1726312361421,0.001646,59858.0,59857.0,0.05456121]
["bitfinex","BTCUSD",1726312361645,0.001646,59858.0,59857.0,0.025]
["bitfinex","BTCUSD",1726312362321,0.001646,59858.0,59857.0,0.002]
["bitfinex","BTCUSD",1726312363243,0.001646,59858.0,59857.0,0.001]
["bitfinex","BTCUSD",1726312363450,0.004646,59858.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312363884,0.006646,59858.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312364095,0.03228257,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312365436,0.03328257,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312366539,0.03528257,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312367208,0.28541838,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312367899,0.41906938,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312368126,0.38541838,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312369064,0.51906938,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312369300,0.78637238,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312371115,1.05367538,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312371537,0.78637238,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312373338,0.51906938,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312373555,0.52071738,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312374007,0.52071738,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312374692,0.38706638,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312378082,0.52071738,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312378311,0.78802038,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312378528,0.52071738,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312378957,0.78802038,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312380092,1.05532338,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312380954,1.06066338,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312381601,1.05866338,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312381820,1.32496638,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312382031,1.33596638,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312382276,1.34896638,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312382526,1.72606938,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312383008,1.74006938,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312383226,1.74206938,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312383924,1.75035202,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312385535,1.75035202,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312386230,2.18085512,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312386449,2.15085512,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312386660,1.88355212,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312388842,1.61624912,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312389790,1.60596648,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312390015,1.33866348,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312391736,1.07136048,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312391955,1.33866348,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312392166,0.90816038,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312396222,1.17546338,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312397525,1.44276638,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312398032,1.87326948,59857.0,59856.0,0.00122523]
["bitfinex","BTCUSD",1726312403245,1.87326948,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312403455,1.87526948,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312404399,2.23257248,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312405284,2.21857248,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726312405474,1.30430969,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312405729,1.4808855,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312405971,1.7482335,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312406196,1.81071415,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312406409,1.91071415,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312407105,1.90871415,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312408207,1.94657531,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312408858,1.64922731,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312409533,1.64882508,59847.0,59846.0,0.0427233]
["bitfinex","BTCUSD",1726312409961,2.07932818,59847.0,59846.0,0.0427233]
["bitfinex","BTCUSD",1726312410182,2.07932818,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312411167,1.53477102,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312411393,1.16817933,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312411605,1.43552733,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312411822,1.16817933,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312412041,1.14017933,59847.0,59846.0,0.0427233]
["bitfinex","BTCUSD",1726312412286,0.88683133,59847.0,59846.0,0.0427233]
["bitfinex","BTCUSD",1726312412503,0.76755956,59847.0,59846.0,0.0427233]
["bitfinex","BTCUSD",1726312413383,0.75355956,59847.0,59846.0,0.0427233]
["bitfinex","BTCUSD",1726312413601,0.32305646,59847.0,59846.0,0.0427233]
["bitfinex","BTCUSD",1726312414463,0.30905646,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312414689,0.32305646,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312415810,0.33705646,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312416022,0.30638015,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312416489,0.32038015,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312417249,0.30638015,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312417698,0.30104015,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312417946,0.29704015,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312418162,0.30804015,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312418397,0.29804015,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312418612,0.28704015,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312418823,0.29704015,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312419044,0.13848065,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312419478,0.14898065,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312419934,0.05498065,59847.0,59846.0,0.0529633]
["bitfinex","BTCUSD",1726312420153,0.05498065,59847.0,59846.0,0.1283633]
["bitfinex","BTCUSD",1726312420390,0.05498065,59847.0,59846.0,0.1513633]
["bitfinex","BTCUSD",1726312420872,0.06098065,59847.0,59846.0,0.1513633]
["bitfinex","BTCUSD",1726312421080,0.03412665,59847.0,59846.0,0.1513633]
["bitfinex","BTCUSD",1726312421300,0.04012665,59847.0,59846.0,0.1513633]
["bitfinex","BTCUSD",1726312421512,0.04612665,59847.0,59846.0,0.1513633]
["bitfinex","BTCUSD",1726312421659,0.04012665,59847.0,59846.0,0.1513633]
["bitfinex","BTCUSD",1726312421870,0.03712665,59847.0,59846.0,0.1513633]
["bitfinex","BTCUSD",1726312422071,0.04112665,59847.0,59846.0,0.1513633]
["bitfinex","BTCUSD",1726312422278,0.04112665,59847.0,59846.0,0.1283633]
["bitfinex","BTCUSD",1726312422279,0.03812665,59847.0,59846.0,0.1283633]
["bitfinex","BTCUSD",1726312422662,0.03412665,59847.0,59846.0,0.1283633]
["bitfinex","BTCUSD",1726312422890,0.03512665,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312424231,0.03412665,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312424512,0.05162665,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312424678,0.22886246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312424907,0.21236246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312425104,0.21136246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312425282,0.21736246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312425640,0.20536246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312425844,0.21336246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312426048,0.22136246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312426518,0.23786246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312427057,0.22986246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312427274,0.23786246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312427670,0.22986246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312427916,0.22186246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312428118,0.22886246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312428894,0.22586246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312429099,0.23086246,59847.0,59846.0,0.0502633]
["bitfinex","BTCUSD",1726312429343,0.23086246,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312430392,0.22586246,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312430838,0.22186246,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312431228,0.23786246,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312431475,0.33786246,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726312432134,0.33786246,59847.0,59846.0,0.0422233]
["bitfinex","BTCUSD",1726312432807,0.33786246,59847.0,59846.0,0.0372233]
["bitfinex","BTCUSD",1726312433003,0.33786246,59847.0,59845.0,0.41653402]
["bitfinex","BTCUSD",1726312433218,0.17123581,59846.0,59845.0,0.41653402]
["bitfinex","BTCUSD",1726312433425,0.18773581,59846.0,59845.0,0.41653402]
["bitfinex","BTCUSD",1726312433875,0.21476074,59846.0,59845.0,0.41653402]
["bitfinex","BTCUSD",1726312434078,0.31476074,59846.0,59845.0,0.41653402]
["bitfinex","BTCUSD",1726312434285,0.31476074,59846.0,59845.0,0.45835202]
["bitfinex","BTCUSD",1726312434914,0.32376074,59846.0,59845.0,0.45835202]
["bitfinex","BTCUSD",1726312435126,0.33376074,59846.0,59845.0,0.45835202]
["bitfinex","BTCUSD",1726312439475,0.33376074,59846.0,59845.0,0.41653402]
["bitfinex","BTCUSD",1726312451969,0.41696074,59846.0,59845.0,0.41644997]
["bitfinex","BTCUSD",1726312452193,0.51376074,59846.0,59845.0,0.41644997]
["bitfinex","BTCUSD",1726312454356,0.33376074,59846.0,59845.0,0.41644997]
["bitfinex","BTCUSD",1726312454571,0.33376074,59846.0,59845.0,0.45825957]
["bitfinex","BTCUSD",1726312456857,0.33540674,59846.0,59845.0,0.45825957]
["bitfinex","BTCUSD",1726312461359,0.16417093,59846.0,59845.0,0.4826415]
["bitfinex","BTCUSD",1726312461939,0.16417093,59846.0,59845.0,0.50839418]
["bitfinex","BTCUSD",1726312462381,0.06417093,59846.0,59845.0,0.53277125]
["bitfinex","BTCUSD",1726312463037,0.06417093,59846.0,59845.0,0.48263664]
["bitfinex","BTCUSD",1726312463894,0.06417093,59846.0,59845.0,0.55783856]
["bitfinex","BTCUSD",1726312465479,0.06417093,59846.0,59845.0,0.53346149]
["bitfinex","BTCUSD",1726312465674,0.06417093,59846.0,59845.0,0.55792741]
["bitfinex","BTCUSD",1726312465943,0.06417093,59846.0,59845.0,0.81793579]
["bitfinex","BTCUSD",1726312466181,0.06417093,59846.0,59845.0,0.85868893]
["bitfinex","BTCUSD",1726312466398,0.06417093,59846.0,59845.0,0.95895816]
["bitfinex","BTCUSD",1726312466676,0.06417093,59846.0,59845.0,1.04614771]
["bitfinex","BTCUSD",1726312466895,0.06417093,59846.0,59845.0,0.92081117]
["bitfinex","BTCUSD",1726312467114,0.06417093,59846.0,59845.0,0.94172836]
["bitfinex","BTCUSD",1726312467325,0.04767093,59846.0,59845.0,0.92081117]
["bitfinex","BTCUSD",1726312468210,0.03767093,59846.0,59845.0,0.92081117]
["bitfinex","BTCUSD",1726312468440,0.03467093,59846.0,59845.0,0.92081117]
["bitfinex","BTCUSD",1726312469149,0.03467093,59846.0,59845.0,0.92070566]
["bitfinex","BTCUSD",1726312469370,0.02967093,59846.0,59845.0,0.92270566]
["bitfinex","BTCUSD",1726312471520,0.02967093,59846.0,59845.0,1.04805445]
["bitfinex","BTCUSD",1726312472214,0.02967093,59846.0,59845.0,0.92270566]
["bitfinex","BTCUSD",1726312473293,0.02967093,59846.0,59845.0,0.95270566]
["bitfinex","BTCUSD",1726312473517,0.02967093,59846.0,59845.0,1.22705827]
["bitfinex","BTCUSD",1726312473733,0.02967093,59846.0,59845.0,1.2886913]
["bitfinex","BTCUSD",1726312474184,0.02967093,59846.0,59845.0,1.65191407]
["bitfinex","BTCUSD",1726312474459,0.02967093,59846.0,59845.0,1.2876913]
["bitfinex","BTCUSD",1726312474910,0.02867093,59846.0,59845.0,1.2876913]
["bitfinex","BTCUSD",1726312475133,0.02967093,59846.0,59845.0,1.2886913]
["bitfinex","BTCUSD",1726312475578,0.02967093,59846.0,59845.0,1.22649472]
["bitfinex","BTCUSD",1726312475799,0.02967093,59846.0,59845.0,1.20557792]
["bitfinex","BTCUSD",1726312476041,0.02967093,59846.0,59845.0,1.22649149]
["bitfinex","BTCUSD",1726312476264,0.02967093,59846.0,59845.0,1.22849149]
["bitfinex","BTCUSD",1726312476498,0.02967093,59846.0,59845.0,1.29068191]
["bitfinex","BTCUSD",1726312476721,0.02967093,59846.0,59845.0,1.22849149]
["bitfinex","BTCUSD",1726312477182,0.02967093,59846.0,59845.0,1.29067913]
["bitfinex","BTCUSD",1726312477649,0.001646,59847.0,59846.0,0.1372]
["bitfinex","BTCUSD",1726312477872,0.001646,59847.0,59846.0,0.71446185]
["bitfinex","BTCUSD",1726312478092,0.001646,59847.0,59846.0,0.95066185]
["bitfinex","BTCUSD",1726312478651,0.001646,59847.0,59846.0,0.88847686]
["bitfinex","BTCUSD",1726312478863,0.002646,59847.0,59846.0,0.88947686]
["bitfinex","BTCUSD",1726312479078,0.001646,59847.0,59846.0,0.88847686]
["bitfinex","BTCUSD",1726312479256,0.002646,59847.0,59846.0,0.88947686]
["bitfinex","BTCUSD",1726312479458,0.002646,59847.0,59846.0,0.95165833]
["bitfinex","BTCUSD",1726312479667,0.002646,59847.0,59846.0,0.88947686]
["bitfinex","BTCUSD",1726312480684,0.003646,59847.0,59846.0,0.89347686]
["bitfinex","BTCUSD",1726312480904,0.003646,59847.0,59846.0,0.95565299]
["bitfinex","BTCUSD",1726312481138,2.0,59850.0,59849.0,0.2682]
["bitfinex","BTCUSD",1726312481351,2.0,59850.0,59849.0,1.13357823]
["bitfinex","BTCUSD",1726312481569,2.0,59850.0,59849.0,1.00443192]
["bitfinex","BTCUSD",1726312482233,2.0,59850.0,59849.0,1.04568914]
["bitfinex","BTCUSD",1726312482451,2.0,59850.0,59849.0,1.06660018]
["bitfinex","BTCUSD",1726312482663,2.002,59850.0,59849.0,1.1494992]
["bitfinex","BTCUSD",1726312482879,2.002,59850.0,59849.0,0.9732992]
["bitfinex","BTCUSD",1726312483082,2.02467922,59850.0,59849.0,0.99421024]
["bitfinex","BTCUSD",1726312483292,2.02467922,59850.0,59849.0,0.56387352]
["bitfinex","BTCUSD",1726312483508,2.02467922,59850.0,59849.0,0.99679617]
["bitfinex","BTCUSD",1726312483743,2.02467922,59850.0,59849.0,0.97588513]
["bitfinex","BTCUSD",1726312484690,2.02467922,59850.0,59849.0,0.82590234]
["bitfinex","BTCUSD",1726312485325,2.02467922,59850.0,59849.0,0.74370234]
["bitfinex","BTCUSD",1726312485553,2.02467922,59850.0,59849.0,0.68021969]
["bitfinex","BTCUSD",1726312485767,2.002,59850.0,59849.0,0.68021969]
["bitfinex","BTCUSD",1726312485993,2.002,59850.0,59849.0,0.74244716]
["bitfinex","BTCUSD",1726312486225,2.02452495,59850.0,59849.0,0.74244716]
["bitfinex","BTCUSD",1726312486434,2.02452495,59850.0,59849.0,0.70292256]
["bitfinex","BTCUSD",1726312487359,2.02452495,59850.0,59849.0,0.74244716]
["bitfinex","BTCUSD",1726312487588,2.02452495,59850.0,59849.0,0.70292256]
["bitfinex","BTCUSD",1726312487770,2.02452495,59850.0,59849.0,0.74244716]
["bitfinex","BTCUSD",1726312487973,2.02452495,59850.0,59849.0,0.70292256]
["bitfinex","BTCUSD",1726312488184,2.02452495,59850.0,59849.0,0.74244716]
["bitfinex","BTCUSD",1726312488386,2.02452495,59850.0,59849.0,0.70292256]
["bitfinex","BTCUSD",1726312488604,2.02452495,59850.0,59849.0,0.74244716]
["bitfinex","BTCUSD",1726312488815,2.02452495,59850.0,59849.0,0.70292256]
["bitfinex","BTCUSD",1726312489025,2.02452495,59850.0,59849.0,0.67821969]
["bitfinex","BTCUSD",1726312489233,2.02452495,59850.0,59849.0,0.71778124]
["bitfinex","BTCUSD",1726312489439,2.02452495,59850.0,59849.0,0.70294566]
["bitfinex","BTCUSD",1726312489661,2.02452495,59850.0,59849.0,0.74250721]
["bitfinex","BTCUSD",1726312489905,2.02452495,59850.0,59849.0,0.70294566]
["bitfinex","BTCUSD",1726312490127,2.02452495,59850.0,59849.0,0.74250721]
["bitfinex","BTCUSD",1726312490793,2.02452495,59850.0,59849.0,1.21135212]
["bitfinex","BTCUSD",1726312490794,1.98300637,59850.0,59849.0,1.21135212]
["bitfinex","BTCUSD",1726312490999,1.97596467,59850.0,59849.0,1.16998094]
["bitfinex","BTCUSD",1726312491236,1.97596467,59850.0,59849.0,1.0822813]
["bitfinex","BTCUSD",1726312491483,0.64715749,59850.0,59849.0,1.02011964]
["bitfinex","BTCUSD",1726312492105,0.64880349,59850.0,59849.0,1.02011964]
["bitfinex","BTCUSD",1726312492316,0.64880349,59850.0,59849.0,1.12011964]
["bitfinex","BTCUSD",1726312492567,0.64680349,59850.0,59849.0,1.08320721]
["bitfinex","BTCUSD",1726312492777,0.64680349,59850.0,59849.0,1.11711643]
["bitfinex","BTCUSD",1726312492778,0.64880349,59850.0,59849.0,1.11711643]
["bitfinex","BTCUSD",1726312492997,0.64880349,59850.0,59849.0,1.12200419]
["bitfinex","BTCUSD",1726312494085,0.64680349,59850.0,59849.0,1.10900419]
["bitfinex","BTCUSD",1726312494301,0.64680349,59850.0,59849.0,1.12300419]
["bitfinex","BTCUSD",1726312494515,0.64880349,59850.0,59849.0,1.13700419]
["bitfinex","BTCUSD",1726312495854,0.64880349,59850.0,59849.0,1.07271667]
["bitfinex","BTCUSD",1726312496063,0.64880349,59850.0,59849.0,1.13674332]
["bitfinex","BTCUSD",1726312497963,0.64880349,59850.0,59849.0,1.13636417]
["bitfinex","BTCUSD",1726312498405,0.64880349,59850.0,59849.0,1.13636171]
["bitfinex","BTCUSD",1726312499036,0.64880349,59850.0,59849.0,1.13836171]
["bitfinex","BTCUSD",1726312499471,0.64880349,59850.0,59849.0,1.13839055]
["bitfinex","BTCUSD",1726312499891,0.62380349,59850.0,59849.0,1.13839055]
["bitfinex","BTCUSD",1726312500314,0.62380349,59850.0,59849.0,1.02243549]
["bitfinex","BTCUSD",1726312500531,0.62380349,59850.0,59849.0,1.13839055]
["bitfinex","BTCUSD",1726312501585,0.62380349,59850.0,59849.0,1.2007697]
["bitfinex","BTCUSD",1726312502044,0.62380349,59850.0,59849.0,0.82624584]
["bitfinex","BTCUSD",1726312502266,0.62380349,59850.0,59849.0,0.80988737]
["bitfinex","BTCUSD",1726312502480,0.62380349,59850.0,59849.0,0.64876298]
["bitfinex","BTCUSD",1726312502710,0.62380349,59850.0,59849.0,0.54893978]
["bitfinex","BTCUSD",1726312502957,0.62229926,59850.0,59849.0,0.67617559]
["bitfinex","BTCUSD",1726312503220,0.79649926,59850.0,59849.0,0.12810688]
["bitfinex","BTCUSD",1726312503454,0.79649926,59850.0,59849.0,0.03868744]
["bitfinex","BTCUSD",1726312503914,0.79549926,59850.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726312504157,0.78101601,59850.0,59849.0,0.014]
["bitfinex","BTCUSD",1726312504382,0.78101601,59850.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726312504647,0.7976346,59850.0,59849.0,0.017823]
["bitfinex","BTCUSD",1726312504865,0.7976346,59850.0,59849.0,0.003823]
["bitfinex","BTCUSD",1726312505090,0.7956346,59850.0,59849.0,0.000823]
["bitfinex","BTCUSD",1726312511821,0.78001601,59850.0,59849.0,0.000823]
["bitfinex","BTCUSD",1726312512475,0.7956346,59850.0,59849.0,0.000823]
["bitfinex","BTCUSD",1726312514817,0.8121346,59850.0,59849.0,0.000823]
["bitfinex","BTCUSD",1726312515466,0.8271346,59850.0,59849.0,0.002823]
["bitfinex","BTCUSD",1726312515675,0.8201346,59850.0,59849.0,0.001823]
["bitfinex","BTCUSD",1726312516651,0.8121346,59850.0,59849.0,0.000823]
["bitfinex","BTCUSD",1726312517077,0.8271346,59850.0,59849.0,0.002823]
["bitfinex","BTCUSD",1726312522554,0.99837041,59850.0,59849.0,0.002823]
["bitfinex","BTCUSD",1726312524249,1.11435452,59850.0,59849.0,0.002823]
["bitfinex","BTCUSD",1726312535807,0.99837041,59850.0,59849.0,0.002823]
["bitfinex","BTCUSD",1726312538073,0.8271346,59850.0,59849.0,0.002823]
["bitfinex","BTCUSD",1726312541519,0.7300346,59850.0,59849.0,0.002823]
["bitfinex","BTCUSD",1726312541945,0.6529346,59850.0,59849.0,0.002823]
["bitfinex","BTCUSD",1726312542395,0.6529346,59850.0,59849.0,0.07580615]
["bitfinex","BTCUSD",1726312542621,0.63731601,59850.0,59849.0,0.29412704]
["bitfinex","BTCUSD",1726312542827,0.63626647,59850.0,59849.0,0.39409334]
["bitfinex","BTCUSD",1726312543460,0.62126647,59850.0,59849.0,0.41708492]
["bitfinex","BTCUSD",1726312543913,0.62126647,59850.0,59849.0,0.44708492]
["bitfinex","BTCUSD",1726312544153,0.62126647,59850.0,59849.0,0.32212704]
["bitfinex","BTCUSD",1726312544384,0.60681601,59850.0,59849.0,0.33112704]
["bitfinex","BTCUSD",1726312544615,0.62325759,59850.0,59849.0,0.33912704]
["bitfinex","BTCUSD",1726312544878,0.62325759,59850.0,59849.0,0.51009388]
["bitfinex","BTCUSD",1726312545094,0.62425759,59850.0,59849.0,0.51909388]
["bitfinex","BTCUSD",1726312545321,0.62225759,59850.0,59849.0,0.50109388]
["bitfinex","BTCUSD",1726312545771,0.62125759,59850.0,59849.0,0.49309388]
["bitfinex","BTCUSD",1726312546266,0.62225759,59850.0,59849.0,0.50109388]
["bitfinex","BTCUSD",1726312546647,0.62225759,59850.0,59849.0,0.49309388]
["bitfinex","BTCUSD",1726312546648,0.62125759,59850.0,59849.0,0.49309388]
["bitfinex","BTCUSD",1726312546857,0.62125759,59850.0,59849.0,0.50109388]
["bitfinex","BTCUSD",1726312547247,0.62225759,59850.0,59849.0,0.50109388]
["bitfinex","BTCUSD",1726312547489,0.62225759,59850.0,59849.0,0.50379388]
["bitfinex","BTCUSD",1726312547704,0.62125759,59850.0,59849.0,0.49579388]
["bitfinex","BTCUSD",1726312547922,0.60581601,59850.0,59849.0,0.49579388]
["bitfinex","BTCUSD",1726312548137,0.62226869,59850.0,59849.0,0.50679388]
["bitfinex","BTCUSD",1726312548355,0.62226869,59850.0,59849.0,0.56679388]
["bitfinex","BTCUSD",1726312548611,0.62226869,59850.0,59849.0,1.30556695]
["bitfinex","BTCUSD",1726312548817,0.62226869,59850.0,59849.0,1.0839304]
["bitfinex","BTCUSD",1726312549759,0.62226869,59850.0,59849.0,1.0919304]
["bitfinex","BTCUSD",1726312549760,0.62326869,59850.0,59849.0,1.0919304]
["bitfinex","BTCUSD",1726312549971,0.39872754,59850.0,59849.0,0.93844679]
["bitfinex","BTCUSD",1726312550200,0.41320334,59850.0,59849.0,0.93044679]
["bitfinex","BTCUSD",1726312550422,0.39872754,59850.0,59849.0,0.72268129]
["bitfinex","BTCUSD",1726312550649,0.41320334,59850.0,59849.0,0.71368129]
["bitfinex","BTCUSD",1726312550880,0.41220334,59850.0,59849.0,0.71368129]
["bitfinex","BTCUSD",1726312551357,0.41220334,59850.0,59849.0,0.74968129]
["bitfinex","BTCUSD",1726312551574,0.41220334,59850.0,59849.0,0.76368129]
["bitfinex","BTCUSD",1726312551575,0.40720334,59850.0,59849.0,0.76368129]
["bitfinex","BTCUSD",1726312551795,0.40450334,59850.0,59849.0,0.77386375]
["bitfinex","BTCUSD",1726312552035,0.40450334,59850.0,59849.0,0.87386375]
["bitfinex","BTCUSD",1726312552495,0.40450334,59850.0,59849.0,1.09524489]
["bitfinex","BTCUSD",1726312552728,0.40450334,59850.0,59849.0,1.08124489]
["bitfinex","BTCUSD",1726312553180,0.001648,59857.0,59856.0,0.142]
["bitfinex","BTCUSD",1726312553391,0.001648,59857.0,59856.0,0.87343976]
["bitfinex","BTCUSD",1726312553612,0.001648,59857.0,59856.0,0.72359491]
["bitfinex","BTCUSD",1726312554068,0.001648,59857.0,59856.0,0.82359491]
["bitfinex","BTCUSD",1726312554292,0.001648,59857.0,59856.0,0.82660566]
["bitfinex","BTCUSD",1726312554522,0.001648,59857.0,59856.0,0.97635628]
["bitfinex","BTCUSD",1726312554987,0.001648,59857.0,59856.0,0.99035628]
["bitfinex","BTCUSD",1726312555386,0.001648,59857.0,59856.0,0.84060566]
["bitfinex","BTCUSD",1726312555646,0.001648,59857.0,59856.0,0.85460566]
["bitfinex","BTCUSD",1726312556499,0.001648,59857.0,59856.0,0.86470124]
["bitfinex","BTCUSD",1726312557816,0.001646,59858.0,59857.0,0.092]
["bitfinex","BTCUSD",1726312558026,0.001646,59867.0,59866.0,0.23098411]
["bitfinex","BTCUSD",1726312558248,0.001646,59867.0,59866.0,0.77292292]
["bitfinex","BTCUSD",1726312558464,0.001646,59867.0,59866.0,0.67326574]
["bitfinex","BTCUSD",1726312559141,0.001646,59867.0,59866.0,0.74801173]
["bitfinex","BTCUSD",1726312559379,0.001646,59867.0,59866.0,0.40221992]
["bitfinex","BTCUSD",1726312559783,0.001646,59867.0,59866.0,0.41621992]
["bitfinex","BTCUSD",1726312561374,0.001646,59867.0,59866.0,0.43021992]
["bitfinex","BTCUSD",1726312561594,0.001646,59867.0,59866.0,0.48003383]
["bitfinex","BTCUSD",1726312562255,0.001646,59867.0,59866.0,0.36404972]
["bitfinex","BTCUSD",1726312562674,0.001646,59867.0,59866.0,0.31223581]
["bitfinex","BTCUSD",1726312563303,0.001646,59867.0,59866.0,0.31423581]
["bitfinex","BTCUSD",1726312563712,0.001646,59867.0,59866.0,0.36402171]
["bitfinex","BTCUSD",1726312564337,0.001646,59867.0,59866.0,0.31423581]
["bitfinex","BTCUSD",1726312564548,0.001646,59867.0,59866.0,0.3640126]
["bitfinex","BTCUSD",1726312565184,0.001646,59867.0,59866.0,0.31423581]
["bitfinex","BTCUSD",1726312565611,0.001646,59867.0,59866.0,0.3640126]
["bitfinex","BTCUSD",1726312565829,0.001646,59867.0,59866.0,0.3889818]
["bitfinex","BTCUSD",1726312566039,0.001646,59867.0,59866.0,0.31423581]
["bitfinex","BTCUSD",1726312566257,0.001646,59867.0,59866.0,0.65915348]
["bitfinex","BTCUSD",1726312566482,0.001646,59867.0,59866.0,0.3889818]
["bitfinex","BTCUSD",1726312567159,0.001646,59867.0,59866.0,0.65898543]
["bitfinex","BTCUSD",1726312567584,0.001646,59867.0,59866.0,0.65891636]
["bitfinex","BTCUSD",1726312567822,0.001646,59867.0,59866.0,0.31423581]
["bitfinex","BTCUSD",1726312568033,0.001646,59868.0,59867.0,0.115]
["bitfinex","BTCUSD",1726312568260,0.001646,59868.0,59867.0,0.33599131]
["bitfinex","BTCUSD",1726312568697,0.001646,59868.0,59867.0,0.28623581]
["bitfinex","BTCUSD",1726312568905,0.001646,59868.0,59867.0,0.3609818]
["bitfinex","BTCUSD",1726312569147,0.001646,59868.0,59867.0,0.63081724]
["bitfinex","BTCUSD",1726312569355,0.001646,59868.0,59867.0,0.55607125]
["bitfinex","BTCUSD",1726312569563,0.001646,59868.0,59867.0,0.65769292]
["bitfinex","BTCUSD",1726312569790,0.001646,59868.0,59867.0,0.31323581]
["bitfinex","BTCUSD",1726312570200,0.001646,59868.0,59867.0,0.38785748]
["bitfinex","BTCUSD",1726312570458,0.001646,59868.0,59867.0,0.65763326]
["bitfinex","BTCUSD",1726312571296,0.001646,59868.0,59867.0,0.58301159]
["bitfinex","BTCUSD",1726312571951,0.001646,59868.0,59867.0,0.65762681]
["bitfinex","BTCUSD",1726312572207,0.001646,59868.0,59867.0,0.31323581]
["bitfinex","BTCUSD",1726312572434,0.001646,59868.0,59867.0,0.38785136]
["bitfinex","BTCUSD",1726312572648,0.001646,59868.0,59867.0,0.65775094]
["bitfinex","BTCUSD",1726312573299,0.001646,59868.0,59867.0,0.62159475]
["bitfinex","BTCUSD",1726312574575,0.001646,59868.0,59867.0,0.69621598]
["bitfinex","BTCUSD",1726312574788,0.001646,59868.0,59867.0,0.62159475]
["bitfinex","BTCUSD",1726312575507,0.19306407,59890.0,59867.0,0.62159475]
["bitfinex","BTCUSD",1726312575508,0.001646,59892.0,59890.0,0.053]
["bitfinex","BTCUSD",1726312575699,0.001646,59892.0,59890.0,0.28652343]
["bitfinex","BTCUSD",1726312575924,0.01274664,59891.0,59890.0,0.023]
["bitfinex","BTCUSD",1726312576135,0.0974735,59891.0,59883.0,0.0497249]
["bitfinex","BTCUSD",1726312576350,0.0974735,59891.0,59884.0,0.023]
["bitfinex","BTCUSD",1726312576558,0.00880645,59890.0,59883.0,0.023]
["bitfinex","BTCUSD",1726312576801,0.10230645,59890.0,59883.0,0.023]
["bitfinex","BTCUSD",1726312577027,0.0935,59890.0,59883.0,0.023]
["bitfinex","BTCUSD",1726312577270,0.00881224,59889.0,59883.0,0.0727249]
["bitfinex","BTCUSD",1726312577485,0.0935,59890.0,59885.0,0.023]
["bitfinex","BTCUSD",1726312578364,0.0811,59889.0,59886.0,0.03845936]
["bitfinex","BTCUSD",1726312578577,0.0811,59889.0,59888.0,0.053]
["bitfinex","BTCUSD",1726312578793,0.08988945,59889.0,59888.0,0.24806407]
["bitfinex","BTCUSD",1726312579506,0.08988945,59889.0,59888.0,0.33608218]
["bitfinex","BTCUSD",1726312580687,0.08988945,59889.0,59888.0,0.28635728]
["bitfinex","BTCUSD",1726312581123,0.08988945,59889.0,59888.0,0.28435728]
["bitfinex","BTCUSD",1726312581337,0.08988945,59889.0,59888.0,0.66025261]
["bitfinex","BTCUSD",1726312581770,0.0811,59889.0,59888.0,0.65125261]
["bitfinex","BTCUSD",1726312582021,0.0811,59889.0,59888.0,0.38594463]
["bitfinex","BTCUSD",1726312582233,0.0811,59889.0,59888.0,0.62694363]
["bitfinex","BTCUSD",1726312582480,0.08991355,59889.0,59888.0,0.66531318]
["bitfinex","BTCUSD",1726312582719,0.0811,59889.0,59888.0,0.65131318]
["bitfinex","BTCUSD",1726312582945,0.0811,59889.0,59888.0,0.82254899]
["bitfinex","BTCUSD",1726312583156,0.0811,59889.0,59888.0,0.82354899]
["bitfinex","BTCUSD",1726312583384,0.0811,59889.0,59888.0,0.74905461]
["bitfinex","BTCUSD",1726312583609,0.0811,59889.0,59888.0,0.76205461]
["bitfinex","BTCUSD",1726312584295,0.0811,59889.0,59888.0,0.74905461]
["bitfinex","BTCUSD",1726312584525,0.0811,59889.0,59888.0,0.74805461]
["bitfinex","BTCUSD",1726312584957,0.0811,59889.0,59888.0,0.76205461]
["bitfinex","BTCUSD",1726312585191,0.0811,59889.0,59888.0,0.76405461]
["bitfinex","BTCUSD",1726312585413,0.001646,59892.0,59890.0,0.03]
["bitfinex","BTCUSD",1726312585639,0.001646,59892.0,59891.0,0.07276435]
["bitfinex","BTCUSD",1726312586122,0.001646,59892.0,59891.0,0.07476435]
["bitfinex","BTCUSD",1726312586352,0.001646,59892.0,59891.0,0.1407459]
["bitfinex","BTCUSD",1726312586594,0.001646,59892.0,59891.0,0.34198171]
["bitfinex","BTCUSD",1726312586829,0.001646,59892.0,59891.0,0.41665507]
["bitfinex","BTCUSD",1726312587252,0.001646,59892.0,59891.0,0.61973821]
["bitfinex","BTCUSD",1726312587462,0.001646,59892.0,59891.0,0.63173821]
["bitfinex","BTCUSD",1726312587937,0.001646,59892.0,59891.0,0.64373821]
["bitfinex","BTCUSD",1726312588167,0.001646,59892.0,59891.0,0.61973821]
["bitfinex","BTCUSD",1726312588387,0.001646,59892.0,59891.0,0.7193027]
["bitfinex","BTCUSD",1726312588625,0.001646,59892.0,59891.0,0.69373821]
["bitfinex","BTCUSD",1726312589514,0.001646,59892.0,59891.0,0.85942077]
["bitfinex","BTCUSD",1726312589966,0.001646,59892.0,59891.0,0.83142077]
["bitfinex","BTCUSD",1726312590203,0.001646,59892.0,59891.0,0.87083922]
["bitfinex","BTCUSD",1726312590901,0.001646,59892.0,59891.0,0.85683922]
["bitfinex","BTCUSD",1726312591126,0.001646,59892.0,59891.0,0.92694567]
["bitfinex","BTCUSD",1726312591342,0.001646,59892.0,59891.0,0.94094567]
["bitfinex","BTCUSD",1726312591572,0.001646,59892.0,59891.0,1.00544567]
["bitfinex","BTCUSD",1726312591791,0.001646,59906.0,59901.0,0.30584691]
["bitfinex","BTCUSD",1726312592007,0.001646,59906.0,59901.0,0.76260089]
["bitfinex","BTCUSD",1726312592229,0.001646,59906.0,59901.0,1.12413087]
["bitfinex","BTCUSD",1726312592433,0.001646,59906.0,59901.0,1.00347854]
["bitfinex","BTCUSD",1726312592639,0.001646,59906.0,59901.0,0.94310089]
["bitfinex","BTCUSD",1726312593070,0.001646,59906.0,59901.0,0.95710089]
["bitfinex","BTCUSD",1726312593305,0.001646,59906.0,59901.0,1.37826851]
["bitfinex","BTCUSD",1726312593525,0.001646,59906.0,59901.0,1.42652441]
["bitfinex","BTCUSD",1726312593749,0.001646,59906.0,59901.0,1.62883948]
["bitfinex","BTCUSD",1726312593993,0.001646,59906.0,59901.0,1.20767186]
["bitfinex","BTCUSD",1726312594200,0.001646,59906.0,59901.0,1.14730089]
["bitfinex","BTCUSD",1726312594901,0.001646,59906.0,59901.0,0.89260089]
["bitfinex","BTCUSD",1726312595119,0.001646,59906.0,59901.0,0.87860089]
["bitfinex","BTCUSD",1726312595348,0.001646,59906.0,59901.0,1.28765344]
["bitfinex","BTCUSD",1726312595586,0.001646,59906.0,59901.0,1.27365344]
["bitfinex","BTCUSD",1726312595842,0.001646,59906.0,59901.0,1.28765344]
["bitfinex","BTCUSD",1726312596102,0.0039735,59909.0,59908.0,0.30784691]
["bitfinex","BTCUSD",1726312596327,0.19284691,59939.0,59917.0,0.023]
["bitfinex","BTCUSD",1726312596554,0.19284691,59939.0,59926.0,0.07468616]
["bitfinex","BTCUSD",1726312596785,0.29284691,59939.0,59926.0,0.07468616]
["bitfinex","BTCUSD",1726312597044,0.29284691,59939.0,59926.0,0.09768616]
["bitfinex","BTCUSD",1726312597279,0.29284691,59939.0,59927.0,0.023]
["bitfinex","BTCUSD",1726312597504,0.29284691,59939.0,59927.0,0.0727507]
["bitfinex","BTCUSD",1726312597961,0.29284691,59939.0,59927.0,0.023]
["bitfinex","BTCUSD",1726312598430,0.29284691,59939.0,59927.0,0.07275185]
["bitfinex","BTCUSD",1726312598655,0.29284691,59939.0,59927.0,0.07575185]
["bitfinex","BTCUSD",1726312599092,0.29284691,59939.0,59927.0,0.07275185]
["bitfinex","BTCUSD",1726312599348,0.180746,59928.0,59927.0,0.026]
["bitfinex","BTCUSD",1726312599792,0.180746,59928.0,59927.0,0.028]
["bitfinex","BTCUSD",1726312600016,0.18832313,59928.0,59927.0,0.028]
["bitfinex","BTCUSD",1726312600207,0.180746,59928.0,59927.0,0.07271665]
["bitfinex","BTCUSD",1726312600479,0.18832313,59928.0,59927.0,0.07471611]
["bitfinex","BTCUSD",1726312600703,0.18832313,59928.0,59927.0,0.025]
["bitfinex","BTCUSD",1726312601147,0.180746,59928.0,59927.0,0.025]
["bitfinex","BTCUSD",1726312601611,0.0092001,59928.0,59927.0,0.10257416]
["bitfinex","BTCUSD",1726312601856,0.0092001,59928.0,59927.0,0.31056053]
["bitfinex","BTCUSD",1726312602098,0.0092001,59928.0,59927.0,0.31756053]
["bitfinex","BTCUSD",1726312602317,0.001646,59928.0,59927.0,0.58932131]
["bitfinex","BTCUSD",1726312602593,0.001646,59928.0,59927.0,0.50979634]
["bitfinex","BTCUSD",1726312602809,0.001646,59928.0,59927.0,0.51479634]
["bitfinex","BTCUSD",1726312603032,0.001646,59928.0,59927.0,0.62022856]
["bitfinex","BTCUSD",1726312603255,0.001646,59928.0,59927.0,0.58079634]
["bitfinex","BTCUSD",1726312603496,0.001646,59928.0,59927.0,0.57679634]
["bitfinex","BTCUSD",1726312603728,0.001646,59928.0,59927.0,0.76569634]
["bitfinex","BTCUSD",1726312603985,0.4736,59942.0,59927.0,0.76569634]
["bitfinex","BTCUSD",1726312603986,0.4736,59942.0,59938.0,0.023]
["bitfinex","BTCUSD",1726312604208,0.1791,59938.0,59932.0,0.04966445]
["bitfinex","BTCUSD",1726312604438,0.1791,59938.0,59927.0,0.14316058]
["bitfinex","BTCUSD",1726312604439,0.1791,59932.0,59927.0,0.06866445]
["bitfinex","BTCUSD",1726312604653,0.1791,59932.0,59927.0,0.06366445]
["bitfinex","BTCUSD",1726312604879,0.1791,59932.0,59927.0,0.07766445]
["bitfinex","BTCUSD",1726312605148,0.1791,59932.0,59927.0,0.06365733]
["bitfinex","BTCUSD",1726312605360,0.1791,59932.0,59927.0,0.014]
["bitfinex","BTCUSD",1726312605570,0.1791,59932.0,59928.0,0.023]
["bitfinex","BTCUSD",1726312605797,0.1791,59932.0,59927.0,0.023]
["bitfinex","BTCUSD",1726312606269,0.1791,59932.0,59927.0,0.026]
["bitfinex","BTCUSD",1726312606480,0.19284691,59939.0,59927.0,0.026]
["bitfinex","BTCUSD",1726312606704,0.17123581,59941.0,59927.0,0.025]
["bitfinex","BTCUSD",1726312606705,0.19284691,59935.0,59927.0,0.025]
["bitfinex","BTCUSD",1726312606937,0.00770831,59931.0,59928.0,0.001]
["bitfinex","BTCUSD",1726312607378,0.00770389,59930.0,59928.0,0.001]
["bitfinex","BTCUSD",1726312607818,0.19284691,59935.0,59928.0,0.001]
["bitfinex","BTCUSD",1726312608046,0.00769947,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1726312608489,0.19284691,59935.0,59928.0,0.001]
["bitfinex","BTCUSD",1726312608703,0.00769947,59929.0,59928.0,0.027]
["bitfinex","BTCUSD",1726312608976,0.19284691,59935.0,59928.0,0.023]
["bitfinex","BTCUSD",1726312609190,0.00769947,59929.0,59928.0,0.005]
["bitfinex","BTCUSD",1726312609456,0.172,59938.0,59929.0,0.023]
["bitfinex","BTCUSD",1726312609947,0.001,59935.0,59924.0,0.023]
["bitfinex","BTCUSD",1726312611262,0.172,59938.0,59924.0,0.023]
["bitfinex","BTCUSD",1726312611500,0.172,59938.0,59924.0,0.024644]
["bitfinex","BTCUSD",1726312611710,0.173,59938.0,59924.0,0.07430133]
["bitfinex","BTCUSD",1726312612132,0.172,59937.0,59924.0,0.024644]
["bitfinex","BTCUSD",1726312612348,0.0905,59936.0,59924.0,0.024644]
["bitfinex","BTCUSD",1726312612566,0.0815,59935.0,59924.0,0.07430133]
["bitfinex","BTCUSD",1726312613093,0.0815,59935.0,59924.0,0.024644]
["bitfinex","BTCUSD",1726312615144,0.0825,59935.0,59924.0,0.024644]
["bitfinex","BTCUSD",1726312615412,0.0825,59935.0,59924.0,0.07430373]
["bitfinex","BTCUSD",1726312615636,0.19284691,59931.0,59924.0,0.07430373]
["bitfinex","BTCUSD",1726312615852,0.172,59930.0,59924.0,0.024644]
["bitfinex","BTCUSD",1726312616341,0.172,59926.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312616590,0.19284691,59927.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312617552,0.19284691,59927.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312617801,0.4005,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312618049,0.57173581,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312618255,0.57173581,59925.0,59924.0,0.006644]
["bitfinex","BTCUSD",1726312618532,0.57988598,59925.0,59924.0,0.006644]
["bitfinex","BTCUSD",1726312618777,0.57988598,59925.0,59924.0,0.010644]
["bitfinex","BTCUSD",1726312619011,0.59812598,59925.0,59924.0,0.005644]
["bitfinex","BTCUSD",1726312619258,0.59812598,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312619502,0.59812598,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312619503,0.59912598,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312619758,1.03812598,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312619975,0.77112598,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312620518,0.77112598,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312620641,0.77112598,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312620880,0.77012598,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312621118,0.76012598,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312621353,0.76812598,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312621591,0.37762598,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312621831,0.50312598,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312622091,0.51112598,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312622335,0.37762598,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312622577,0.94162908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312622824,1.20862908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312623541,1.47562908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312624975,1.20862908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312625938,0.80812908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312626382,0.94162908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312628280,0.80812908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312629310,0.94162908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312629745,0.80812908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312631021,0.94162908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312632076,0.80812908,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312634925,0.46571527,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312635140,0.44747527,59925.0,59924.0,0.003644]
["bitfinex","BTCUSD",1726312636791,0.44747527,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312637624,0.43947527,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312637829,0.43947527,59925.0,59924.0,0.006644]
["bitfinex","BTCUSD",1726312638055,0.44347527,59925.0,59924.0,0.006644]
["bitfinex","BTCUSD",1726312638547,0.43947527,59925.0,59924.0,0.006644]
["bitfinex","BTCUSD",1726312639382,0.43947527,59925.0,59924.0,0.010644]
["bitfinex","BTCUSD",1726312640325,0.00897217,59925.0,59924.0,0.010644]
["bitfinex","BTCUSD",1726312640744,0.00897217,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312640958,0.00997217,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312641624,0.00897217,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312641836,0.00997217,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312645178,0.00997217,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312647897,0.01414423,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312648351,0.01414434,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312648569,0.00997217,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312648826,0.01414432,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312649025,0.00997217,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312649228,0.18120798,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312649725,0.36128025,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312649942,0.51302025,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312650414,0.52331766,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312650838,0.52331766,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312651044,0.52331766,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312651262,0.52231766,59925.0,59924.0,0.000644]
["bitfinex","BTCUSD",1726312651473,0.52731766,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312652126,0.73712076,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312652350,0.73182335,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312652569,0.63395108,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312654972,0.46271527,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312655666,0.44447527,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312655897,0.43947527,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312656598,0.44447527,59925.0,59924.0,0.002644]
["bitfinex","BTCUSD",1726312657124,0.44447527,59925.0,59924.0,0.001644]
["bitfinex","BTCUSD",1726312657832,0.44447527,59925.0,59924.0,0.201344]
["bitfinex","BTCUSD",1726312658082,0.44447527,59925.0,59924.0,0.202344]
["bitfinex","BTCUSD",1726312658083,0.01397217,59925.0,59924.0,0.202344]
["bitfinex","BTCUSD",1726312658312,0.01397217,59925.0,59924.0,0.25132854]
["bitfinex","BTCUSD",1726312658557,0.000822,59925.0,59924.0,0.25032854]
["bitfinex","BTCUSD",1726312658779,0.01287183,59925.0,59924.0,0.25032854]
["bitfinex","BTCUSD",1726312659011,0.004822,59925.0,59924.0,0.25032854]
["bitfinex","BTCUSD",1726312659273,0.004822,59925.0,59924.0,0.200344]
["bitfinex","BTCUSD",1726312659498,0.000822,59925.0,59924.0,0.045444]
["bitfinex","BTCUSD",1726312659719,0.000822,59925.0,59924.0,0.09845608]
["bitfinex","BTCUSD",1726312660399,0.000822,59925.0,59924.0,0.045444]
["bitfinex","BTCUSD",1726312660692,0.000822,59925.0,59923.0,0.05001208]
["bitfinex","BTCUSD",1726312660927,0.000822,59925.0,59924.0,0.05201208]
["bitfinex","BTCUSD",1726312661161,0.000822,59925.0,59924.0,0.002]
["bitfinex","BTCUSD",1726312661402,0.00891988,59925.0,59924.0,0.005]
["bitfinex","BTCUSD",1726312661623,0.00891988,59925.0,59924.0,0.05001208]
["bitfinex","BTCUSD",1726312661878,0.00891988,59925.0,59924.0,0.002]
["bitfinex","BTCUSD",1726312662111,0.18015569,59925.0,59924.0,0.002]
["bitfinex","BTCUSD",1726312662350,0.18015569,59925.0,59920.0,0.05001208]
["bitfinex","BTCUSD",1726312662589,0.36408272,59924.0,59920.0,0.05001208]
["bitfinex","BTCUSD",1726312663079,0.267022,59920.0,59916.0,0.05001208]
["bitfinex","BTCUSD",1726312663303,0.45778272,59919.0,59913.0,0.05001208]
["bitfinex","BTCUSD",1726312663559,0.19284691,59915.0,59912.0,0.05001208]
["bitfinex","BTCUSD",1726312663802,0.17123581,59914.0,59911.0,0.05001208]
["bitfinex","BTCUSD",1726312664283,0.179291,59914.0,59911.0,0.05001208]
["bitfinex","BTCUSD",1726312665295,0.03,59912.0,59910.0,0.05001208]
["bitfinex","BTCUSD",1726312665536,0.03,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1726312666035,0.19687665,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1726312666521,0.19687665,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1726312666754,0.20187665,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1726312666990,0.20187665,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1726312667473,0.20992299,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1726312667938,0.20992299,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1726312669352,0.04304634,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1726312669830,0.03804634,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1726312670301,0.03804634,59912.0,59909.0,0.05004759]
["bitfinex","BTCUSD",1726312670757,0.03804634,59912.0,59911.0,0.002644]
["bitfinex","BTCUSD",1726312671015,0.03804634,59912.0,59911.0,0.001644]
["bitfinex","BTCUSD",1726312671247,0.04304634,59912.0,59911.0,0.002644]
["bitfinex","BTCUSD",1726312671707,0.03804634,59912.0,59911.0,0.001644]
["bitfinex","BTCUSD",1726312672264,0.04304634,59912.0,59911.0,0.002644]
["bitfinex","BTCUSD",1726312676269,0.035,59912.0,59911.0,0.002644]
["bitfinex","BTCUSD",1726312678963,0.035,59912.0,59911.0,0.05269159]
["bitfinex","BTCUSD",1726312679401,0.035,59912.0,59911.0,0.002644]
["bitfinex","BTCUSD",1726312680335,0.035,59912.0,59911.0,0.05264098]
["bitfinex","BTCUSD",1726312680548,0.03,59912.0,59911.0,0.05164098]
["bitfinex","BTCUSD",1726312680766,0.035,59912.0,59911.0,0.13174098]
["bitfinex","BTCUSD",1726312680986,0.035,59912.0,59911.0,0.081744]
["bitfinex","BTCUSD",1726312681201,0.035,59912.0,59911.0,0.43499225]
["bitfinex","BTCUSD",1726312681202,0.03,59912.0,59911.0,0.43499225]
["bitfinex","BTCUSD",1726312681636,0.034,59912.0,59911.0,0.43499225]
["bitfinex","BTCUSD",1726312682087,0.03,59912.0,59911.0,0.15681539]
["bitfinex","BTCUSD",1726312682304,0.03,59912.0,59911.0,0.43495106]
["bitfinex","BTCUSD",1726312682756,0.03,59912.0,59911.0,0.15681539]
["bitfinex","BTCUSD",1726312682988,0.03,59912.0,59911.0,0.07671539]
["bitfinex","BTCUSD",1726312683210,0.03,59912.0,59911.0,0.001644]
["bitfinex","BTCUSD",1726312683440,0.03,59912.0,59911.0,0.07671539]
["bitfinex","BTCUSD",1726312683661,0.03801785,59912.0,59911.0,0.002644]
["bitfinex","BTCUSD",1726312683894,0.03,59912.0,59911.0,0.07771539]
["bitfinex","BTCUSD",1726312684117,0.03,59912.0,59911.0,0.003644]
["bitfinex","BTCUSD",1726312684359,0.03,59912.0,59911.0,0.004644]
["bitfinex","BTCUSD",1726312684837,0.03,59912.0,59911.0,0.05464394]
["bitfinex","BTCUSD",1726312685288,0.03,59912.0,59911.0,0.05464876]
["bitfinex","BTCUSD",1726312685505,0.03,59912.0,59911.0,0.07971539]
["bitfinex","BTCUSD",1726312685972,0.03801785,59912.0,59911.0,0.07971539]
["bitfinex","BTCUSD",1726312686235,0.03801785,59912.0,59911.0,0.35797427]
["bitfinex","BTCUSD",1726312686467,0.03,59912.0,59911.0,0.28290288]
["bitfinex","BTCUSD",1726312686694,0.03,59912.0,59911.0,0.54933394]
["bitfinex","BTCUSD",1726312686924,0.033,59912.0,59911.0,0.54933394]
["bitfinex","BTCUSD",1726312687139,0.033,59912.0,59911.0,0.44921373]
["bitfinex","BTCUSD",1726312687632,0.03,59912.0,59911.0,0.44921373]
["bitfinex","BTCUSD",1726312687863,0.03,59912.0,59911.0,0.45021373]
["bitfinex","BTCUSD",1726312688328,0.03,59912.0,59911.0,0.47421373]
["bitfinex","BTCUSD",1726312688548,0.03,59912.0,59911.0,0.60022987]
["bitfinex","BTCUSD",1726312689231,0.03,59912.0,59911.0,0.60046917]
["bitfinex","BTCUSD",1726312689685,0.03,59912.0,59911.0,0.47543449]
["bitfinex","BTCUSD",1726312689905,0.03,59912.0,59911.0,0.47443449]
["bitfinex","BTCUSD",1726312690138,0.03,59912.0,59911.0,0.5131001]
["bitfinex","BTCUSD",1726312690374,0.03,59912.0,59911.0,0.5121001]
["bitfinex","BTCUSD",1726312690612,0.5736,59927.0,59912.0,0.023]
["bitfinex","BTCUSD",1726312690836,0.5736,59927.0,59922.0,0.0500135]
["bitfinex","BTCUSD",1726312691080,0.00801395,59923.0,59922.0,0.0500135]
["bitfinex","BTCUSD",1726312691320,0.00801395,59923.0,59922.0,0.07502026]
["bitfinex","BTCUSD",1726312691552,0.00801395,59923.0,59922.0,0.35267955]
["bitfinex","BTCUSD",1726312692917,0.00801395,59923.0,59921.0,0.07502026]
["bitfinex","BTCUSD",1726312693147,0.00801395,59923.0,59920.0,0.05000578]
["bitfinex","BTCUSD",1726312693391,0.00801395,59923.0,59921.0,0.05000578]
["bitfinex","BTCUSD",1726312693828,0.01218621,59923.0,59921.0,0.05000578]
["bitfinex","BTCUSD",1726312694198,0.01218621,59923.0,59918.0,0.05000578]
["bitfinex","BTCUSD",1726312694199,0.0761,59922.0,59918.0,0.05000578]
["bitfinex","BTCUSD",1726312694395,0.19284691,59921.0,59918.0,0.05000578]
["bitfinex","BTCUSD",1726312694875,0.17930302,59920.0,59918.0,0.05000578]
["bitfinex","BTCUSD",1726312695988,0.20930302,59920.0,59918.0,0.05100578]
["bitfinex","BTCUSD",1726312696198,0.20930302,59920.0,59918.0,0.05000578]
["bitfinex","BTCUSD",1726312696407,0.20930302,59920.0,59918.0,0.05001098]
["bitfinex","BTCUSD",1726312697058,0.03806721,59920.0,59918.0,0.05001098]
["bitfinex","BTCUSD",1726312697447,0.03806721,59920.0,59917.0,0.07501648]
["bitfinex","BTCUSD",1726312697448,0.03806721,59920.0,59919.0,0.05001098]
["bitfinex","BTCUSD",1726312698548,0.03806721,59920.0,59918.0,0.05001098]
["bitfinex","BTCUSD",1726312699623,0.04006721,59920.0,59918.0,0.05001098]
["bitfinex","BTCUSD",1726312703594,0.04006721,59920.0,59918.0,0.05000845]
["bitfinex","BTCUSD",1726312704207,0.04006721,59920.0,59919.0,0.05000845]
["bitfinex","BTCUSD",1726312706270,0.03806721,59920.0,59919.0,0.05000845]
["bitfinex","BTCUSD",1726312706470,0.03,59920.0,59919.0,0.05000845]
["bitfinex","BTCUSD",1726312706672,0.032,59920.0,59919.0,0.05000845]
["bitfinex","BTCUSD",1726312708048,0.04005178,59920.0,59919.0,0.05000845]
["bitfinex","BTCUSD",1726312709900,0.032,59920.0,59919.0,0.05000845]
["bitfinex","BTCUSD",1726312712327,0.032,59920.0,59918.0,0.07665867]
["bitfinex","BTCUSD",1726312713387,0.03,59920.0,59918.0,0.0766856]
["bitfinex","BTCUSD",1726312713603,0.032,59920.0,59918.0,0.0766856]
["bitfinex","BTCUSD",1726312714843,0.032,59920.0,59919.0,0.05002967]
["bitfinex","BTCUSD",1726312715268,0.032,59920.0,59918.0,0.0766856]
["bitfinex","BTCUSD",1726312715619,0.03,59920.0,59918.0,0.0766856]
["bitfinex","BTCUSD",1726312716135,0.032,59920.0,59918.0,0.0766856]
["bitfinex","BTCUSD",1726312716564,0.03,59920.0,59918.0,0.0766856]
["bitfinex","BTCUSD",1726312716768,0.032,59920.0,59918.0,0.0766856]
["bitfinex","BTCUSD",1726312717427,0.1318,59920.0,59919.0,0.02402696]
["bitfinex","BTCUSD",1726312718340,0.1318,59920.0,59919.0,0.09908662]
["bitfinex","BTCUSD",1726312718839,0.1298,59920.0,59919.0,0.09911658]
["bitfinex","BTCUSD",1726312719058,0.032,59920.0,59919.0,0.09911658]
["bitfinex","BTCUSD",1726312719304,0.032,59920.0,59919.0,0.37897941]
["bitfinex","BTCUSD",1726312719985,0.03,59920.0,59919.0,0.37897941]
["bitfinex","BTCUSD",1726312720196,0.035,59920.0,59919.0,0.37897941]
["bitfinex","BTCUSD",1726312720416,0.035,59920.0,59919.0,0.30391975]
["bitfinex","BTCUSD",1726312721345,0.035,59920.0,59919.0,0.4039993]
["bitfinex","BTCUSD",1726312721796,0.03,59920.0,59919.0,0.4039993]
["bitfinex","BTCUSD",1726312722018,0.032,59920.0,59919.0,0.4039993]
["bitfinex","BTCUSD",1726312722259,0.032,59920.0,59919.0,0.42802071]
["bitfinex","BTCUSD",1726312722517,0.032,59920.0,59919.0,0.45206683]
["bitfinex","BTCUSD",1726312722985,0.032,59920.0,59919.0,0.32690895]
["bitfinex","BTCUSD",1726312723211,0.032,59920.0,59919.0,0.3266814]
["bitfinex","BTCUSD",1726312725104,0.03,59920.0,59919.0,0.3266814]
["bitfinex","BTCUSD",1726312725326,0.03,59920.0,59919.0,0.3276814]
["bitfinex","BTCUSD",1726312725551,0.03,59920.0,59919.0,0.3306814]
["bitfinex","BTCUSD",1726312725787,0.03,59920.0,59919.0,0.3296814]
["bitfinex","BTCUSD",1726312726026,0.03,59920.0,59919.0,0.3316814]
["bitfinex","BTCUSD",1726312726252,0.03,59920.0,59919.0,0.33171465]
["bitfinex","BTCUSD",1726312729492,0.03,59920.0,59919.0,0.33171242]
["bitfinex","BTCUSD",1726312733399,0.03,59920.0,59919.0,0.30763528]
["bitfinex","BTCUSD",1726312733617,0.03,59920.0,59919.0,0.33169412]
["bitfinex","BTCUSD",1726312734783,0.03,59920.0,59919.0,0.30763528]
["bitfinex","BTCUSD",1726312735004,0.03,59920.0,59919.0,0.3317219]
["bitfinex","BTCUSD",1726312735707,0.03,59920.0,59919.0,0.87125562]
["bitfinex","BTCUSD",1726312737073,0.03,59920.0,59919.0,0.847169]
["bitfinex","BTCUSD",1726312737291,0.03,59920.0,59919.0,0.87121419]
["bitfinex","BTCUSD",1726312737519,0.03,59920.0,59919.0,0.33168047]
["bitfinex","BTCUSD",1726312738203,0.03,59920.0,59919.0,0.72092722]
["bitfinex","BTCUSD",1726312738464,0.03,59920.0,59919.0,0.87111153]
["bitfinex","BTCUSD",1726312738687,0.03,59920.0,59919.0,0.33168047]
["bitfinex","BTCUSD",1726312740717,0.03,59920.0,59919.0,0.30763528]
["bitfinex","BTCUSD",1726312740938,0.03,59920.0,59919.0,0.33167519]
["bitfinex","BTCUSD",1726312741162,0.03,59920.0,59919.0,0.33191213]
["bitfinex","BTCUSD",1726312743498,0.03,59920.0,59919.0,0.33187297]
["bitfinex","BTCUSD",1726312743738,0.03,59920.0,59919.0,0.35587372]
["bitfinex","BTCUSD",1726312744191,0.03,59920.0,59919.0,0.33287372]
["bitfinex","BTCUSD",1726312746739,0.03,59920.0,59919.0,0.30887297]
["bitfinex","BTCUSD",1726312746954,0.03,59920.0,59919.0,0.33292674]
["bitfinex","BTCUSD",1726312747409,0.03,59920.0,59919.0,0.35592674]
["bitfinex","BTCUSD",1726312748278,0.03,59920.0,59919.0,0.33192599]
["bitfinex","BTCUSD",1726312750254,0.03,59920.0,59919.0,0.33189735]
["bitfinex","BTCUSD",1726312750980,0.03,59920.0,59919.0,0.33189933]
["bitfinex","BTCUSD",1726312755811,0.03,59920.0,59919.0,0.33175067]
["bitfinex","BTCUSD",1726312756652,0.03,59920.0,59919.0,0.33177016]
["bitfinex","BTCUSD",1726312757138,0.03,59920.0,59919.0,0.30774503]
["bitfinex","BTCUSD",1726312757354,0.03,59920.0,59919.0,0.33178284]
["bitfinex","BTCUSD",1726312758191,0.03,59920.0,59919.0,0.05368381]
["bitfinex","BTCUSD",1726312760421,0.03,59920.0,59919.0,0.03068381]
["bitfinex","BTCUSD",1726312760655,0.1281,59920.0,59919.0,0.03068381]
["bitfinex","BTCUSD",1726312761529,0.29933581,59920.0,59919.0,0.03068381]
["bitfinex","BTCUSD",1726312761738,0.29933581,59920.0,59919.0,0.02768381]
["bitfinex","BTCUSD",1726312761944,0.29933581,59920.0,59919.0,0.02568381]
["bitfinex","BTCUSD",1726312762151,0.30033581,59920.0,59919.0,0.02568381]
["bitfinex","BTCUSD",1726312763792,0.30033581,59920.0,59919.0,0.42945013]
["bitfinex","BTCUSD",1726312764856,0.30033581,59920.0,59919.0,0.3041901]
["bitfinex","BTCUSD",1726312765769,0.031,59920.0,59919.0,0.3041901]
["bitfinex","BTCUSD",1726312767200,0.031,59920.0,59919.0,0.28013198]
["bitfinex","BTCUSD",1726312767421,0.031,59920.0,59919.0,0.3041851]
["bitfinex","BTCUSD",1726312770628,0.031,59920.0,59919.0,0.30414904]
["bitfinex","BTCUSD",1726312772644,0.031,59920.0,59919.0,0.32714904]
["bitfinex","BTCUSD",1726312773995,0.031,59920.0,59919.0,0.32710602]
["bitfinex","BTCUSD",1726312774455,0.031,59920.0,59919.0,0.32713544]
["bitfinex","BTCUSD",1726312774671,0.031,59920.0,59919.0,0.36554059]
["bitfinex","BTCUSD",1726312774875,0.031,59920.0,59919.0,0.32713544]
["bitfinex","BTCUSD",1726312775128,0.031,59920.0,59919.0,0.32681069]
["bitfinex","BTCUSD",1726312775608,0.031,59920.0,59919.0,0.9047094]
["bitfinex","BTCUSD",1726312776204,0.031,59920.0,59919.0,0.75440396]
["bitfinex","BTCUSD",1726312776644,0.031,59920.0,59919.0,0.90470211]
["bitfinex","BTCUSD",1726312777020,0.031,59920.0,59919.0,0.32681069]
["bitfinex","BTCUSD",1726312777221,0.03,59920.0,59919.0,0.32681069]
["bitfinex","BTCUSD",1726312777422,0.03,59920.0,59919.0,0.30280723]
["bitfinex","BTCUSD",1726312777662,0.03,59920.0,59919.0,0.32680499]
["bitfinex","BTCUSD",1726312778295,0.03,59920.0,59919.0,0.32980499]
["bitfinex","BTCUSD",1726312778500,0.03,59920.0,59919.0,0.33080499]
["bitfinex","BTCUSD",1726312778701,0.03,59920.0,59919.0,0.32980499]
["bitfinex","BTCUSD",1726312779011,0.03,59920.0,59919.0,0.31080499]
["bitfinex","BTCUSD",1726312779772,0.41001413,59920.0,59919.0,0.30680499]
["bitfinex","BTCUSD",1726312779994,0.41001413,59920.0,59919.0,0.4080674]
["bitfinex","BTCUSD",1726312780202,0.41001413,59920.0,59919.0,0.27980723]
["bitfinex","BTCUSD",1726312781482,0.41101413,59920.0,59919.0,0.38000848]
["bitfinex","BTCUSD",1726312781725,0.1241,59920.0,59919.0,0.38000848]
["bitfinex","BTCUSD",1726312781951,0.031,59920.0,59919.0,0.27980723]
["bitfinex","BTCUSD",1726312782410,0.031,59920.0,59919.0,0.4050674]
["bitfinex","BTCUSD",1726312786675,0.031,59920.0,59919.0,0.27980723]
["bitfinex","BTCUSD",1726312786928,0.031,59920.0,59919.0,0.42892264]
["bitfinex","BTCUSD",1726312787141,0.31791413,59920.0,59919.0,0.27980723]
["bitfinex","BTCUSD",1726312787351,0.20223581,59920.0,59919.0,0.27980723]
["bitfinex","BTCUSD",1726312788687,0.031,59920.0,59919.0,0.40505249]
["bitfinex","BTCUSD",1726312789181,0.14667832,59920.0,59919.0,0.40505249]
["bitfinex","BTCUSD",1726312789620,0.14667832,59920.0,59919.0,0.40506126]
["bitfinex","BTCUSD",1726312791000,0.14667832,59920.0,59919.0,0.38001437]
["bitfinex","BTCUSD",1726312793382,0.031,59920.0,59919.0,0.38001437]
["bitfinex","BTCUSD",1726312794486,0.031,59920.0,59919.0,0.27992007]
["bitfinex","BTCUSD",1726312795868,0.031,59920.0,59919.0,0.38011012]
["bitfinex","BTCUSD",1726312796336,0.031,59920.0,59919.0,0.27992007]
["bitfinex","BTCUSD",1726312796581,0.031,59920.0,59919.0,0.38011012]
["bitfinex","BTCUSD",1726312799465,0.031,59920.0,59919.0,0.40515764]
["bitfinex","BTCUSD",1726312799622,0.031,59920.0,59919.0,0.42901246]
["bitfinex","BTCUSD",1726312799819,0.031,59920.0,59919.0,0.30377489]
["bitfinex","BTCUSD",1726312803079,0.031,59920.0,59919.0,0.38152058]
["bitfinex","BTCUSD",1726312803303,0.03848175,59920.0,59919.0,0.38152058]
["bitfinex","BTCUSD",1726312803746,0.031,59920.0,59919.0,0.38152058]
["bitfinex","BTCUSD",1726312803956,0.03,59920.0,59919.0,0.38152058]
["bitfinex","BTCUSD",1726312804158,0.031,59920.0,59919.0,0.38152058]
["bitfinex","BTCUSD",1726312804793,0.03,59920.0,59919.0,0.38152058]
["bitfinex","BTCUSD",1726312805010,0.03,59920.0,59919.0,0.30374384]
["bitfinex","BTCUSD",1726312805452,0.1531719,59920.0,59919.0,0.30374384]
["bitfinex","BTCUSD",1726312805688,0.1531719,59920.0,59919.0,0.42898115]
["bitfinex","BTCUSD",1726312805948,0.1531719,59920.0,59919.0,0.43098115]
["bitfinex","BTCUSD",1726312806172,0.1531719,59920.0,59919.0,0.42898115]
["bitfinex","BTCUSD",1726312806390,0.1531719,59920.0,59919.0,0.30274384]
["bitfinex","BTCUSD",1726312806621,0.03749358,59920.0,59919.0,0.30274384]
["bitfinex","BTCUSD",1726312806853,0.03849358,59920.0,59919.0,0.32576662]
["bitfinex","BTCUSD",1726312807080,0.03849358,59920.0,59919.0,0.40576662]
["bitfinex","BTCUSD",1726312807304,0.031,59920.0,59919.0,0.40576662]
["bitfinex","BTCUSD",1726312807972,0.03,59920.0,59919.0,0.40576662]
["bitfinex","BTCUSD",1726312808258,0.03,59920.0,59919.0,0.38386576]
["bitfinex","BTCUSD",1726312808499,0.03,59920.0,59919.0,0.40769474]
["bitfinex","BTCUSD",1726312808707,0.03,59920.0,59919.0,0.40769436]
["bitfinex","BTCUSD",1726312809175,0.03,59920.0,59919.0,0.41069436]
["bitfinex","BTCUSD",1726312809610,0.03,59920.0,59919.0,0.41269436]
["bitfinex","BTCUSD",1726312809851,0.03,59920.0,59919.0,0.41569436]
["bitfinex","BTCUSD",1726312812947,0.03,59920.0,59919.0,0.41559481]
["bitfinex","BTCUSD",1726312815598,0.03,59920.0,59919.0,0.41561094]
["bitfinex","BTCUSD",1726312819142,0.03,59920.0,59919.0,0.13849073]
["bitfinex","BTCUSD",1726312819357,0.03,59920.0,59919.0,0.41561031]
["bitfinex","BTCUSD",1726312819548,0.03,59920.0,59919.0,0.39176558]
["bitfinex","BTCUSD",1726312819802,0.03,59920.0,59919.0,0.41559592]
["bitfinex","BTCUSD",1726312823051,0.03,59920.0,59919.0,0.41562607]
["bitfinex","BTCUSD",1726312823733,0.03,59920.0,59919.0,0.91927779]
["bitfinex","BTCUSD",1726312826378,0.03,59920.0,59919.0,0.80359947]
["bitfinex","BTCUSD",1726312827401,0.03,59920.0,59919.0,0.66228013]
["bitfinex","BTCUSD",1726312827645,0.03,59920.0,59919.0,0.66201005]
["bitfinex","BTCUSD",1726312829530,0.03,59920.0,59919.0,0.6621005]
["bitfinex","BTCUSD",1726312830348,0.03,59920.0,59919.0,0.51194604]
["bitfinex","BTCUSD",1726312830560,0.03,59920.0,59919.0,0.6621005]
["bitfinex","BTCUSD",1726312831832,0.03,59920.0,59919.0,0.5656005]
["bitfinex","BTCUSD",1726312832690,0.03,59920.0,59919.0,0.56569764]
["bitfinex","BTCUSD",1726312833082,0.03,59920.0,59919.0,0.46177685]
["bitfinex","BTCUSD",1726312833458,0.03,59920.0,59919.0,0.48568021]
["bitfinex","BTCUSD",1726312834305,0.03,59920.0,59919.0,0.33553294]
["bitfinex","BTCUSD",1726312834579,0.03,59920.0,59919.0,0.48568021]
["bitfinex","BTCUSD",1726312836044,0.03,59920.0,59919.0,0.33553294]
["bitfinex","BTCUSD",1726312836697,0.03,59920.0,59919.0,0.31162958]
["bitfinex","BTCUSD",1726312836876,0.03,59920.0,59919.0,0.3355726]
["bitfinex","BTCUSD",1726312837218,0.0480439,59920.0,59919.0,0.3355726]
["bitfinex","BTCUSD",1726312837423,0.03,59920.0,59919.0,0.3355726]
["bitfinex","BTCUSD",1726312840029,0.03,59920.0,59919.0,0.48571987]
["bitfinex","BTCUSD",1726312840495,0.03,59920.0,59919.0,0.87354063]
["bitfinex","BTCUSD",1726312840722,0.03,59920.0,59919.0,0.33561634]
["bitfinex","BTCUSD",1726312841610,0.03,59920.0,59919.0,0.87354063]
["bitfinex","BTCUSD",1726312841853,0.03,59920.0,59919.0,0.31261634]
["bitfinex","BTCUSD",1726312842311,0.0480312,59920.0,59919.0,0.31261634]
["bitfinex","BTCUSD",1726312842535,0.0480312,59920.0,59919.0,0.31305155]
["bitfinex","BTCUSD",1726312842766,0.1388312,59920.0,59919.0,0.31305155]
["bitfinex","BTCUSD",1726312842990,0.1208,59920.0,59919.0,0.31305155]
["bitfinex","BTCUSD",1726312843232,0.1985,59920.0,59919.0,0.28906479]
["bitfinex","BTCUSD",1726312843464,0.1985,59920.0,59919.0,0.36418804]
["bitfinex","BTCUSD",1726312843692,0.1985,59920.0,59919.0,0.28206479]
["bitfinex","BTCUSD",1726312844169,0.1985,59920.0,59919.0,0.27906479]
["bitfinex","BTCUSD",1726312844400,0.2025,59920.0,59919.0,0.27906479]
["bitfinex","BTCUSD",1726312844825,0.1985,59920.0,59919.0,0.27906479]
["bitfinex","BTCUSD",1726312845060,0.1985,59920.0,59919.0,0.37922607]
["bitfinex","BTCUSD",1726312845299,0.2035,59920.0,59919.0,0.38022607]
["bitfinex","BTCUSD",1726312846225,0.2035,59920.0,59919.0,0.38122607]
["bitfinex","BTCUSD",1726312846707,0.2035,59920.0,59919.0,0.38022607]
["bitfinex","BTCUSD",1726312847402,0.37473581,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312847625,0.39336696,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312847840,0.39336696,59920.0,59919.0,0.38022607]
["bitfinex","BTCUSD",1726312848253,0.39336696,59920.0,59919.0,0.38021285]
["bitfinex","BTCUSD",1726312849338,0.39336696,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312849554,0.39336696,59920.0,59919.0,0.38020681]
["bitfinex","BTCUSD",1726312849759,0.39336696,59920.0,59919.0,0.40526344]
["bitfinex","BTCUSD",1726312849971,0.39336696,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312850638,0.39336696,59920.0,59919.0,0.38020248]
["bitfinex","BTCUSD",1726312851272,0.39336696,59920.0,59919.0,0.35517086]
["bitfinex","BTCUSD",1726312851740,0.39336696,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312851959,0.39336696,59920.0,59919.0,0.38020248]
["bitfinex","BTCUSD",1726312852272,0.39336696,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312852492,0.39336696,59920.0,59919.0,0.35516481]
["bitfinex","BTCUSD",1726312852708,0.31566696,59920.0,59919.0,0.38020248]
["bitfinex","BTCUSD",1726312854499,0.31566696,59920.0,59919.0,0.38019015]
["bitfinex","BTCUSD",1726312854912,0.31566696,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312855125,0.14443115,59920.0,59919.0,0.38019015]
["bitfinex","BTCUSD",1726312855329,0.14443115,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312855561,0.14443115,59920.0,59919.0,0.3801874]
["bitfinex","BTCUSD",1726312856202,0.14443115,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312856861,0.14443115,59920.0,59919.0,0.3551567]
["bitfinex","BTCUSD",1726312857071,0.14443115,59920.0,59919.0,0.28006479]
["bitfinex","BTCUSD",1726312858972,0.14443115,59920.0,59919.0,0.07773481]
["bitfinex","BTCUSD",1726312859193,0.14443115,59920.0,59919.0,0.35532865]
["bitfinex","BTCUSD",1726312859902,0.05363115,59920.0,59919.0,0.35532483]
["bitfinex","BTCUSD",1726312860117,0.05363115,59920.0,59919.0,0.28023984]
["bitfinex","BTCUSD",1726312860319,0.05363115,59920.0,59919.0,0.38036163]
["bitfinex","BTCUSD",1726312860945,0.05363115,59920.0,59919.0,0.30405356]
["bitfinex","BTCUSD",1726312861143,0.05363115,59920.0,59919.0,0.30405129]
["bitfinex","BTCUSD",1726312861358,0.05363115,59920.0,59919.0,0.35532291]
["bitfinex","BTCUSD",1726312861552,0.14663115,59920.0,59919.0,0.35532291]
["bitfinex","BTCUSD",1726312861817,0.38996696,59920.0,59919.0,0.001646]
["bitfinex","BTCUSD",1726312862218,0.39496696,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726312862442,0.39496696,59920.0,59919.0,0.05270146]
["bitfinex","BTCUSD",1726312863770,0.38996696,59920.0,59919.0,0.05170146]
["bitfinex","BTCUSD",1726312863986,0.05363115,59920.0,59919.0,0.05270146]
["bitfinex","BTCUSD",1726312864427,0.035,59920.0,59919.0,0.05270146]
["bitfinex","BTCUSD",1726312864656,0.03,59920.0,59919.0,0.05170146]
["bitfinex","BTCUSD",1726312864863,0.04524645,59920.0,59919.0,0.05170146]
["bitfinex","BTCUSD",1726312865287,0.04524645,59920.0,59919.0,0.05169688]
["bitfinex","BTCUSD",1726312865973,0.04524645,59920.0,59919.0,0.05269688]
["bitfinex","BTCUSD",1726312865974,0.22148226,59920.0,59919.0,0.05269688]
["bitfinex","BTCUSD",1726312870265,0.22148226,59920.0,59919.0,0.05269115]
["bitfinex","BTCUSD",1726312870496,0.32088226,59920.0,59919.0,0.05269115]
["bitfinex","BTCUSD",1726312874033,0.40225487,59920.0,59919.0,0.05269115]
["bitfinex","BTCUSD",1726312874254,0.96826897,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726312874494,1.50231297,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726312874761,0.667645,59912.0,59908.0,0.05004515]
["bitfinex","BTCUSD",1726312875016,1.12715913,59912.0,59904.0,0.05004515]
["bitfinex","BTCUSD",1726312875243,1.41149698,59912.0,59901.0,0.05004515]
["bitfinex","BTCUSD",1726312875480,1.41149698,59912.0,59897.0,0.12511289]
["bitfinex","BTCUSD",1726312875481,0.11567832,59903.0,59897.0,0.05004515]
["bitfinex","BTCUSD",1726312875718,0.11567832,59903.0,59896.0,0.05004515]
["bitfinex","BTCUSD",1726312875719,0.11567832,59898.0,59896.0,0.05004515]
["bitfinex","BTCUSD",1726312875950,0.17123581,59897.0,59895.0,0.05004515]
["bitfinex","BTCUSD",1726312876194,0.11567832,59896.0,59895.0,0.05004515]
["bitfinex","BTCUSD",1726312876414,0.28691413,59896.0,59895.0,0.05004515]
["bitfinex","BTCUSD",1726312876652,0.30413056,59896.0,59894.0,0.05004515]
["bitfinex","BTCUSD",1726312877142,0.18845224,59896.0,59894.0,0.05004515]
["bitfinex","BTCUSD",1726312877662,0.30413056,59896.0,59893.0,0.05004515]
["bitfinex","BTCUSD",1726312877895,0.30413056,59896.0,59891.0,0.07671173]
["bitfinex","BTCUSD",1726312877896,0.11567832,59894.0,59891.0,0.05168915]
["bitfinex","BTCUSD",1726312878135,0.11567832,59894.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312878359,0.01712208,59893.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312878879,0.18835789,59893.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312880219,0.35523454,59893.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312880446,0.35523454,59893.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312880680,0.17123581,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312880925,0.19252828,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312881363,0.32610128,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312881631,0.32610128,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312881848,0.32610128,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312881849,0.59324828,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312882083,0.60865625,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312882318,0.60865625,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312882536,1.04415935,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312882768,1.04415935,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312883202,1.04915935,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312883421,0.91558635,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312883647,0.92758635,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312884087,0.91558635,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312884308,0.91558635,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312884520,0.92758635,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312886092,0.92341171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312887166,0.91141171,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312887378,0.80773339,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312888031,0.80773339,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312888032,0.79573339,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312888262,0.79773339,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312888464,0.37223029,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312893892,0.45303029,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312896967,0.37223029,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312898812,0.46923029,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312899260,0.60280329,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312899505,0.86995029,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312900146,1.30045339,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312900389,1.30245339,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312900901,1.30045339,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312902410,1.03330639,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312902624,1.30045339,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312903731,0.89973339,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312903940,0.90967789,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312904159,0.81267789,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312906019,0.94625089,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312906754,0.81267789,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312907002,0.80273339,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312911402,0.91841171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312912050,0.48790861,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312917444,0.62148161,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312917900,1.05198471,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312918113,1.31913171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312918334,1.58627871,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312918545,1.31913171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312919681,1.05198471,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312920361,1.31913171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312920579,1.41633171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312920794,1.03350639,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312921015,1.41633171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312921656,1.14918471,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312923210,1.05198471,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312923463,0.91841171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312929613,1.01681171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312930295,0.91841171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312934123,1.05198471,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312934546,0.91841171,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312935615,1.58627871,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312935890,2.02992571,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312936563,2.12992571,59892.0,59891.0,0.003644]
["bitfinex","BTCUSD",1726312936978,2.14792571,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312937212,2.14292571,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312937423,2.16192571,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312937639,2.15692571,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312937840,2.14292571,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312938068,2.14292571,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312938069,2.16192571,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312938494,2.15992571,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312938711,2.14592571,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312938929,2.15992571,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312939845,2.15492571,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312940047,2.15692571,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312940265,2.17092571,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312941562,2.34682571,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312941783,2.17092571,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312947781,1.90177871,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312948027,1.41285339,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312948249,1.52853171,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312949337,1.79567871,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312953695,1.69727871,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312953901,1.43013171,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312955968,1.43013171,59892.0,59891.0,0.084744]
["bitfinex","BTCUSD",1726312955969,0.91373339,59892.0,59891.0,0.084744]
["bitfinex","BTCUSD",1726312956368,1.02941171,59892.0,59891.0,0.084744]
["bitfinex","BTCUSD",1726312956919,1.00141171,59892.0,59891.0,0.084744]
["bitfinex","BTCUSD",1726312957148,1.14898471,59892.0,59891.0,0.084744]
["bitfinex","BTCUSD",1726312957380,1.02941171,59892.0,59891.0,0.085744]
["bitfinex","BTCUSD",1726312957578,1.01541171,59892.0,59891.0,0.085744]
["bitfinex","BTCUSD",1726312957989,1.02941171,59892.0,59891.0,0.085744]
["bitfinex","BTCUSD",1726312960609,1.02941171,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312963586,1.16298471,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312963994,1.43013171,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312964470,1.69727871,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312964693,1.69927871,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312964861,1.43213171,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312965054,1.43013171,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312967239,1.16298471,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312967899,1.43013171,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312969454,0.07562317,59892.0,59891.0,0.37687981]
["bitfinex","BTCUSD",1726312969675,0.00993437,59909.0,59897.0,0.104]
["bitfinex","BTCUSD",1726312969941,0.11567832,59905.0,59899.0,0.05004631]
["bitfinex","BTCUSD",1726312970144,0.17123581,59904.0,59898.0,0.05004631]
["bitfinex","BTCUSD",1726312970379,0.17123581,59904.0,59897.0,0.078356]
["bitfinex","BTCUSD",1726312971284,0.17123581,59904.0,59899.0,0.001]
["bitfinex","BTCUSD",1726312971510,0.17123581,59904.0,59897.0,0.078356]
["bitfinex","BTCUSD",1726312971727,0.17723581,59904.0,59897.0,0.079356]
["bitfinex","BTCUSD",1726312971966,0.11567832,59899.0,59897.0,0.079356]
["bitfinex","BTCUSD",1726312972186,0.17123581,59898.0,59897.0,0.079356]
["bitfinex","BTCUSD",1726312973512,0.17123581,59898.0,59897.0,0.078356]
["bitfinex","BTCUSD",1726312973722,0.17123581,59898.0,59897.0,0.079356]
["bitfinex","BTCUSD",1726312973929,0.17123581,59898.0,59897.0,0.078356]
["bitfinex","BTCUSD",1726312974369,0.17123581,59898.0,59897.0,0.079356]
["bitfinex","BTCUSD",1726312974602,0.17123581,59898.0,59897.0,0.078356]
["bitfinex","BTCUSD",1726312974832,0.17123581,59898.0,59891.0,0.169244]
["bitfinex","BTCUSD",1726312975074,0.17123581,59898.0,59897.0,0.001]
["bitfinex","BTCUSD",1726312975547,0.17921581,59898.0,59897.0,0.001]
["bitfinex","BTCUSD",1726312975792,0.74327891,59898.0,59897.0,0.001]
["bitfinex","BTCUSD",1726312976014,1.01039891,59898.0,59897.0,0.001]
["bitfinex","BTCUSD",1726312976228,0.84327891,59898.0,59897.0,0.001]
["bitfinex","BTCUSD",1726312976450,0.85362403,59898.0,59897.0,0.001]
["bitfinex","BTCUSD",1726312976669,1.04663754,59898.0,59897.0,0.003]
["bitfinex","BTCUSD",1726312976886,0.85362403,59898.0,59897.0,0.004]
["bitfinex","BTCUSD",1726312977108,1.05458908,59898.0,59897.0,0.001]
["bitfinex","BTCUSD",1726312977349,0.92102908,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726312978050,0.92102908,59898.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312978264,0.19301351,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312978483,0.37222932,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312978697,0.38013831,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312980659,0.38213831,59892.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726312981569,0.38913831,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312982988,0.1961248,59892.0,59891.0,0.002644]
["bitfinex","BTCUSD",1726312984546,0.1961248,59892.0,59884.0,0.04997995]
["bitfinex","BTCUSD",1726312984763,0.17123581,59891.0,59884.0,0.04997995]
["bitfinex","BTCUSD",1726312984986,0.17921581,59891.0,59884.0,0.04997995]
["bitfinex","BTCUSD",1726312985195,0.17921581,59891.0,59883.0,0.04997995]
["bitfinex","BTCUSD",1726312985442,0.00794134,59890.0,59882.0,0.05395345]
["bitfinex","BTCUSD",1726312985647,0.17123581,59889.0,59882.0,0.05395345]
["bitfinex","BTCUSD",1726312985856,0.17123581,59889.0,59884.0,0.001]
["bitfinex","BTCUSD",1726312986115,0.00793284,59888.0,59884.0,0.001]
["bitfinex","BTCUSD",1726312986326,0.00798,59890.0,59882.0,0.05395345]
["bitfinex","BTCUSD",1726312986327,0.17123581,59887.0,59882.0,0.05395345]
["bitfinex","BTCUSD",1726312986765,0.00792433,59886.0,59882.0,0.05395345]
["bitfinex","BTCUSD",1726312987464,0.00792433,59886.0,59881.0,0.0756]
["bitfinex","BTCUSD",1726312987914,0.00792433,59886.0,59881.0,0.15056993]
["bitfinex","BTCUSD",1726312988357,0.17123581,59887.0,59882.0,0.07496782]
["bitfinex","BTCUSD",1726312988567,0.001,59886.0,59882.0,0.07496782]
["bitfinex","BTCUSD",1726312988836,0.001,59886.0,59881.0,0.0756]
["bitfinex","BTCUSD",1726312989059,0.17123581,59887.0,59881.0,0.0756]
["bitfinex","BTCUSD",1726312989272,0.001,59886.0,59881.0,0.0756]
["bitfinex","BTCUSD",1726312989482,0.17984205,59886.0,59881.0,0.0756]
["bitfinex","BTCUSD",1726312989693,0.17223581,59886.0,59881.0,0.0756]
["bitfinex","BTCUSD",1726312990764,0.17123581,59886.0,59881.0,0.0756]
["bitfinex","BTCUSD",1726312990971,0.17921581,59886.0,59881.0,0.0766]
["bitfinex","BTCUSD",1726312991428,0.18121581,59886.0,59881.0,0.001]
["bitfinex","BTCUSD",1726312991638,0.18121581,59886.0,59877.0,0.07496782]
["bitfinex","BTCUSD",1726312991851,0.18121581,59886.0,59877.0,0.3491368]
["bitfinex","BTCUSD",1726312992062,0.18121581,59886.0,59877.0,0.07496782]
["bitfinex","BTCUSD",1726312992278,0.17921581,59886.0,59877.0,0.3491936]
["bitfinex","BTCUSD",1726312992489,0.18821581,59886.0,59881.0,0.001]
["bitfinex","BTCUSD",1726312992718,0.18621581,59886.0,59881.0,0.001]
["bitfinex","BTCUSD",1726312993751,0.17921581,59886.0,59878.0,0.07496782]
["bitfinex","BTCUSD",1726312993963,0.17921581,59886.0,59876.0,0.18495709]
["bitfinex","BTCUSD",1726312993964,0.17921581,59886.0,59879.0,0.34898855]
["bitfinex","BTCUSD",1726312994180,0.18721581,59886.0,59880.0,0.07496782]
["bitfinex","BTCUSD",1726312994387,0.18521581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726312994601,0.17921581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726312994774,0.18121581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726312995042,0.18521581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726312995230,0.18721581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726312995426,0.18121581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726312995631,0.17921581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726312995828,0.18521581,59886.0,59881.0,0.002646]
["bitfinex","BTCUSD",1726312996038,0.18721581,59886.0,59881.0,0.002646]
["bitfinex","BTCUSD",1726312997257,0.18721581,59886.0,59882.0,0.05000914]
["bitfinex","BTCUSD",1726312998152,0.18721581,59886.0,59882.0,0.0500109]
["bitfinex","BTCUSD",1726312998365,0.17921581,59886.0,59882.0,0.0500109]
["bitfinex","BTCUSD",1726312998571,0.18721581,59886.0,59882.0,0.0510109]
["bitfinex","BTCUSD",1726312999225,0.18721581,59886.0,59883.0,0.0500109]
["bitfinex","BTCUSD",1726312999680,0.18721581,59886.0,59882.0,0.001]
["bitfinex","BTCUSD",1726313000316,0.18121581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726313000755,0.17723581,59886.0,59883.0,0.001]
["bitfinex","BTCUSD",1726313000969,0.17923581,59886.0,59883.0,0.001]
["bitfinex","BTCUSD",1726313001171,0.17323581,59886.0,59883.0,0.05001842]
["bitfinex","BTCUSD",1726313001430,0.17323581,59886.0,59881.0,0.07667363]
["bitfinex","BTCUSD",1726313001632,0.18123581,59886.0,59881.0,0.07767363]
["bitfinex","BTCUSD",1726313001848,0.17723581,59886.0,59881.0,0.07767363]
["bitfinex","BTCUSD",1726313002142,0.18121581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726313002575,0.17921581,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726313002753,0.18521581,59886.0,59883.0,0.001]
["bitfinex","BTCUSD",1726313003226,0.01398,59886.0,59883.0,0.001]
["bitfinex","BTCUSD",1726313003874,0.00798,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726313004083,0.00998,59886.0,59881.0,0.001646]
["bitfinex","BTCUSD",1726313004293,0.008,59886.0,59881.0,0.002646]
["bitfinex","BTCUSD",1726313004506,0.006,59886.0,59881.0,0.001]
["bitfinex","BTCUSD",1726313004722,0.002,59886.0,59878.0,0.023]
["bitfinex","BTCUSD",1726313004934,0.11582402,59885.0,59879.0,0.03783181]
["bitfinex","BTCUSD",1726313005148,0.17923581,59886.0,59883.0,0.001]
["bitfinex","BTCUSD",1726313005616,0.17923581,59886.0,59872.0,0.085]
["bitfinex","BTCUSD",1726313005617,0.17123581,59886.0,59872.0,0.085]
["bitfinex","BTCUSD",1726313005823,0.34413581,59885.0,59881.0,0.001]
["bitfinex","BTCUSD",1726313006012,0.34831104,59885.0,59881.0,0.001]
["bitfinex","BTCUSD",1726313006497,0.35815104,59885.0,59881.0,0.001]
["bitfinex","BTCUSD",1726313006710,0.35979704,59885.0,59881.0,0.001]
["bitfinex","BTCUSD",1726313007179,0.0796,59881.0,59869.0,0.05890545]
["bitfinex","BTCUSD",1726313007398,0.0796,59881.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313007399,0.11582402,59871.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313007625,0.11582402,59874.0,59868.0,0.0380044]
["bitfinex","BTCUSD",1726313008090,0.11582402,59871.0,59869.0,0.34953532]
["bitfinex","BTCUSD",1726313008321,0.44402755,59870.0,59869.0,0.07503784]
["bitfinex","BTCUSD",1726313008789,0.25083581,59870.0,59869.0,0.07503784]
["bitfinex","BTCUSD",1726313010960,0.25383581,59870.0,59869.0,0.07503784]
["bitfinex","BTCUSD",1726313011166,0.17423581,59870.0,59869.0,0.07503784]
["bitfinex","BTCUSD",1726313011395,0.17123581,59870.0,59869.0,0.07503784]
["bitfinex","BTCUSD",1726313011623,0.17323581,59870.0,59868.0,0.10005045]
["bitfinex","BTCUSD",1726313011859,0.18023581,59870.0,59869.0,0.001]
["bitfinex","BTCUSD",1726313012284,0.17323581,59870.0,59868.0,0.10005045]
["bitfinex","BTCUSD",1726313012692,0.17623581,59870.0,59868.0,0.10005045]
["bitfinex","BTCUSD",1726313013065,0.17623581,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313013687,0.17323581,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313014137,0.17623581,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313014526,0.17123581,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313014733,0.17323581,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313014936,0.17423581,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313015343,0.17623581,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313022887,0.005,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313024876,0.00459801,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313029535,0.08579801,59870.0,59867.0,0.000822]
["bitfinex","BTCUSD",1726313030580,0.08579801,59870.0,59867.0,0.00065397]
["bitfinex","BTCUSD",1726313033028,0.08662101,59870.0,59867.0,0.00065397]
["bitfinex","BTCUSD",1726313034611,0.00542101,59870.0,59867.0,0.05064587]
["bitfinex","BTCUSD",1726313036615,0.00542101,59870.0,59867.0,0.00065397]
["bitfinex","BTCUSD",1726313036833,0.00542101,59870.0,59867.0,0.05064587]
["bitfinex","BTCUSD",1726313037068,0.00542101,59870.0,59867.0,0.00065397]
["bitfinex","BTCUSD",1726313037499,0.00542101,59870.0,59867.0,0.05066857]
["bitfinex","BTCUSD",1726313037725,0.00542101,59870.0,59867.0,0.00065397]
["bitfinex","BTCUSD",1726313037963,0.0931,59869.0,59867.0,0.00065397]
["bitfinex","BTCUSD",1726313040173,0.0931,59869.0,59867.0,0.05066857]
["bitfinex","BTCUSD",1726313040653,0.0931,59869.0,59867.0,0.00065397]
["bitfinex","BTCUSD",1726313040914,0.0961,59869.0,59867.0,0.00065397]
["bitfinex","BTCUSD",1726313041376,0.0961,59869.0,59868.0,0.05002844]
["bitfinex","BTCUSD",1726313041853,0.0961,59869.0,59867.0,0.05068241]
["bitfinex","BTCUSD",1726313042334,0.0951,59869.0,59867.0,0.05068241]
["bitfinex","BTCUSD",1726313042794,0.0961,59869.0,59867.0,0.05068241]
["bitfinex","BTCUSD",1726313043020,0.0941,59869.0,59867.0,0.05068241]
["bitfinex","BTCUSD",1726313043484,0.0961,59869.0,59868.0,0.05002844]
["bitfinex","BTCUSD",1726313043952,0.0941,59869.0,59868.0,0.05002844]
["bitfinex","BTCUSD",1726313044173,0.0951,59869.0,59867.0,0.05068241]
["bitfinex","BTCUSD",1726313044404,0.0961,59869.0,59867.0,0.05068241]
["bitfinex","BTCUSD",1726313044631,0.0951,59869.0,59868.0,0.05002844]
["bitfinex","BTCUSD",1726313044874,0.000823,59870.0,59868.0,0.05002844]
["bitfinex","BTCUSD",1726313045101,0.003,59869.0,59868.0,0.05002844]
["bitfinex","BTCUSD",1726313045328,0.003,59869.0,59868.0,0.07380969]
["bitfinex","BTCUSD",1726313045329,0.002,59869.0,59868.0,0.07380969]
["bitfinex","BTCUSD",1726313045548,0.003,59869.0,59868.0,0.09882391]
["bitfinex","BTCUSD",1726313045784,0.002,59869.0,59868.0,0.09882391]
["bitfinex","BTCUSD",1726313046277,0.000823,59870.0,59868.0,0.09882391]
["bitfinex","BTCUSD",1726313046512,0.000823,59870.0,59869.0,0.07386034]
["bitfinex","BTCUSD",1726313046737,0.003823,59870.0,59869.0,0.07386034]
["bitfinex","BTCUSD",1726313047466,0.000823,59870.0,59869.0,0.07386034]
["bitfinex","BTCUSD",1726313047708,0.005823,59870.0,59869.0,0.07386034]
["bitfinex","BTCUSD",1726313050114,0.005823,59870.0,59869.0,0.07387942]
["bitfinex","BTCUSD",1726313050344,0.098523,59870.0,59869.0,0.07388155]
["bitfinex","BTCUSD",1726313050572,0.098523,59870.0,59869.0,0.34564298]
["bitfinex","BTCUSD",1726313050818,0.098523,59870.0,59869.0,0.07504266]
["bitfinex","BTCUSD",1726313051062,0.098523,59870.0,59869.0,0.09867433]
["bitfinex","BTCUSD",1726313051302,0.098523,59870.0,59869.0,0.07504266]
["bitfinex","BTCUSD",1726313051534,0.098523,59870.0,59869.0,0.37083065]
["bitfinex","BTCUSD",1726313052204,0.098523,59870.0,59869.0,0.39480409]
["bitfinex","BTCUSD",1726313052894,0.35085881,59870.0,59869.0,0.39480409]
["bitfinex","BTCUSD",1726313053110,0.35085881,59870.0,59869.0,0.29474721]
["bitfinex","BTCUSD",1726313053534,0.35085881,59870.0,59869.0,0.37108854]
["bitfinex","BTCUSD",1726313053966,0.35085881,59870.0,59869.0,0.27077377]
["bitfinex","BTCUSD",1726313054175,0.35085881,59870.0,59869.0,0.37108854]
["bitfinex","BTCUSD",1726313054803,0.17705881,59870.0,59869.0,0.37108854]
["bitfinex","BTCUSD",1726313055017,0.17705881,59870.0,59869.0,0.41977117]
["bitfinex","BTCUSD",1726313055018,0.005823,59870.0,59869.0,0.41977117]
["bitfinex","BTCUSD",1726313055220,0.005823,59870.0,59869.0,0.29616665]
["bitfinex","BTCUSD",1726313055433,0.005823,59870.0,59869.0,0.42155526]
["bitfinex","BTCUSD",1726313056092,0.002823,59870.0,59869.0,0.42155526]
["bitfinex","BTCUSD",1726313056323,0.005823,59870.0,59869.0,0.42155526]
["bitfinex","BTCUSD",1726313056552,0.003823,59870.0,59869.0,0.29616665]
["bitfinex","BTCUSD",1726313056754,0.000823,59870.0,59869.0,0.29616665]
["bitfinex","BTCUSD",1726313057187,0.001823,59870.0,59869.0,0.29616665]
["bitfinex","BTCUSD",1726313058544,0.003823,59870.0,59869.0,0.29616665]
["bitfinex","BTCUSD",1726313059021,0.001823,59870.0,59869.0,0.29616665]
["bitfinex","BTCUSD",1726313062670,0.094523,59870.0,59869.0,0.29616665]
["bitfinex","BTCUSD",1726313063119,0.175623,59870.0,59869.0,0.29616665]
["bitfinex","BTCUSD",1726313063354,0.34685881,59870.0,59869.0,0.4215684]
["bitfinex","BTCUSD",1726313063567,0.34685881,59870.0,59869.0,0.42231985]
["bitfinex","BTCUSD",1726313063783,0.34685881,59870.0,59869.0,0.27299345]
["bitfinex","BTCUSD",1726313064212,0.34685881,59870.0,59869.0,0.37331307]
["bitfinex","BTCUSD",1726313065357,0.34685881,59870.0,59868.0,0.07524255]
["bitfinex","BTCUSD",1726313065588,0.17123581,59869.0,59867.0,0.07589652]
["bitfinex","BTCUSD",1726313065801,0.11588457,59868.0,59867.0,0.07589652]
["bitfinex","BTCUSD",1726313066014,0.28712038,59868.0,59867.0,0.34967933]
["bitfinex","BTCUSD",1726313066473,0.28712038,59868.0,59867.0,0.0508063]
["bitfinex","BTCUSD",1726313066920,0.28712038,59868.0,59867.0,0.0528063]
["bitfinex","BTCUSD",1726313067146,0.29696038,59868.0,59867.0,0.0528063]
["bitfinex","BTCUSD",1726313068459,0.29696038,59868.0,59867.0,0.0518063]
["bitfinex","BTCUSD",1726313068679,0.29896038,59868.0,59867.0,0.0518063]
["bitfinex","BTCUSD",1726313068894,0.29896038,59868.0,59867.0,0.0508063]
["bitfinex","BTCUSD",1726313069332,0.30496038,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313069556,0.39826038,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313070433,0.47596038,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313071531,0.60958738,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313071766,0.47596038,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313072418,0.61691475,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313073056,0.70958738,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313074096,0.57596038,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313074331,0.70958738,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313075426,1.24409538,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313076920,0.70958738,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313077144,0.97684138,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313077348,1.40734448,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313078274,1.14009048,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313078475,1.14740601,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313078891,1.14009048,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313079326,1.14091348,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313085951,1.40816748,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313086172,1.14091348,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313088112,1.00728648,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313088320,1.14091348,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313088988,1.00728648,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313090293,0.89140191,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313090529,1.00728648,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313095598,1.14091348,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313098418,1.40816748,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313100401,1.41016748,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313101395,1.40816748,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313101643,1.00728648,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313101872,0.89140191,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313102102,1.00728648,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313102566,0.89140191,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313102796,1.00728648,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313103255,1.14091348,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313103509,1.14249713,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313103789,1.14784035,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313104277,1.01421335,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313104728,1.14784035,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313105209,1.41709435,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313105679,1.41509435,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313105927,1.14784035,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313106179,0.89832878,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313106455,1.01421335,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313106998,0.84321335,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313107242,0.83587013,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313107484,0.84319242,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313108233,0.83587013,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313108477,0.72730329,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313108715,0.71998556,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313108952,0.72730329,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313112580,0.72730315,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313112826,0.84318772,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313113516,0.83587013,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313113786,0.84319482,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313114674,0.72731025,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313114908,0.72730582,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313115388,0.71998556,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313115645,0.72729862,59868.0,59867.0,0.00165397]
["bitfinex","BTCUSD",1726313117291,0.72729862,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313121292,0.84318319,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313124630,0.83587013,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313124854,0.40536703,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313125069,0.41268809,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313135317,0.29680352,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313135525,0.28948246,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313135770,0.29679772,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313136641,0.72730082,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313140131,0.84318539,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313140881,0.5491661,59868.0,59867.0,0.0014709]
["bitfinex","BTCUSD",1726313141131,0.5491661,59868.0,59867.0,0.07640717]
["bitfinex","BTCUSD",1726313141340,0.5491661,59868.0,59867.0,0.10145684]
["bitfinex","BTCUSD",1726313141562,0.4393261,59868.0,59867.0,0.02630783]
["bitfinex","BTCUSD",1726313141780,0.4393261,59868.0,59867.0,0.10145684]
["bitfinex","BTCUSD",1726313141994,0.4373261,59868.0,59867.0,0.02630783]
["bitfinex","BTCUSD",1726313142265,0.4313261,59868.0,59867.0,0.02530783]
["bitfinex","BTCUSD",1726313142495,0.4313261,59868.0,59867.0,0.0004709]
["bitfinex","BTCUSD",1726313142716,0.4343261,59868.0,59867.0,0.0004709]
["bitfinex","BTCUSD",1726313143189,0.4313261,59868.0,59867.0,0.0004709]
["bitfinex","BTCUSD",1726313143633,0.4313261,59868.0,59867.0,0.07538259]
["bitfinex","BTCUSD",1726313143849,0.4313261,59868.0,59867.0,0.05056655]
["bitfinex","BTCUSD",1726313144321,0.4323261,59868.0,59867.0,0.05057435]
["bitfinex","BTCUSD",1726313144586,0.4323261,59868.0,59867.0,0.0004709]
["bitfinex","BTCUSD",1726313144798,0.4333261,59868.0,59867.0,0.0004709]
["bitfinex","BTCUSD",1726313147140,0.4333261,59868.0,59867.0,0.0854709]
["bitfinex","BTCUSD",1726313147347,0.4333261,59868.0,59867.0,0.05057527]
["bitfinex","BTCUSD",1726313147574,0.4333261,59868.0,59867.0,0.0004709]
["bitfinex","BTCUSD",1726313149815,0.4333261,59868.0,59867.0,0.05057527]
["bitfinex","BTCUSD",1726313150037,0.4333261,59868.0,59867.0,0.0004709]
["bitfinex","BTCUSD",1726313150786,0.4333261,59868.0,59867.0,0.05058266]
["bitfinex","BTCUSD",1726313152579,0.4333261,59868.0,59867.0,0.0004709]
["bitfinex","BTCUSD",1726313152840,0.002823,59868.0,59867.0,0.0004709]
["bitfinex","BTCUSD",1726313153085,0.002823,59868.0,59867.0,0.46380981]
["bitfinex","BTCUSD",1726313153319,0.002823,59868.0,59867.0,0.50351227]
["bitfinex","BTCUSD",1726313155396,0.001823,59868.0,59867.0,0.50351227]
["bitfinex","BTCUSD",1726313155612,0.000823,59868.0,59867.0,0.50351227]
["bitfinex","BTCUSD",1726313155834,0.001823,59868.0,59867.0,0.50351227]
["bitfinex","BTCUSD",1726313156288,0.000823,59868.0,59867.0,0.50351227]
["bitfinex","BTCUSD",1726313156510,0.000823,59868.0,59867.0,0.50851227]
["bitfinex","BTCUSD",1726313157174,0.000823,59868.0,59867.0,0.88907086]
["bitfinex","BTCUSD",1726313157422,0.000823,59868.0,59867.0,0.74074808]
["bitfinex","BTCUSD",1726313157667,0.000823,59870.0,59869.0,0.055]
["bitfinex","BTCUSD",1726313157946,0.000823,59870.0,59869.0,1.45073087]
["bitfinex","BTCUSD",1726313158166,0.000823,59870.0,59869.0,1.28940688]
["bitfinex","BTCUSD",1726313158416,0.000823,59870.0,59869.0,1.06940661]
["bitfinex","BTCUSD",1726313158651,0.000823,59870.0,59869.0,1.45062433]
["bitfinex","BTCUSD",1726313159536,0.000823,59870.0,59869.0,0.57538052]
["bitfinex","BTCUSD",1726313159766,0.000823,59870.0,59869.0,0.85162282]
["bitfinex","BTCUSD",1726313160455,0.000823,59870.0,59869.0,0.80110229]
["bitfinex","BTCUSD",1726313160710,0.000823,59870.0,59869.0,0.82576693]
["bitfinex","BTCUSD",1726313160902,0.000823,59870.0,59869.0,0.88989497]
["bitfinex","BTCUSD",1726313161152,0.000823,59870.0,59869.0,0.87923033]
["bitfinex","BTCUSD",1726313161365,0.000823,59870.0,59869.0,0.92189072]
["bitfinex","BTCUSD",1726313161671,0.001646,59885.0,59884.0,0.28128457]
["bitfinex","BTCUSD",1726313161945,0.001646,59885.0,59884.0,0.73014693]
["bitfinex","BTCUSD",1726313162383,0.001646,59885.0,59884.0,0.67938504]
["bitfinex","BTCUSD",1726313162851,0.001646,59885.0,59884.0,0.39810047]
["bitfinex","BTCUSD",1726313163089,0.001646,59885.0,59884.0,0.70693011]
["bitfinex","BTCUSD",1726313163318,0.001646,59885.0,59884.0,0.40673369]
["bitfinex","BTCUSD",1726313163551,0.001646,59885.0,59884.0,0.38213291]
["bitfinex","BTCUSD",1726313164471,0.003292,59885.0,59884.0,0.032]
["bitfinex","BTCUSD",1726313164700,0.003292,59885.0,59884.0,0.042]
["bitfinex","BTCUSD",1726313165133,0.003292,59885.0,59884.0,0.15788457]
["bitfinex","BTCUSD",1726313165351,0.003292,59885.0,59884.0,0.20780053]
["bitfinex","BTCUSD",1726313165817,0.003292,59885.0,59884.0,0.21113976]
["bitfinex","BTCUSD",1726313166082,0.003292,59885.0,59884.0,0.67734682]
["bitfinex","BTCUSD",1726313166327,0.003292,59885.0,59884.0,0.95207292]
["bitfinex","BTCUSD",1726313166555,0.003292,59885.0,59884.0,0.82404427]
["bitfinex","BTCUSD",1726313166793,0.003292,59885.0,59884.0,0.82404123]
["bitfinex","BTCUSD",1726313167027,0.003292,59885.0,59884.0,0.81404123]
["bitfinex","BTCUSD",1726313167454,0.003292,59885.0,59884.0,0.82704123]
["bitfinex","BTCUSD",1726313167697,0.002823,59897.0,59886.0,0.03]
["bitfinex","BTCUSD",1726313167911,0.002823,59897.0,59891.0,0.04984956]
["bitfinex","BTCUSD",1726313168152,0.002823,59897.0,59892.0,0.023]
["bitfinex","BTCUSD",1726313168391,0.002823,59897.0,59891.0,0.04984956]
["bitfinex","BTCUSD",1726313168392,0.002823,59897.0,59891.0,0.023]
["bitfinex","BTCUSD",1726313169514,0.002823,59897.0,59893.0,0.023]
["bitfinex","BTCUSD",1726313169967,0.002823,59897.0,59890.0,0.023]
["bitfinex","BTCUSD",1726313170441,0.002823,59897.0,59892.0,0.023]
["bitfinex","BTCUSD",1726313170866,0.002823,59897.0,59893.0,0.006]
["bitfinex","BTCUSD",1726313171076,0.002823,59897.0,59892.0,0.023]
["bitfinex","BTCUSD",1726313171773,0.002823,59897.0,59888.0,0.023]
["bitfinex","BTCUSD",1726313172003,0.002823,59897.0,59893.0,0.023]
["bitfinex","BTCUSD",1726313174156,0.002823,59897.0,59892.0,0.005]
["bitfinex","BTCUSD",1726313174389,0.1744,59896.0,59883.0,0.03817599]
["bitfinex","BTCUSD",1726313174616,0.1744,59896.0,59893.0,0.005]
["bitfinex","BTCUSD",1726313174850,0.1744,59896.0,59893.0,0.008]
["bitfinex","BTCUSD",1726313175358,0.1744,59896.0,59893.0,0.005]
["bitfinex","BTCUSD",1726313175593,0.17123581,59896.0,59883.0,0.004]
["bitfinex","BTCUSD",1726313175818,0.11870757,59897.0,59883.0,0.004]
["bitfinex","BTCUSD",1726313175819,0.11588457,59886.0,59883.0,0.004]
["bitfinex","BTCUSD",1726313176038,0.1744,59885.0,59883.0,0.004]
["bitfinex","BTCUSD",1726313176256,0.1744,59885.0,59871.0,0.07466399]
["bitfinex","BTCUSD",1726313176497,0.34563581,59885.0,59871.0,0.07466399]
["bitfinex","BTCUSD",1726313177202,0.1744,59885.0,59874.0,0.11588457]
["bitfinex","BTCUSD",1726313177662,0.1744,59885.0,59871.0,0.22054856]
["bitfinex","BTCUSD",1726313178130,0.46152038,59885.0,59883.0,0.001]
["bitfinex","BTCUSD",1726313178349,0.0782,59884.0,59883.0,0.001]
["bitfinex","BTCUSD",1726313178583,0.24943581,59884.0,59883.0,0.001]
["bitfinex","BTCUSD",1726313178817,0.24943581,59884.0,59871.0,0.07466399]
["bitfinex","BTCUSD",1726313179045,0.24943581,59884.0,59871.0,0.07766399]
["bitfinex","BTCUSD",1726313179488,0.24943581,59884.0,59871.0,0.07466399]
["bitfinex","BTCUSD",1726313179716,0.24943581,59884.0,59871.0,0.3544284]
["bitfinex","BTCUSD",1726313179928,0.24943581,59884.0,59883.0,0.002]
["bitfinex","BTCUSD",1726313180840,0.0782,59884.0,59883.0,0.006]
["bitfinex","BTCUSD",1726313181306,0.0782,59884.0,59883.0,0.004]
["bitfinex","BTCUSD",1726313181518,0.0782,59889.0,59883.0,0.004]
["bitfinex","BTCUSD",1726313181980,0.0782,59889.0,59883.0,0.00733943]
["bitfinex","BTCUSD",1726313182421,0.0941,59892.0,59883.0,0.1989787]
["bitfinex","BTCUSD",1726313182638,0.10808,59892.0,59883.0,0.002]
["bitfinex","BTCUSD",1726313182866,0.09137905,59892.0,59879.0,0.1929787]
["bitfinex","BTCUSD",1726313183778,0.09137905,59892.0,59880.0,0.0033393]
["bitfinex","BTCUSD",1726313184263,0.001,59889.0,59880.0,0.0033393]
["bitfinex","BTCUSD",1726313184514,0.001,59889.0,59879.0,0.1929787]
["bitfinex","BTCUSD",1726313184749,0.07739905,59892.0,59879.0,0.1929787]
["bitfinex","BTCUSD",1726313185226,0.0782,59893.0,59879.0,0.1929787]
["bitfinex","BTCUSD",1726313185434,0.0782,59893.0,59884.0,0.2159787]
["bitfinex","BTCUSD",1726313185435,0.001,59892.0,59884.0,0.2159787]
["bitfinex","BTCUSD",1726313185924,0.0782,59893.0,59884.0,0.26578841]
["bitfinex","BTCUSD",1726313186372,0.001,59892.0,59884.0,0.26578841]
["bitfinex","BTCUSD",1726313186601,0.001,59892.0,59885.0,0.04982683]
["bitfinex","BTCUSD",1726313187495,0.001,59892.0,59886.0,0.04982683]
["bitfinex","BTCUSD",1726313187710,0.001,59892.0,59889.0,0.1929787]
["bitfinex","BTCUSD",1726313188127,0.0779,59896.0,59889.0,0.1929787]
["bitfinex","BTCUSD",1726313188348,0.0779,59896.0,59888.0,0.04982683]
["bitfinex","BTCUSD",1726313188575,0.0779,59896.0,59887.0,0.04982683]
["bitfinex","BTCUSD",1726313188820,0.000823,59892.0,59887.0,0.04982683]
["bitfinex","BTCUSD",1726313189294,0.000823,59892.0,59889.0,0.004]
["bitfinex","BTCUSD",1726313189744,0.000823,59892.0,59889.0,0.04982683]
["bitfinex","BTCUSD",1726313189969,0.000823,59892.0,59888.0,0.04982683]
["bitfinex","BTCUSD",1726313190394,0.000823,59892.0,59887.0,0.07874025]
["bitfinex","BTCUSD",1726313190395,0.000823,59892.0,59889.0,0.04982683]
["bitfinex","BTCUSD",1726313191235,0.000823,59892.0,59889.0,0.001]
["bitfinex","BTCUSD",1726313191443,0.000823,59892.0,59889.0,0.05082683]
["bitfinex","BTCUSD",1726313191861,0.000823,59892.0,59889.0,0.05682683]
["bitfinex","BTCUSD",1726313192059,0.000823,59892.0,59889.0,0.06082683]
["bitfinex","BTCUSD",1726313192275,0.0921,59891.0,59889.0,0.06082683]
["bitfinex","BTCUSD",1726313193116,0.0921,59891.0,59889.0,0.05682683]
["bitfinex","BTCUSD",1726313193575,0.0921,59891.0,59889.0,0.06182683]
["bitfinex","BTCUSD",1726313193794,0.000823,59892.0,59889.0,0.06182683]
["bitfinex","BTCUSD",1726313194005,0.000823,59892.0,59889.0,0.05482683]
["bitfinex","BTCUSD",1726313194218,0.000823,59892.0,59890.0,0.04982683]
["bitfinex","BTCUSD",1726313194429,0.000823,59892.0,59891.0,0.00333882]
["bitfinex","BTCUSD",1726313194638,0.000823,59892.0,59891.0,0.05316565]
["bitfinex","BTCUSD",1726313195552,0.000823,59892.0,59891.0,0.07807907]
["bitfinex","BTCUSD",1726313196030,0.000823,59892.0,59891.0,0.08817995]
["bitfinex","BTCUSD",1726313196500,0.000823,59892.0,59891.0,0.08417995]
["bitfinex","BTCUSD",1726313196715,0.000823,59892.0,59891.0,0.36009814]
["bitfinex","BTCUSD",1726313197423,0.000823,59892.0,59891.0,0.38504519]
["bitfinex","BTCUSD",1726313197650,0.000823,59892.0,59891.0,0.39304519]
["bitfinex","BTCUSD",1726313198577,0.000823,59892.0,59891.0,0.41799223]
["bitfinex","BTCUSD",1726313199020,0.000823,59892.0,59891.0,0.44099223]
["bitfinex","BTCUSD",1726313199461,0.000823,59892.0,59891.0,0.31625701]
["bitfinex","BTCUSD",1726313203258,0.078723,59892.0,59891.0,0.29325701]
["bitfinex","BTCUSD",1726313205395,0.078723,59892.0,59891.0,0.29394126]
["bitfinex","BTCUSD",1726313205826,0.000823,59892.0,59891.0,0.29394126]
["bitfinex","BTCUSD",1726313206784,0.000823,59892.0,59891.0,0.48691996]
["bitfinex","BTCUSD",1726313207043,0.000823,59892.0,59891.0,0.63699473]
["bitfinex","BTCUSD",1726313207496,0.000823,59892.0,59891.0,0.48691996]
["bitfinex","BTCUSD",1726313207722,0.000823,59892.0,59891.0,0.53081931]
["bitfinex","BTCUSD",1726313207950,0.000823,59892.0,59891.0,0.50991996]
["bitfinex","BTCUSD",1726313208180,0.000823,59892.0,59891.0,0.53081931]
["bitfinex","BTCUSD",1726313208413,0.000823,59892.0,59891.0,0.50991996]
["bitfinex","BTCUSD",1726313208643,0.000823,59892.0,59891.0,0.53081931]
["bitfinex","BTCUSD",1726313208884,0.000823,59892.0,59891.0,0.50991996]
["bitfinex","BTCUSD",1726313209099,0.000823,59892.0,59891.0,0.53081931]
["bitfinex","BTCUSD",1726313209323,0.000823,59892.0,59891.0,0.50991996]
["bitfinex","BTCUSD",1726313209542,0.000823,59892.0,59891.0,0.53081931]
["bitfinex","BTCUSD",1726313210237,0.000823,59892.0,59891.0,0.50991996]
["bitfinex","BTCUSD",1726313210484,0.000823,59892.0,59891.0,0.33784016]
["bitfinex","BTCUSD",1726313211669,0.000823,59892.0,59891.0,0.72975792]
["bitfinex","BTCUSD",1726313211910,0.000823,59892.0,59891.0,0.70885902]
["bitfinex","BTCUSD",1726313212392,0.000823,59892.0,59891.0,0.91009483]
["bitfinex","BTCUSD",1726313212609,0.000823,59892.0,59891.0,0.52017707]
["bitfinex","BTCUSD",1726313212828,0.000823,59892.0,59891.0,0.91209483]
["bitfinex","BTCUSD",1726313213066,0.000823,59892.0,59891.0,0.52017707]
["bitfinex","BTCUSD",1726313213311,0.000823,59892.0,59891.0,0.91209483]
["bitfinex","BTCUSD",1726313213591,0.000823,59892.0,59891.0,0.52017707]
["bitfinex","BTCUSD",1726313213804,0.000823,59892.0,59891.0,0.91209483]
["bitfinex","BTCUSD",1726313214027,0.000823,59892.0,59891.0,0.52017707]
["bitfinex","BTCUSD",1726313214253,0.000823,59892.0,59891.0,0.91209483]
["bitfinex","BTCUSD",1726313214485,0.000823,59892.0,59891.0,0.52017707]
["bitfinex","BTCUSD",1726313214709,0.000823,59892.0,59891.0,0.91209483]
["bitfinex","BTCUSD",1726313214937,0.000823,59892.0,59891.0,0.24023581]
["bitfinex","BTCUSD",1726313215152,0.000823,59892.0,59891.0,0.91103113]
["bitfinex","BTCUSD",1726313215381,0.000823,59892.0,59891.0,0.51773386]
["bitfinex","BTCUSD",1726313215607,0.000823,59892.0,59891.0,0.90903113]
["bitfinex","BTCUSD",1726313215825,0.000823,59892.0,59891.0,0.51773386]
["bitfinex","BTCUSD",1726313216039,0.000823,59892.0,59891.0,0.90903113]
["bitfinex","BTCUSD",1726313216288,0.000823,59892.0,59891.0,0.51773386]
["bitfinex","BTCUSD",1726313216538,0.000823,59892.0,59891.0,0.90903113]
["bitfinex","BTCUSD",1726313216772,0.000823,59892.0,59891.0,0.51773386]
["bitfinex","BTCUSD",1726313217001,0.000823,59892.0,59891.0,0.90903113]
["bitfinex","BTCUSD",1726313217233,0.000823,59892.0,59891.0,0.51773386]
["bitfinex","BTCUSD",1726313217493,0.000823,59892.0,59891.0,0.48773386]
["bitfinex","BTCUSD",1726313218136,0.000823,59892.0,59891.0,0.87903113]
["bitfinex","BTCUSD",1726313218343,0.000823,59892.0,59891.0,0.48773386]
["bitfinex","BTCUSD",1726313218849,0.000823,59892.0,59891.0,0.51773386]
["bitfinex","BTCUSD",1726313219073,0.000823,59892.0,59891.0,0.70779532]
["bitfinex","BTCUSD",1726313219320,0.000823,59892.0,59891.0,0.31649805]
["bitfinex","BTCUSD",1726313220711,0.082523,59892.0,59891.0,0.31649805]
["bitfinex","BTCUSD",1726313221193,0.082523,59892.0,59891.0,0.37688588]
["bitfinex","BTCUSD",1726313221919,0.082523,59892.0,59891.0,0.31649805]
["bitfinex","BTCUSD",1726313222113,0.082523,59892.0,59891.0,0.46654662]
["bitfinex","BTCUSD",1726313222563,0.082523,59892.0,59891.0,0.29349805]
["bitfinex","BTCUSD",1726313223084,0.082523,59892.0,59891.0,0.4435615]
["bitfinex","BTCUSD",1726313223285,0.175623,59892.0,59891.0,0.29349805]
["bitfinex","BTCUSD",1726313225421,0.175623,59892.0,59891.0,0.4435615]
["bitfinex","BTCUSD",1726313226120,0.175623,59892.0,59891.0,0.29349805]
["bitfinex","BTCUSD",1726313226360,0.175623,59892.0,59891.0,0.4435615]
["bitfinex","BTCUSD",1726313226612,0.175623,59892.0,59891.0,0.4452055]
["bitfinex","BTCUSD",1726313227325,0.175623,59892.0,59891.0,0.29514205]
["bitfinex","BTCUSD",1726313228026,0.082523,59892.0,59891.0,0.29514205]
["bitfinex","BTCUSD",1726313228256,0.000823,59892.0,59891.0,0.88275047]
["bitfinex","BTCUSD",1726313228714,0.000823,59892.0,59891.0,0.90575047]
["bitfinex","BTCUSD",1726313228951,0.000823,59892.0,59891.0,1.38897642]
["bitfinex","BTCUSD",1726313229209,0.000823,59892.0,59891.0,1.39097642]
["bitfinex","BTCUSD",1726313229460,0.000823,59892.0,59891.0,1.1693773]
["bitfinex","BTCUSD",1726313229685,0.000823,59892.0,59891.0,1.1673773]
["bitfinex","BTCUSD",1726313230121,0.000823,59892.0,59891.0,1.1533773]
["bitfinex","BTCUSD",1726313230348,0.000823,59892.0,59891.0,1.1663773]
["bitfinex","BTCUSD",1726313230593,0.000823,59892.0,59891.0,1.17103842]
["bitfinex","BTCUSD",1726313230835,0.000823,59892.0,59891.0,1.17303842]
["bitfinex","BTCUSD",1726313231041,0.000823,59892.0,59891.0,1.16503842]
["bitfinex","BTCUSD",1726313231312,0.000823,59892.0,59891.0,1.17703842]
["bitfinex","BTCUSD",1726313231853,0.000823,59892.0,59891.0,1.16503842]
["bitfinex","BTCUSD",1726313232087,0.000823,59892.0,59891.0,1.16603842]
["bitfinex","BTCUSD",1726313232322,0.000823,59892.0,59891.0,1.18003842]
["bitfinex","BTCUSD",1726313232551,0.000823,59897.0,59896.0,0.24597227]
["bitfinex","BTCUSD",1726313232802,0.000823,59897.0,59896.0,1.31033421]
["bitfinex","BTCUSD",1726313233044,0.000823,59897.0,59896.0,1.31233421]
["bitfinex","BTCUSD",1726313233506,0.000823,59897.0,59896.0,1.09043346]
["bitfinex","BTCUSD",1726313233968,0.000823,59897.0,59896.0,1.16481663]
["bitfinex","BTCUSD",1726313234424,0.000823,59897.0,59896.0,1.17881663]
["bitfinex","BTCUSD",1726313235110,0.000823,59897.0,59896.0,1.15081663]
["bitfinex","BTCUSD",1726313235588,0.000823,59897.0,59896.0,1.16481663]
["bitfinex","BTCUSD",1726313235829,0.000823,59897.0,59896.0,1.15081663]
["bitfinex","BTCUSD",1726313236050,0.000823,59897.0,59896.0,1.16481663]
["bitfinex","BTCUSD",1726313236547,0.000823,59897.0,59896.0,1.17881663]
["bitfinex","BTCUSD",1726313236780,0.000823,59897.0,59896.0,1.17681663]
["bitfinex","BTCUSD",1726313237003,0.000823,59897.0,59896.0,1.16281663]
["bitfinex","BTCUSD",1726313237229,0.000823,59897.0,59896.0,1.17881663]
["bitfinex","BTCUSD",1726313237696,0.000823,59897.0,59896.0,1.17788046]
["bitfinex","BTCUSD",1726313238205,0.000823,59897.0,59896.0,1.19458046]
["bitfinex","BTCUSD",1726313239129,0.000823,59897.0,59896.0,1.17588046]
["bitfinex","BTCUSD",1726313240736,0.000823,59897.0,59896.0,1.17788046]
["bitfinex","BTCUSD",1726313242099,0.000823,59897.0,59896.0,1.23788046]
["bitfinex","BTCUSD",1726313242548,0.0817,59908.0,59902.0,0.023]
["bitfinex","BTCUSD",1726313242792,0.0817,59908.0,59905.0,0.15007142]
["bitfinex","BTCUSD",1726313243038,0.0817,59908.0,59906.0,0.27928717]
["bitfinex","BTCUSD",1726313243278,0.0817,59908.0,59907.0,0.27928717]
["bitfinex","BTCUSD",1726313245647,0.0817,59908.0,59907.0,0.29528717]
["bitfinex","BTCUSD",1726313246381,0.0817,59908.0,59907.0,0.29862534]
["bitfinex","BTCUSD",1726313247263,0.0817,59908.0,59907.0,0.44169676]
["bitfinex","BTCUSD",1726313247472,0.0817,59908.0,59907.0,0.44869676]
["bitfinex","BTCUSD",1726313247906,0.0817,59908.0,59907.0,0.43969676]
["bitfinex","BTCUSD",1726313248361,0.0817,59908.0,59907.0,0.47569676]
["bitfinex","BTCUSD",1726313248597,0.0817,59908.0,59907.0,0.45935859]
["bitfinex","BTCUSD",1726313248830,0.0817,59908.0,59907.0,0.46535859]
["bitfinex","BTCUSD",1726313249287,0.0817,59908.0,59907.0,0.47735859]
["bitfinex","BTCUSD",1726313249721,0.082522,59908.0,59907.0,0.46535859]
["bitfinex","BTCUSD",1726313249906,0.082522,59908.0,59907.0,0.47735859]
["bitfinex","BTCUSD",1726313250608,0.082522,59908.0,59907.0,0.6485944]
["bitfinex","BTCUSD",1726313250825,0.000822,59908.0,59907.0,0.6485944]
["bitfinex","BTCUSD",1726313251336,0.000822,59908.0,59907.0,0.52852298]
["bitfinex","BTCUSD",1726313252191,0.000822,59908.0,59907.0,0.50352298]
["bitfinex","BTCUSD",1726313252427,0.000822,59908.0,59907.0,0.52852298]
["bitfinex","BTCUSD",1726313252651,0.000822,59908.0,59907.0,0.51552298]
["bitfinex","BTCUSD",1726313252863,0.000822,59908.0,59907.0,0.47352298]
["bitfinex","BTCUSD",1726313253084,0.000822,59908.0,59907.0,0.65045111]
["bitfinex","BTCUSD",1726313253303,0.000822,59908.0,59907.0,0.50052298]
["bitfinex","BTCUSD",1726313253529,0.080822,59908.0,59907.0,0.30628717]
["bitfinex","BTCUSD",1726313254009,0.080822,59908.0,59907.0,0.4562153]
["bitfinex","BTCUSD",1726313254215,0.080822,59908.0,59907.0,0.4292153]
["bitfinex","BTCUSD",1726313254633,0.080822,59908.0,59907.0,0.4432153]
["bitfinex","BTCUSD",1726313254864,0.080822,59908.0,59907.0,0.4292153]
["bitfinex","BTCUSD",1726313255346,0.177022,59908.0,59907.0,0.4432153]
["bitfinex","BTCUSD",1726313255571,0.177022,59908.0,59907.0,0.30528717]
["bitfinex","BTCUSD",1726313256009,0.177022,59908.0,59907.0,0.29328717]
["bitfinex","BTCUSD",1726313256217,0.177022,59908.0,59907.0,0.30628717]
["bitfinex","BTCUSD",1726313256663,0.177022,59908.0,59907.0,0.31106941]
["bitfinex","BTCUSD",1726313258079,0.177022,59908.0,59907.0,0.84820228]
["bitfinex","BTCUSD",1726313258316,0.080822,59908.0,59907.0,0.84820228]
["bitfinex","BTCUSD",1726313259024,0.080822,59908.0,59907.0,0.50530522]
["bitfinex","BTCUSD",1726313259251,0.080822,59908.0,59907.0,0.65521588]
["bitfinex","BTCUSD",1726313260466,0.080822,59908.0,59907.0,0.84818815]
["bitfinex","BTCUSD",1726313260467,0.000822,59908.0,59907.0,0.84818815]
["bitfinex","BTCUSD",1726313260698,0.000822,59908.0,59907.0,0.69827749]
["bitfinex","BTCUSD",1726313261201,0.000822,59908.0,59907.0,0.73027749]
["bitfinex","BTCUSD",1726313261447,0.000822,59908.0,59907.0,0.72795232]
["bitfinex","BTCUSD",1726313261667,0.000823,59911.0,59909.0,0.023]
["bitfinex","BTCUSD",1726313261899,0.000823,59911.0,59910.0,0.28374424]
["bitfinex","BTCUSD",1726313262111,0.000823,59911.0,59910.0,0.30674424]
["bitfinex","BTCUSD",1726313262609,0.000823,59911.0,59910.0,0.28374424]
["bitfinex","BTCUSD",1726313262852,0.174023,59911.0,59910.0,0.28374424]
["bitfinex","BTCUSD",1726313263302,0.174023,59911.0,59910.0,0.28395429]
["bitfinex","BTCUSD",1726313263763,0.18136213,59911.0,59910.0,0.28395429]
["bitfinex","BTCUSD",1726313263996,0.18051078,59911.0,59910.0,0.28395429]
["bitfinex","BTCUSD",1726313264220,0.174023,59911.0,59910.0,0.28395429]
["bitfinex","BTCUSD",1726313264588,0.18051054,59911.0,59910.0,0.29795429]
["bitfinex","BTCUSD",1726313264815,0.18051054,59911.0,59910.0,0.28395429]
["bitfinex","BTCUSD",1726313265016,0.18051054,59911.0,59910.0,0.39290112]
["bitfinex","BTCUSD",1726313265214,0.18051054,59911.0,59910.0,0.40090112]
["bitfinex","BTCUSD",1726313265462,0.18051054,59911.0,59910.0,0.38390112]
["bitfinex","BTCUSD",1726313265861,0.174023,59911.0,59910.0,0.39590112]
["bitfinex","BTCUSD",1726313266461,0.174023,59911.0,59910.0,0.40888797]
["bitfinex","BTCUSD",1726313266677,0.174023,59911.0,59910.0,0.38391038]
["bitfinex","BTCUSD",1726313266900,0.174023,59911.0,59910.0,0.38891038]
["bitfinex","BTCUSD",1726313267785,0.174023,59911.0,59910.0,0.39591038]
["bitfinex","BTCUSD",1726313268000,0.18051054,59911.0,59910.0,0.39591038]
["bitfinex","BTCUSD",1726313269382,0.18051054,59911.0,59910.0,0.29595429]
["bitfinex","BTCUSD",1726313271362,0.18051054,59911.0,59910.0,0.42088797]
["bitfinex","BTCUSD",1726313272203,0.174023,59911.0,59910.0,0.29595429]
["bitfinex","BTCUSD",1726313273075,0.17487435,59911.0,59910.0,0.29595429]
["bitfinex","BTCUSD",1726313274204,0.174023,59911.0,59910.0,0.29595429]
["bitfinex","BTCUSD",1726313275721,0.174023,59911.0,59910.0,0.29677083]
["bitfinex","BTCUSD",1726313276219,0.174023,59911.0,59910.0,0.8456037]
["bitfinex","BTCUSD",1726313276440,0.174023,59911.0,59910.0,0.44692454]
["bitfinex","BTCUSD",1726313277108,0.174023,59911.0,59910.0,0.8456037]
["bitfinex","BTCUSD",1726313277321,0.174023,59911.0,59910.0,0.69544999]
["bitfinex","BTCUSD",1726313277539,0.174023,59911.0,59910.0,0.84565766]
["bitfinex","BTCUSD",1726313277752,0.174023,59911.0,59910.0,0.69544999]
["bitfinex","BTCUSD",1726313287846,0.174023,59911.0,59910.0,0.74466287]
["bitfinex","BTCUSD",1726313288536,0.174023,59911.0,59910.0,0.06121288]
["bitfinex","BTCUSD",1726313288759,0.174023,59911.0,59910.0,0.74425809]
["bitfinex","BTCUSD",1726313289207,0.174023,59911.0,59910.0,0.76894197]
["bitfinex","BTCUSD",1726313293797,0.174023,59911.0,59910.0,0.76910615]
["bitfinex","BTCUSD",1726313294277,0.174023,59911.0,59910.0,0.99102974]
["bitfinex","BTCUSD",1726313294745,0.174023,59911.0,59910.0,0.76910615]
["bitfinex","BTCUSD",1726313296881,0.174023,59911.0,59910.0,0.71973219]
["bitfinex","BTCUSD",1726313297334,0.174023,59911.0,59910.0,0.76910615]
["bitfinex","BTCUSD",1726313297546,0.174023,59911.0,59910.0,0.71973219]
["bitfinex","BTCUSD",1726313297760,0.174023,59911.0,59910.0,0.76910615]
["bitfinex","BTCUSD",1726313298213,0.174023,59911.0,59910.0,0.99100901]
["bitfinex","BTCUSD",1726313299827,0.174023,59911.0,59910.0,0.76910615]
["bitfinex","BTCUSD",1726313300278,0.080023,59911.0,59910.0,0.69504521]
["bitfinex","BTCUSD",1726313300497,0.080023,59911.0,59910.0,0.76406878]
["bitfinex","BTCUSD",1726313300925,0.080023,59911.0,59910.0,0.76906878]
["bitfinex","BTCUSD",1726313301350,0.080023,59911.0,59910.0,0.75706878]
["bitfinex","BTCUSD",1726313301570,0.080023,59911.0,59910.0,0.76406878]
["bitfinex","BTCUSD",1726313302012,0.080023,59911.0,59910.0,0.75706878]
["bitfinex","BTCUSD",1726313302273,0.080023,59911.0,59910.0,0.76506878]
["bitfinex","BTCUSD",1726313302740,0.080023,59911.0,59910.0,0.77106878]
["bitfinex","BTCUSD",1726313302954,0.176823,59911.0,59910.0,0.77054387]
["bitfinex","BTCUSD",1726313303871,0.176823,59911.0,59910.0,0.76464004]
["bitfinex","BTCUSD",1726313304090,0.176823,59911.0,59910.0,0.77164004]
["bitfinex","BTCUSD",1726313304310,0.176823,59911.0,59910.0,0.77156034]
["bitfinex","BTCUSD",1726313304524,0.176823,59911.0,59910.0,0.76356034]
["bitfinex","BTCUSD",1726313304772,0.176823,59911.0,59910.0,0.77256034]
["bitfinex","BTCUSD",1726313305424,0.176823,59911.0,59910.0,0.9944399]
["bitfinex","BTCUSD",1726313305642,0.176823,59911.0,59910.0,1.01793932]
["bitfinex","BTCUSD",1726313305875,0.176823,59911.0,59910.0,1.03693932]
["bitfinex","BTCUSD",1726313306377,0.176823,59911.0,59910.0,1.02993932]
["bitfinex","BTCUSD",1726313307020,0.176823,59911.0,59910.0,1.03993932]
["bitfinex","BTCUSD",1726313307264,0.176823,59911.0,59910.0,1.03989855]
["bitfinex","BTCUSD",1726313307727,0.176823,59911.0,59910.0,0.81801899]
["bitfinex","BTCUSD",1726313307963,0.176823,59911.0,59910.0,0.81796363]
["bitfinex","BTCUSD",1726313308909,0.080023,59911.0,59910.0,0.81796363]
["bitfinex","BTCUSD",1726313309134,0.000823,59911.0,59910.0,0.70438524]
["bitfinex","BTCUSD",1726313309358,0.000823,59911.0,59910.0,0.81791615]
["bitfinex","BTCUSD",1726313310745,0.000823,59911.0,59910.0,0.81791132]
["bitfinex","BTCUSD",1726313311440,0.000823,59911.0,59910.0,0.93360562]
["bitfinex","BTCUSD",1726313312603,0.000823,59911.0,59910.0,0.82007954]
["bitfinex","BTCUSD",1726313312825,0.000823,59911.0,59910.0,0.93357621]
["bitfinex","BTCUSD",1726313313291,0.179423,59911.0,59910.0,0.81788191]
["bitfinex","BTCUSD",1726313314200,0.179423,59911.0,59910.0,0.70438524]
["bitfinex","BTCUSD",1726313314418,0.179423,59911.0,59910.0,0.81732237]
["bitfinex","BTCUSD",1726313316681,0.084123,59911.0,59910.0,0.81732237]
["bitfinex","BTCUSD",1726313317537,0.084123,59911.0,59910.0,0.30632718]
["bitfinex","BTCUSD",1726313317752,0.084123,59911.0,59910.0,0.81513778]
["bitfinex","BTCUSD",1726313318022,0.000823,59911.0,59910.0,0.81513778]
["bitfinex","BTCUSD",1726313318229,0.000823,59911.0,59910.0,0.81713778]
["bitfinex","BTCUSD",1726313318922,0.000823,59911.0,59910.0,1.01137359]
["bitfinex","BTCUSD",1726313319141,0.000823,59911.0,59910.0,1.0717518]
["bitfinex","BTCUSD",1726313319367,0.000823,59911.0,59910.0,1.0617518]
["bitfinex","BTCUSD",1726313319800,0.000823,59911.0,59910.0,1.0717518]
["bitfinex","BTCUSD",1726313320287,0.000823,59911.0,59910.0,1.0617518]
["bitfinex","BTCUSD",1726313320521,0.000823,59911.0,59910.0,1.0597518]
["bitfinex","BTCUSD",1726313320754,0.000823,59911.0,59910.0,0.94683973]
["bitfinex","BTCUSD",1726313320977,0.000823,59911.0,59910.0,0.96283973]
["bitfinex","BTCUSD",1726313321191,0.000823,59911.0,59910.0,1.07607891]
["bitfinex","BTCUSD",1726313322123,0.000823,59911.0,59910.0,1.06207891]
["bitfinex","BTCUSD",1726313322312,0.000823,59911.0,59910.0,1.05007891]
["bitfinex","BTCUSD",1726313322528,0.000823,59911.0,59910.0,1.06407891]
["bitfinex","BTCUSD",1726313322735,0.000823,59911.0,59910.0,1.07607891]
["bitfinex","BTCUSD",1726313323183,0.000823,59911.0,59910.0,1.06407891]
["bitfinex","BTCUSD",1726313323420,0.000823,59911.0,59910.0,1.07807891]
["bitfinex","BTCUSD",1726313323877,0.000823,59911.0,59910.0,1.06407891]
["bitfinex","BTCUSD",1726313324127,0.000823,59911.0,59910.0,0.96483973]
["bitfinex","BTCUSD",1726313324357,0.000823,59911.0,59910.0,1.10799317]
["bitfinex","BTCUSD",1726313325045,0.000823,59911.0,59910.0,1.13410757]
["bitfinex","BTCUSD",1726313325261,0.000823,59911.0,59910.0,1.10799317]
["bitfinex","BTCUSD",1726313325473,0.000823,59911.0,59910.0,1.09399317]
["bitfinex","BTCUSD",1726313325894,0.000823,59911.0,59910.0,1.10799317]
["bitfinex","BTCUSD",1726313326124,0.000823,59911.0,59910.0,1.09399317]
["bitfinex","BTCUSD",1726313326566,0.000823,59911.0,59910.0,1.10799317]
["bitfinex","BTCUSD",1726313326803,0.000823,59911.0,59910.0,1.22168747]
["bitfinex","BTCUSD",1726313327024,0.000823,59911.0,59910.0,0.54146176]
["bitfinex","BTCUSD",1726313327255,0.000823,59911.0,59910.0,1.24860484]
["bitfinex","BTCUSD",1726313327705,0.000823,59911.0,59910.0,1.22060484]
["bitfinex","BTCUSD",1726313328003,0.000823,59911.0,59910.0,1.24860484]
["bitfinex","BTCUSD",1726313328226,0.000823,59911.0,59910.0,1.23460484]
["bitfinex","BTCUSD",1726313328437,0.000823,59911.0,59910.0,1.24860484]
["bitfinex","BTCUSD",1726313329315,0.000823,59911.0,59910.0,1.23460484]
["bitfinex","BTCUSD",1726313329748,0.000823,59911.0,59910.0,1.24860484]
["bitfinex","BTCUSD",1726313331055,0.000823,59911.0,59910.0,1.24834185]
["bitfinex","BTCUSD",1726313331737,0.176623,59911.0,59910.0,1.21834185]
["bitfinex","BTCUSD",1726313332441,0.176623,59911.0,59910.0,1.10264755]
["bitfinex","BTCUSD",1726313332655,0.176623,59911.0,59910.0,1.07653362]
["bitfinex","BTCUSD",1726313334475,0.176623,59911.0,59910.0,0.9636427]
["bitfinex","BTCUSD",1726313334702,0.176623,59911.0,59910.0,1.10260698]
["bitfinex","BTCUSD",1726313335384,0.083223,59911.0,59910.0,1.10260698]
["bitfinex","BTCUSD",1726313335847,0.000823,59911.0,59910.0,1.10260698]
["bitfinex","BTCUSD",1726313336039,0.000823,59911.0,59910.0,1.10460698]
["bitfinex","BTCUSD",1726313336728,0.000823,59911.0,59910.0,1.10545128]
["bitfinex","BTCUSD",1726313337633,0.000823,59911.0,59910.0,1.10556943]
["bitfinex","BTCUSD",1726313338528,0.000823,59911.0,59910.0,1.10356943]
["bitfinex","BTCUSD",1726313339422,0.000823,59911.0,59910.0,1.21926373]
["bitfinex","BTCUSD",1726313340763,0.000823,59911.0,59910.0,1.2192744]
["bitfinex","BTCUSD",1726313342999,0.000823,59911.0,59910.0,1.19316047]
["bitfinex","BTCUSD",1726313345006,0.000823,59911.0,59910.0,1.19296352]
["bitfinex","BTCUSD",1726313346346,0.000823,59911.0,59910.0,1.19496352]
["bitfinex","BTCUSD",1726313346566,0.172723,59911.0,59910.0,0.90603341]
["bitfinex","BTCUSD",1726313346782,0.172723,59911.0,59910.0,0.90914734]
["bitfinex","BTCUSD",1726313347011,0.172723,59911.0,59910.0,0.88303341]
["bitfinex","BTCUSD",1726313348596,0.172723,59911.0,59910.0,0.8226552]
["bitfinex","BTCUSD",1726313349081,0.172723,59911.0,59910.0,1.04464644]
["bitfinex","BTCUSD",1726313349541,0.172723,59911.0,59910.0,0.8226552]
["bitfinex","BTCUSD",1726313349752,0.172723,59911.0,59910.0,1.04465067]
["bitfinex","BTCUSD",1726313350232,0.172723,59911.0,59910.0,0.99552929]
["bitfinex","BTCUSD",1726313350455,0.172723,59911.0,59910.0,1.04465067]
["bitfinex","BTCUSD",1726313350739,0.2884173,59911.0,59910.0,0.99552929]
["bitfinex","BTCUSD",1726313350992,0.2884173,59911.0,59910.0,0.41227545]
["bitfinex","BTCUSD",1726313350993,0.45965311,59911.0,59910.0,0.41227545]
["bitfinex","BTCUSD",1726313351265,0.34395881,59911.0,59910.0,0.38742759]
["bitfinex","BTCUSD",1726313351941,0.34395881,59911.0,59910.0,0.37342759]
["bitfinex","BTCUSD",1726313352162,0.34395881,59911.0,59910.0,0.07813187]
["bitfinex","BTCUSD",1726313352395,0.34395881,59911.0,59910.0,0.011]
["bitfinex","BTCUSD",1726313352876,0.34395881,59911.0,59910.0,0.003]
["bitfinex","BTCUSD",1726313353338,0.34595881,59911.0,59910.0,0.05305351]
["bitfinex","BTCUSD",1726313353808,0.34395881,59911.0,59910.0,0.05005351]
["bitfinex","BTCUSD",1726313354016,0.34595881,59911.0,59910.0,0.05005351]
["bitfinex","BTCUSD",1726313354235,0.1719,59910.0,59909.0,0.05005351]
["bitfinex","BTCUSD",1726313354457,0.34313581,59910.0,59909.0,0.05005351]
["bitfinex","BTCUSD",1726313355355,0.1719,59909.0,59908.0,0.05169751]
["bitfinex","BTCUSD",1726313355807,0.1719,59909.0,59908.0,0.28521099]
["bitfinex","BTCUSD",1726313356282,0.1719,59909.0,59908.0,0.41051567]
["bitfinex","BTCUSD",1726313356501,0.1719,59909.0,59908.0,0.28521099]
["bitfinex","BTCUSD",1726313358220,0.1719,59909.0,59908.0,0.28921099]
["bitfinex","BTCUSD",1726313358431,0.1719,59909.0,59908.0,0.43809253]
["bitfinex","BTCUSD",1726313358895,0.1719,59909.0,59908.0,0.41364343]
["bitfinex","BTCUSD",1726313359114,0.1719,59909.0,59908.0,0.43949034]
["bitfinex","BTCUSD",1726313359563,0.1719,59909.0,59908.0,0.43749034]
["bitfinex","BTCUSD",1726313359986,0.1719,59909.0,59908.0,0.41564343]
["bitfinex","BTCUSD",1726313360240,0.1719,59909.0,59908.0,0.43948908]
["bitfinex","BTCUSD",1726313361837,0.1719,59909.0,59908.0,0.3144645]
["bitfinex","BTCUSD",1726313362784,0.1719,59909.0,59908.0,0.43946759]
["bitfinex","BTCUSD",1726313363235,0.1719,59909.0,59908.0,0.41562194]
["bitfinex","BTCUSD",1726313363476,0.1719,59909.0,59908.0,0.43942144]
["bitfinex","BTCUSD",1726313363710,0.1719,59909.0,59908.0,0.41562194]
["bitfinex","BTCUSD",1726313363899,0.1719,59909.0,59908.0,0.43941835]
["bitfinex","BTCUSD",1726313364401,0.1719,59909.0,59908.0,0.03144794]
["bitfinex","BTCUSD",1726313364587,0.1719,59909.0,59908.0,0.390602]
["bitfinex","BTCUSD",1726313365537,0.1719,59909.0,59908.0,0.29060402]
["bitfinex","BTCUSD",1726313366649,0.34313581,59909.0,59908.0,0.05764262]
["bitfinex","BTCUSD",1726313366949,0.34313581,59909.0,59908.0,0.007644]
["bitfinex","BTCUSD",1726313368848,0.34313581,59909.0,59908.0,0.005644]
["bitfinex","BTCUSD",1726313369036,0.34313581,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313369252,0.1749,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313369493,0.1749,59909.0,59908.0,0.05163496]
["bitfinex","BTCUSD",1726313369721,0.1729,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313369948,0.34413581,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313370169,0.34613581,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313371273,0.34513581,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313371697,0.34713581,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313371924,0.34513581,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313372134,0.34613581,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313372347,0.34313581,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313372854,0.1759,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313377106,0.1759,59909.0,59908.0,0.05162709]
["bitfinex","BTCUSD",1726313381910,0.34713581,59909.0,59908.0,0.001644]
["bitfinex","BTCUSD",1726313382144,0.0727,59908.0,59897.0,0.05162709]
["bitfinex","BTCUSD",1726313382365,0.19300217,59903.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313382582,0.17123581,59902.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313383026,0.17540996,59902.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313384587,0.19300217,59899.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313384792,0.17123581,59898.0,59897.0,0.005644]
["bitfinex","BTCUSD",1726313385248,0.34433581,59898.0,59897.0,0.011644]
["bitfinex","BTCUSD",1726313385458,0.34433581,59898.0,59897.0,0.007644]
["bitfinex","BTCUSD",1726313385946,0.34433581,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313387004,0.34433581,59898.0,59897.0,0.008644]
["bitfinex","BTCUSD",1726313387454,0.34433581,59898.0,59897.0,0.007644]
["bitfinex","BTCUSD",1726313387662,0.34433581,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313387889,0.34833581,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313391055,0.35251005,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313392572,0.34833581,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313392756,0.34333581,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313398797,0.1771,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313399010,0.1771,59898.0,59897.0,0.05163112]
["bitfinex","BTCUSD",1726313399011,0.004,59898.0,59897.0,0.05163112]
["bitfinex","BTCUSD",1726313399240,0.004,59898.0,59897.0,0.0516163]
["bitfinex","BTCUSD",1726313399431,0.002,59898.0,59897.0,0.33563629]
["bitfinex","BTCUSD",1726313399659,0.002,59898.0,59897.0,0.3356379]
["bitfinex","BTCUSD",1726313399864,0.0784,59907.0,59897.0,0.3356379]
["bitfinex","BTCUSD",1726313399865,0.0784,59907.0,59898.0,0.03522095]
["bitfinex","BTCUSD",1726313400088,0.03475195,59907.0,59898.0,0.03522095]
["bitfinex","BTCUSD",1726313400292,0.0053595,59907.0,59898.0,0.03522095]
["bitfinex","BTCUSD",1726313401544,0.0073595,59907.0,59898.0,0.03522095]
["bitfinex","BTCUSD",1726313402389,0.0053595,59907.0,59898.0,0.03522095]
["bitfinex","BTCUSD",1726313402576,0.0073595,59907.0,59898.0,0.03522095]
["bitfinex","BTCUSD",1726313403024,0.002,59907.0,59898.0,0.03522095]
["bitfinex","BTCUSD",1726313403260,0.002,59907.0,59899.0,0.078]
["bitfinex","BTCUSD",1726313403523,0.002,59907.0,59900.0,0.04997239]
["bitfinex","BTCUSD",1726313404004,0.001646,59908.0,59900.0,0.04997239]
["bitfinex","BTCUSD",1726313404919,0.001646,59908.0,59900.0,0.05197239]
["bitfinex","BTCUSD",1726313405379,0.001646,59908.0,59900.0,0.04997239]
["bitfinex","BTCUSD",1726313405620,0.001646,59908.0,59903.0,0.04997239]
["bitfinex","BTCUSD",1726313405843,0.001646,59908.0,59901.0,0.3327097]
["bitfinex","BTCUSD",1726313405844,0.001646,59908.0,59901.0,0.04997239]
["bitfinex","BTCUSD",1726313406106,0.001646,59908.0,59902.0,0.03522095]
["bitfinex","BTCUSD",1726313406340,0.001646,59908.0,59902.0,0.08519334]
["bitfinex","BTCUSD",1726313407012,0.001646,59908.0,59902.0,0.03522095]
["bitfinex","BTCUSD",1726313407242,0.001646,59908.0,59902.0,0.08519334]
["bitfinex","BTCUSD",1726313407914,0.001646,59908.0,59902.0,0.08619334]
["bitfinex","BTCUSD",1726313408623,0.001646,59908.0,59902.0,0.03522095]
["bitfinex","BTCUSD",1726313409084,0.096646,59908.0,59902.0,0.03522095]
["bitfinex","BTCUSD",1726313410246,0.096646,59908.0,59902.0,0.08520985]
["bitfinex","BTCUSD",1726313411343,0.001646,59908.0,59902.0,0.08520985]
["bitfinex","BTCUSD",1726313411584,0.001646,59908.0,59903.0,0.0499889]
["bitfinex","BTCUSD",1726313411822,0.001646,59908.0,59902.0,0.03522095]
["bitfinex","BTCUSD",1726313411823,0.001646,59908.0,59902.0,0.08520985]
["bitfinex","BTCUSD",1726313412060,0.001646,59908.0,59904.0,0.0499889]
["bitfinex","BTCUSD",1726313412305,0.001646,59908.0,59903.0,0.0499889]
["bitfinex","BTCUSD",1726313412557,0.001646,59908.0,59904.0,0.0499889]
["bitfinex","BTCUSD",1726313412805,0.001646,59908.0,59905.0,0.0499889]
["bitfinex","BTCUSD",1726313413048,0.001646,59908.0,59904.0,0.0499889]
["bitfinex","BTCUSD",1726313413765,0.001646,59908.0,59903.0,0.04999793]
["bitfinex","BTCUSD",1726313414024,0.001646,59908.0,59902.0,0.08521888]
["bitfinex","BTCUSD",1726313414935,0.001646,59908.0,59903.0,0.04999793]
["bitfinex","BTCUSD",1726313415202,0.001646,59908.0,59904.0,0.04999793]
["bitfinex","BTCUSD",1726313415438,0.001646,59908.0,59903.0,0.04999793]
["bitfinex","BTCUSD",1726313417016,0.001646,59908.0,59902.0,0.08521888]
["bitfinex","BTCUSD",1726313418390,0.001646,59908.0,59902.0,0.08521782]
["bitfinex","BTCUSD",1726313419310,0.001646,59908.0,59903.0,0.04999687]
["bitfinex","BTCUSD",1726313419532,0.001646,59908.0,59903.0,0.05081987]
["bitfinex","BTCUSD",1726313419742,0.0986,59907.0,59903.0,0.05081987]
["bitfinex","BTCUSD",1726313420194,0.0986,59907.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313420406,0.0771,59906.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313421061,0.19283715,59906.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313421293,0.10277338,59905.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313423090,0.10277338,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313423764,0.10277338,59905.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313423990,0.27400919,59905.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313424218,0.34693581,59905.0,59904.0,0.03822095]
["bitfinex","BTCUSD",1726313424442,0.34693581,59905.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313424443,0.91515667,59905.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313424670,0.93690706,59905.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313424885,1.20399606,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313425314,1.30399606,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313425529,1.03690706,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313425774,1.03690706,59905.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313426244,0.90336306,59905.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313426529,0.90336306,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313426984,0.90336306,59905.0,59904.0,0.03522095]
["bitfinex","BTCUSD",1726313427205,0.8991893,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313427688,0.8991893,59905.0,59904.0,0.03722095]
["bitfinex","BTCUSD",1726313427919,0.8991893,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313428144,0.88253608,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313428396,0.88253608,59905.0,59904.0,0.03722095]
["bitfinex","BTCUSD",1726313430215,1.07549747,59905.0,59904.0,0.03722095]
["bitfinex","BTCUSD",1726313430646,0.88253608,59905.0,59904.0,0.03722095]
["bitfinex","BTCUSD",1726313431793,0.88253608,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313432009,0.88353608,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313432465,0.88253608,59905.0,59904.0,0.03622095]
["bitfinex","BTCUSD",1726313432920,0.88353608,59905.0,59904.0,0.03722095]
["bitfinex","BTCUSD",1726313434971,0.45303298,59905.0,59904.0,0.03722095]
["bitfinex","BTCUSD",1726313435178,0.45439883,59905.0,59904.0,0.03722095]
["bitfinex","BTCUSD",1726313443309,0.45439883,59905.0,59904.0,0.03804395]
["bitfinex","BTCUSD",1726313444167,0.45604483,59905.0,59904.0,0.03804395]
["bitfinex","BTCUSD",1726313446856,0.64900622,59905.0,59904.0,0.03804395]
["bitfinex","BTCUSD",1726313450200,0.5718263,59905.0,59904.0,0.03804395]
["bitfinex","BTCUSD",1726313453783,0.45604483,59905.0,59904.0,0.03804395]
["bitfinex","BTCUSD",1726313454679,0.37894483,59905.0,59904.0,0.03804395]
["bitfinex","BTCUSD",1726313454892,0.29699805,59905.0,59904.0,0.03804395]
["bitfinex","BTCUSD",1726313456063,0.28301805,59905.0,59904.0,0.03804395]
["bitfinex","BTCUSD",1726313456459,0.28201805,59905.0,59904.0,0.0610956]
["bitfinex","BTCUSD",1726313456713,0.28301805,59905.0,59904.0,0.0620956]
["bitfinex","BTCUSD",1726313457149,0.28301805,59905.0,59904.0,0.03804395]
["bitfinex","BTCUSD",1726313457359,0.28301805,59905.0,59904.0,0.03704395]
["bitfinex","BTCUSD",1726313458028,0.28201805,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313458263,0.45521805,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313458703,0.45421805,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313459141,0.45521805,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313466591,0.46553049,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313470308,0.89603359,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313475492,0.71352115,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313476230,0.28301805,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313477797,0.11178224,59905.0,59904.0,0.39573773]
["bitfinex","BTCUSD",1726313478067,0.11178224,59905.0,59904.0,0.32064348]
["bitfinex","BTCUSD",1726313478324,0.01178224,59905.0,59904.0,0.32064348]
["bitfinex","BTCUSD",1726313479190,0.01178224,59905.0,59904.0,0.2965567]
["bitfinex","BTCUSD",1726313479431,0.01178224,59905.0,59904.0,0.39578609]
["bitfinex","BTCUSD",1726313482375,0.01178224,59905.0,59904.0,0.13527334]
["bitfinex","BTCUSD",1726313482587,0.01178224,59905.0,59904.0,0.11118847]
["bitfinex","BTCUSD",1726313484758,0.01178224,59905.0,59904.0,0.39623256]
["bitfinex","BTCUSD",1726313484964,0.01178224,59905.0,59904.0,0.31989512]
["bitfinex","BTCUSD",1726313485144,0.002646,59905.0,59904.0,0.445105]
["bitfinex","BTCUSD",1726313485568,0.002646,59905.0,59904.0,0.42004584]
["bitfinex","BTCUSD",1726313485792,0.002646,59905.0,59904.0,0.11115911]
["bitfinex","BTCUSD",1726313486044,0.01169831,59905.0,59904.0,0.11115911]
["bitfinex","BTCUSD",1726313486255,0.002646,59905.0,59904.0,0.11115911]
["bitfinex","BTCUSD",1726313486486,0.01169831,59905.0,59904.0,0.11115911]
["bitfinex","BTCUSD",1726313486696,0.002646,59905.0,59904.0,0.39526163]
["bitfinex","BTCUSD",1726313486923,0.01069831,59905.0,59904.0,0.13510624]
["bitfinex","BTCUSD",1726313487139,0.01169831,59905.0,59904.0,0.13510624]
["bitfinex","BTCUSD",1726313487367,0.01169831,59905.0,59904.0,0.11115911]
["bitfinex","BTCUSD",1726313487574,0.01069831,59905.0,59904.0,0.11115911]
["bitfinex","BTCUSD",1726313487782,0.01069831,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313488023,0.01169831,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313488304,0.01169831,59905.0,59904.0,0.13509697]
["bitfinex","BTCUSD",1726313488515,0.01069831,59905.0,59904.0,0.11115115]
["bitfinex","BTCUSD",1726313488724,0.01169831,59905.0,59904.0,0.08611377]
["bitfinex","BTCUSD",1726313488935,0.01169831,59905.0,59904.0,0.03604395]
["bitfinex","BTCUSD",1726313490730,0.01169831,59905.0,59904.0,0.39460155]
["bitfinex","BTCUSD",1726313490952,0.01169831,59905.0,59904.0,0.11115115]
["bitfinex","BTCUSD",1726313491187,0.002646,59905.0,59904.0,0.394616]
["bitfinex","BTCUSD",1726313491405,0.01172035,59905.0,59904.0,0.13509575]
["bitfinex","BTCUSD",1726313491621,0.002646,59905.0,59904.0,0.13509575]
["bitfinex","BTCUSD",1726313492913,0.002646,59905.0,59904.0,0.11113571]
["bitfinex","BTCUSD",1726313493129,0.00652631,59905.0,59904.0,0.13511593]
["bitfinex","BTCUSD",1726313493334,0.002646,59905.0,59904.0,0.13511593]
["bitfinex","BTCUSD",1726313493557,0.01172035,59905.0,59904.0,0.03704395]
["bitfinex","BTCUSD",1726313493792,0.001646,59905.0,59904.0,0.03704395]
["bitfinex","BTCUSD",1726313494038,0.01172035,59905.0,59904.0,0.03704395]
["bitfinex","BTCUSD",1726313494250,0.002646,59905.0,59904.0,0.03704395]
["bitfinex","BTCUSD",1726313494472,0.01172035,59905.0,59904.0,0.03704395]
["bitfinex","BTCUSD",1726313494734,0.002646,59905.0,59904.0,0.03704395]
["bitfinex","BTCUSD",1726313494960,0.01172035,59905.0,59904.0,0.03704395]
["bitfinex","BTCUSD",1726313495192,0.00652631,59905.0,59904.0,0.03704395]
["bitfinex","BTCUSD",1726313496486,0.00652631,59905.0,59904.0,0.06100313]
["bitfinex","BTCUSD",1726313498963,0.002646,59905.0,59904.0,0.320138]
["bitfinex","BTCUSD",1726313499170,0.002646,59905.0,59904.0,0.42026035]
["bitfinex","BTCUSD",1726313500046,0.001646,59905.0,59904.0,0.42026035]
["bitfinex","BTCUSD",1726313500304,0.001646,59905.0,59904.0,0.319138]
["bitfinex","BTCUSD",1726313500513,0.001646,59905.0,59904.0,0.42026035]
["bitfinex","BTCUSD",1726313500729,0.001646,59905.0,59904.0,0.44529094]
["bitfinex","BTCUSD",1726313500946,0.002646,59905.0,59904.0,0.44429094]
["bitfinex","BTCUSD",1726313501186,0.002646,59905.0,59904.0,0.44529094]
["bitfinex","BTCUSD",1726313501421,0.001646,59905.0,59904.0,0.44529094]
["bitfinex","BTCUSD",1726313501852,0.002646,59905.0,59904.0,0.44529094]
["bitfinex","BTCUSD",1726313502956,0.002646,59905.0,59904.0,0.42133176]
["bitfinex","BTCUSD",1726313503174,0.002646,59905.0,59904.0,0.44447679]
["bitfinex","BTCUSD",1726313503395,0.001646,59905.0,59904.0,0.45147679]
["bitfinex","BTCUSD",1726313503607,0.001646,59905.0,59904.0,0.44447679]
["bitfinex","BTCUSD",1726313503868,0.001646,59905.0,59904.0,0.45647679]
["bitfinex","BTCUSD",1726313504736,0.001646,59905.0,59904.0,0.44447679]
["bitfinex","BTCUSD",1726313504949,0.001646,59905.0,59904.0,0.45147679]
["bitfinex","BTCUSD",1726313505166,0.001646,59905.0,59904.0,0.45647679]
["bitfinex","BTCUSD",1726313505374,0.001646,59905.0,59904.0,0.33132385]
["bitfinex","BTCUSD",1726313506229,0.001646,59905.0,59904.0,0.32429299]
["bitfinex","BTCUSD",1726313506498,0.001646,59905.0,59904.0,0.31929299]
["bitfinex","BTCUSD",1726313506730,0.001646,59905.0,59904.0,0.37899299]
["bitfinex","BTCUSD",1726313506925,0.001646,59905.0,59904.0,0.50973426]
["bitfinex","BTCUSD",1726313507096,0.001646,59905.0,59904.0,0.51673426]
["bitfinex","BTCUSD",1726313507314,0.001646,59905.0,59904.0,0.50473426]
["bitfinex","BTCUSD",1726313507472,0.001646,59905.0,59904.0,0.51073426]
["bitfinex","BTCUSD",1726313507677,0.001646,59905.0,59904.0,0.51873426]
["bitfinex","BTCUSD",1726313507879,0.001646,59905.0,59904.0,0.42601621]
["bitfinex","BTCUSD",1726313508099,0.001646,59905.0,59904.0,0.42001623]
["bitfinex","BTCUSD",1726313508314,0.001646,59905.0,59904.0,0.32796955]
["bitfinex","BTCUSD",1726313508515,0.001646,59905.0,59904.0,0.45303426]
["bitfinex","BTCUSD",1726313508726,0.001646,59905.0,59904.0,0.32796955]
["bitfinex","BTCUSD",1726313508948,0.001646,59905.0,59904.0,0.45303426]
["bitfinex","BTCUSD",1726313509174,0.001646,59905.0,59904.0,0.32796955]
["bitfinex","BTCUSD",1726313509407,0.001646,59905.0,59904.0,0.46203426]
["bitfinex","BTCUSD",1726313509606,0.001646,59905.0,59904.0,0.45403426]
["bitfinex","BTCUSD",1726313509815,0.001646,59905.0,59904.0,0.33496955]
["bitfinex","BTCUSD",1726313510016,0.001646,59905.0,59904.0,0.34296955]
["bitfinex","BTCUSD",1726313510238,0.001646,59905.0,59904.0,0.32596955]
["bitfinex","BTCUSD",1726313510454,0.001646,59905.0,59904.0,0.32696955]
["bitfinex","BTCUSD",1726313510662,0.001646,59905.0,59904.0,0.33196955]
["bitfinex","BTCUSD",1726313510879,0.001646,59905.0,59904.0,0.32496955]
["bitfinex","BTCUSD",1726313511100,0.001646,59905.0,59904.0,0.32796955]
["bitfinex","BTCUSD",1726313511514,0.001646,59905.0,59904.0,0.33396955]
["bitfinex","BTCUSD",1726313511740,0.001646,59905.0,59904.0,0.33392834]
["bitfinex","BTCUSD",1726313512371,0.001646,59905.0,59904.0,0.42596531]
["bitfinex","BTCUSD",1726313512588,0.01079439,59905.0,59904.0,0.32592834]
["bitfinex","BTCUSD",1726313512801,0.001646,59905.0,59904.0,0.43296661]
["bitfinex","BTCUSD",1726313513012,0.01079439,59905.0,59904.0,0.43296661]
["bitfinex","BTCUSD",1726313513421,0.01079439,59905.0,59904.0,0.40185244]
["bitfinex","BTCUSD",1726313513422,0.001646,59905.0,59904.0,0.40185244]
["bitfinex","BTCUSD",1726313513632,0.001646,59905.0,59904.0,0.32584839]
["bitfinex","BTCUSD",1726313513843,0.001646,59905.0,59904.0,0.32784839]
["bitfinex","BTCUSD",1726313514131,0.0108086,59905.0,59904.0,0.33284839]
["bitfinex","BTCUSD",1726313514376,0.001646,59905.0,59904.0,0.45788885]
["bitfinex","BTCUSD",1726313514634,0.001646,59905.0,59904.0,0.32484839]
["bitfinex","BTCUSD",1726313514826,0.001646,59905.0,59904.0,0.31984839]
["bitfinex","BTCUSD",1726313515261,0.001646,59905.0,59904.0,0.44162986]
["bitfinex","BTCUSD",1726313515718,0.001646,59905.0,59904.0,0.56667032]
["bitfinex","BTCUSD",1726313515928,0.001646,59905.0,59904.0,0.44162986]
["bitfinex","BTCUSD",1726313516344,0.001646,59905.0,59904.0,0.44862986]
["bitfinex","BTCUSD",1726313516781,0.001646,59905.0,59904.0,0.44162986]
["bitfinex","BTCUSD",1726313516994,0.001646,59905.0,59904.0,0.44962986]
["bitfinex","BTCUSD",1726313517204,0.001646,59905.0,59904.0,0.43562986]
["bitfinex","BTCUSD",1726313517413,0.001646,59905.0,59904.0,0.45862986]
["bitfinex","BTCUSD",1726313517621,0.001646,59905.0,59904.0,0.47062986]
["bitfinex","BTCUSD",1726313518044,0.001646,59905.0,59904.0,0.45862986]
["bitfinex","BTCUSD",1726313518498,1e-08,59911.0,59904.0,0.46362986]
["bitfinex","BTCUSD",1726313518708,0.15135717,59917.0,59909.0,0.2158631]
["bitfinex","BTCUSD",1726313518919,0.00918441,59916.0,59912.0,0.05004081]
["bitfinex","BTCUSD",1726313519173,0.01410441,59916.0,59913.0,0.02403422]
["bitfinex","BTCUSD",1726313519394,0.01410441,59916.0,59913.0,0.05004081]
["bitfinex","BTCUSD",1726313520304,0.01410441,59916.0,59914.0,0.02401727]
["bitfinex","BTCUSD",1726313520523,0.01410441,59916.0,59913.0,0.05004081]
["bitfinex","BTCUSD",1726313520739,0.01410441,59916.0,59914.0,0.0240095]
["bitfinex","BTCUSD",1726313520949,0.01410441,59916.0,59915.0,0.0240042]
["bitfinex","BTCUSD",1726313521382,0.01410441,59916.0,59914.0,0.05004081]
["bitfinex","BTCUSD",1726313521383,0.0776,59915.0,59914.0,0.05004081]
["bitfinex","BTCUSD",1726313521843,0.17653956,59915.0,59913.0,0.05004081]
["bitfinex","BTCUSD",1726313522080,0.17653956,59915.0,59912.0,0.05004081]
["bitfinex","BTCUSD",1726313522339,0.17653956,59915.0,59913.0,0.0740397]
["bitfinex","BTCUSD",1726313522566,0.00393076,59914.0,59913.0,0.05004081]
["bitfinex","BTCUSD",1726313522786,0.00393076,59914.0,59913.0,0.07404377]
["bitfinex","BTCUSD",1726313523204,0.1713,59915.0,59913.0,0.07404377]
["bitfinex","BTCUSD",1726313523413,0.1713,59915.0,59913.0,0.05004081]
["bitfinex","BTCUSD",1726313524037,0.1723,59915.0,59913.0,0.05004081]
["bitfinex","BTCUSD",1726313524476,0.1713,59915.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313524682,0.0776,59915.0,59913.0,0.05506626]
["bitfinex","BTCUSD",1726313524902,0.0937,59914.0,59913.0,0.05506626]
["bitfinex","BTCUSD",1726313525119,0.0937,59914.0,59913.0,0.005]
["bitfinex","BTCUSD",1726313525334,0.0937,59914.0,59913.0,0.004]
["bitfinex","BTCUSD",1726313525545,0.0937,59914.0,59913.0,0.05506626]
["bitfinex","BTCUSD",1726313525769,0.0937,59914.0,59913.0,0.005]
["bitfinex","BTCUSD",1726313525972,0.0937,59914.0,59913.0,0.001]
["bitfinex","BTCUSD",1726313526421,0.0937,59914.0,59913.0,0.05406626]
["bitfinex","BTCUSD",1726313526422,0.09763076,59914.0,59913.0,0.05406626]
["bitfinex","BTCUSD",1726313526681,0.09763076,59914.0,59913.0,0.05106626]
["bitfinex","BTCUSD",1726313527098,0.09763076,59914.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313527319,0.09863076,59914.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313527752,0.09945376,59914.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313527950,0.09845376,59914.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313528174,0.09945376,59914.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313529809,0.00575376,59914.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313531726,0.17725376,59914.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313532636,0.09635376,59914.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313532853,0.00575376,59914.0,59913.0,0.05006626]
["bitfinex","BTCUSD",1726313533284,0.00575376,59914.0,59912.0,0.07509939]
["bitfinex","BTCUSD",1726313534180,0.00475376,59914.0,59913.0,0.05007054]
["bitfinex","BTCUSD",1726313534388,0.00575376,59914.0,59912.0,0.07509939]
["bitfinex","BTCUSD",1726313535690,0.00527155,59913.0,59912.0,0.07509939]
["bitfinex","BTCUSD",1726313535935,0.00919672,59913.0,59912.0,0.33572352]
["bitfinex","BTCUSD",1726313536369,0.00919672,59913.0,59912.0,0.26062413]
["bitfinex","BTCUSD",1726313536879,0.00919672,59913.0,59912.0,0.36075666]
["bitfinex","BTCUSD",1726313537094,0.01019672,59913.0,59912.0,0.36075666]
["bitfinex","BTCUSD",1726313537321,0.01019672,59913.0,59912.0,0.36175666]
["bitfinex","BTCUSD",1726313537524,0.00919672,59913.0,59912.0,0.36175666]
["bitfinex","BTCUSD",1726313537746,0.00919672,59913.0,59912.0,0.26162413]
["bitfinex","BTCUSD",1726313537945,0.10079672,59913.0,59912.0,0.26162413]
["bitfinex","BTCUSD",1726313538170,0.10079672,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726313538380,0.09979672,59913.0,59912.0,0.33679776]
["bitfinex","BTCUSD",1726313538807,0.09979672,59913.0,59912.0,0.33879776]
["bitfinex","BTCUSD",1726313539017,0.09979672,59913.0,59912.0,0.33979776]
["bitfinex","BTCUSD",1726313539391,0.09979672,59913.0,59912.0,0.33980703]
["bitfinex","BTCUSD",1726313539631,0.09979672,59913.0,59912.0,0.26268297]
["bitfinex","BTCUSD",1726313539838,0.09979672,59913.0,59912.0,0.3628155]
["bitfinex","BTCUSD",1726313540003,0.09979672,59913.0,59912.0,0.3638155]
["bitfinex","BTCUSD",1726313540232,0.09979672,59913.0,59912.0,0.3608155]
["bitfinex","BTCUSD",1726313540669,0.10079672,59913.0,59912.0,0.3608155]
["bitfinex","BTCUSD",1726313541092,0.09979672,59913.0,59912.0,0.3608155]
["bitfinex","BTCUSD",1726313541312,0.10079672,59913.0,59912.0,0.3608155]
["bitfinex","BTCUSD",1726313541756,0.01019672,59913.0,59912.0,0.3608155]
["bitfinex","BTCUSD",1726313541998,0.00919672,59913.0,59912.0,0.3608155]
["bitfinex","BTCUSD",1726313542237,0.01019672,59913.0,59912.0,0.3608155]
["bitfinex","BTCUSD",1726313543402,0.01019672,59913.0,59912.0,0.38684863]
["bitfinex","BTCUSD",1726313544261,0.00919672,59913.0,59912.0,0.38684863]
["bitfinex","BTCUSD",1726313544553,0.00919672,59913.0,59912.0,0.38784863]
["bitfinex","BTCUSD",1726313544730,0.00919672,59913.0,59912.0,0.38793254]
["bitfinex","BTCUSD",1726313544948,0.00919672,59913.0,59912.0,0.38688346]
["bitfinex","BTCUSD",1726313545165,0.00919672,59913.0,59912.0,0.38988346]
["bitfinex","BTCUSD",1726313545399,0.00919672,59913.0,59912.0,0.26463351]
["bitfinex","BTCUSD",1726313548803,0.00919672,59913.0,59912.0,0.30309475]
["bitfinex","BTCUSD",1726313549925,0.00919672,59913.0,59912.0,0.26463351]
["bitfinex","BTCUSD",1726313550151,0.00919672,59913.0,59912.0,0.3898941]
["bitfinex","BTCUSD",1726313550372,0.00919672,59913.0,59912.0,0.42846721]
["bitfinex","BTCUSD",1726313550811,0.000823,59914.0,59912.0,0.42846721]
["bitfinex","BTCUSD",1726313551032,0.000823,59914.0,59913.0,0.29922401]
["bitfinex","BTCUSD",1726313551691,0.000823,59914.0,59913.0,0.32222401]
["bitfinex","BTCUSD",1726313552380,0.000823,59914.0,59913.0,0.32422401]
["bitfinex","BTCUSD",1726313553546,0.000823,59914.0,59913.0,0.30122401]
["bitfinex","BTCUSD",1726313554403,0.000823,59914.0,59913.0,0.32422401]
["bitfinex","BTCUSD",1726313555152,0.000823,59914.0,59913.0,0.44945921]
["bitfinex","BTCUSD",1726313555380,0.000823,59914.0,59913.0,0.41086871]
["bitfinex","BTCUSD",1726313555605,0.18305201,59914.0,59913.0,0.5110631]
["bitfinex","BTCUSD",1726313555851,0.18305201,59914.0,59913.0,0.3858279]
["bitfinex","BTCUSD",1726313556272,0.18305201,59914.0,59913.0,0.28563351]
["bitfinex","BTCUSD",1726313556507,0.18305201,59914.0,59913.0,0.41086871]
["bitfinex","BTCUSD",1726313556936,0.18305201,59914.0,59913.0,0.28563351]
["bitfinex","BTCUSD",1726313559996,0.18305201,59914.0,59913.0,0.26263351]
["bitfinex","BTCUSD",1726313560220,0.18305201,59914.0,59913.0,0.26063351]
["bitfinex","BTCUSD",1726313560453,0.18305201,59914.0,59913.0,0.26263351]
["bitfinex","BTCUSD",1726313560675,0.179123,59914.0,59913.0,0.26263351]
["bitfinex","BTCUSD",1726313560902,0.179123,59914.0,59913.0,0.26063351]
["bitfinex","BTCUSD",1726313561162,0.18833646,59914.0,59913.0,0.26063351]
["bitfinex","BTCUSD",1726313561415,0.18933646,59914.0,59913.0,0.38586871]
["bitfinex","BTCUSD",1726313562544,0.18933646,59914.0,59913.0,0.38686871]
["bitfinex","BTCUSD",1726313563029,0.18933646,59914.0,59913.0,0.26163351]
["bitfinex","BTCUSD",1726313572246,0.18933646,59914.0,59913.0,0.36186415]
["bitfinex","BTCUSD",1726313575880,0.18933646,59914.0,59913.0,0.26163351]
["bitfinex","BTCUSD",1726313576961,0.18933646,59914.0,59913.0,0.26380819]
["bitfinex","BTCUSD",1726313577179,0.18933646,59914.0,59913.0,0.33898139]
["bitfinex","BTCUSD",1726313577891,0.18933646,59914.0,59913.0,0.26380819]
["bitfinex","BTCUSD",1726313578108,0.180123,59914.0,59913.0,0.36403913]
["bitfinex","BTCUSD",1726313579767,0.180123,59914.0,59913.0,0.26380819]
["bitfinex","BTCUSD",1726313579768,0.001823,59914.0,59913.0,0.26380819]
["bitfinex","BTCUSD",1726313580014,0.001823,59914.0,59913.0,0.32532803]
["bitfinex","BTCUSD",1726313580473,0.001823,59914.0,59913.0,0.32432803]
["bitfinex","BTCUSD",1726313580683,0.000823,59914.0,59913.0,0.32432803]
["bitfinex","BTCUSD",1726313580894,0.000823,59914.0,59913.0,0.32532803]
["bitfinex","BTCUSD",1726313581132,0.001823,59914.0,59913.0,0.32432803]
["bitfinex","BTCUSD",1726313581346,0.001823,59914.0,59913.0,0.33532803]
["bitfinex","BTCUSD",1726313581591,0.000823,59914.0,59913.0,0.33532803]
["bitfinex","BTCUSD",1726313581814,0.000823,59914.0,59913.0,0.48567444]
["bitfinex","BTCUSD",1726313582021,0.000823,59914.0,59913.0,0.7122595]
["bitfinex","BTCUSD",1726313582232,0.000823,59914.0,59913.0,0.49462063]
["bitfinex","BTCUSD",1726313582694,0.000823,59914.0,59913.0,0.48362063]
["bitfinex","BTCUSD",1726313582938,0.000823,59914.0,59913.0,0.49462063]
["bitfinex","BTCUSD",1726313583161,0.000823,59914.0,59913.0,0.48562063]
["bitfinex","BTCUSD",1726313583440,0.000823,59914.0,59913.0,0.48362063]
["bitfinex","BTCUSD",1726313583625,0.000823,59914.0,59913.0,0.49462063]
["bitfinex","BTCUSD",1726313584139,0.000823,59914.0,59913.0,0.44710079]
["bitfinex","BTCUSD",1726313584318,0.000823,59914.0,59913.0,0.4945136]
["bitfinex","BTCUSD",1726313584743,0.000823,59914.0,59913.0,0.4855136]
["bitfinex","BTCUSD",1726313584980,0.000823,59914.0,59913.0,0.4965136]
["bitfinex","BTCUSD",1726313585194,0.000823,59914.0,59913.0,0.346221]
["bitfinex","BTCUSD",1726313585704,0.000823,59914.0,59913.0,0.335221]
["bitfinex","BTCUSD",1726313585931,0.000823,59914.0,59913.0,0.35922227]
["bitfinex","BTCUSD",1726313586149,0.000823,59914.0,59913.0,0.52245373]
["bitfinex","BTCUSD",1726313586362,0.000823,59914.0,59913.0,0.51145373]
["bitfinex","BTCUSD",1726313586578,0.000823,59914.0,59913.0,0.52245373]
["bitfinex","BTCUSD",1726313587019,0.000823,59914.0,59913.0,0.51145373]
["bitfinex","BTCUSD",1726313587253,0.000823,59914.0,59913.0,0.44903965]
["bitfinex","BTCUSD",1726313587474,0.000823,59914.0,59913.0,0.50943542]
["bitfinex","BTCUSD",1726313587930,0.000823,59914.0,59913.0,0.49843542]
["bitfinex","BTCUSD",1726313588151,0.000823,59914.0,59913.0,0.52243542]
["bitfinex","BTCUSD",1726313589501,0.000823,59914.0,59913.0,0.49843542]
["bitfinex","BTCUSD",1726313589719,0.000823,59914.0,59913.0,0.50943542]
["bitfinex","BTCUSD",1726313589930,0.000823,59914.0,59913.0,0.52243542]
["bitfinex","BTCUSD",1726313590148,0.000823,59914.0,59913.0,0.52237758]
["bitfinex","BTCUSD",1726313590376,0.000823,59914.0,59913.0,0.37220396]
["bitfinex","BTCUSD",1726313590676,0.000823,59914.0,59913.0,0.37222597]
["bitfinex","BTCUSD",1726313591128,0.000823,59914.0,59913.0,0.5223859]
["bitfinex","BTCUSD",1726313591797,0.000823,59914.0,59913.0,0.37222597]
["bitfinex","BTCUSD",1726313593132,0.000823,59914.0,59913.0,0.52235832]
["bitfinex","BTCUSD",1726313594704,0.000823,59914.0,59913.0,0.52137718]
["bitfinex","BTCUSD",1726313596257,0.000823,59914.0,59913.0,0.37125871]
["bitfinex","BTCUSD",1726313596699,0.000823,59914.0,59913.0,0.52137718]
["bitfinex","BTCUSD",1726313597668,0.000823,59914.0,59913.0,0.37125871]
["bitfinex","BTCUSD",1726313597892,0.090823,59924.0,59913.0,0.52137718]
["bitfinex","BTCUSD",1726313598168,0.090823,59924.0,59922.0,0.0500318]
["bitfinex","BTCUSD",1726313598358,0.090823,59924.0,59923.0,0.0730318]
["bitfinex","BTCUSD",1726313599275,0.090823,59924.0,59923.0,0.023]
["bitfinex","BTCUSD",1726313599729,0.090823,59924.0,59923.0,0.07302566]
["bitfinex","BTCUSD",1726313599944,0.000823,59924.0,59923.0,0.07302566]
["bitfinex","BTCUSD",1726313600618,0.000823,59924.0,59923.0,0.07502566]
["bitfinex","BTCUSD",1726313601312,0.000823,59924.0,59923.0,0.07302566]
["bitfinex","BTCUSD",1726313601737,0.000823,59924.0,59923.0,0.07802566]
["bitfinex","BTCUSD",1726313602183,0.000823,59924.0,59923.0,0.028]
["bitfinex","BTCUSD",1726313602851,0.000823,59924.0,59923.0,0.031]
["bitfinex","BTCUSD",1726313603347,0.000823,59924.0,59923.0,0.028]
["bitfinex","BTCUSD",1726313603567,0.000823,59924.0,59923.0,0.023]
["bitfinex","BTCUSD",1726313603785,0.000823,59924.0,59923.0,0.025]
["bitfinex","BTCUSD",1726313604013,0.01015181,59924.0,59923.0,0.025]
["bitfinex","BTCUSD",1726313604498,0.01015181,59924.0,59923.0,0.28865237]
["bitfinex","BTCUSD",1726313604743,0.000823,59924.0,59923.0,0.28865237]
["bitfinex","BTCUSD",1726313605182,0.000823,59924.0,59923.0,0.28665237]
["bitfinex","BTCUSD",1726313605396,0.000823,59924.0,59923.0,0.41665697]
["bitfinex","BTCUSD",1726313605874,0.000823,59924.0,59923.0,0.41965697]
["bitfinex","BTCUSD",1726313606100,0.000823,59924.0,59923.0,0.41964289]
["bitfinex","BTCUSD",1726313606344,0.000823,59924.0,59923.0,0.29165237]
["bitfinex","BTCUSD",1726313606572,0.000823,59924.0,59923.0,0.29565237]
["bitfinex","BTCUSD",1726313606811,0.000823,59924.0,59923.0,0.29065237]
["bitfinex","BTCUSD",1726313607056,0.000823,59924.0,59923.0,0.42164165]
["bitfinex","BTCUSD",1726313607516,0.000823,59924.0,59923.0,0.42162855]
["bitfinex","BTCUSD",1726313609976,0.000823,59924.0,59923.0,0.29665237]
["bitfinex","BTCUSD",1726313610210,0.000823,59924.0,59923.0,0.42159568]
["bitfinex","BTCUSD",1726313610656,0.000823,59924.0,59923.0,0.29665237]
["bitfinex","BTCUSD",1726313610876,0.000823,59924.0,59923.0,0.4215961]
["bitfinex","BTCUSD",1726313611528,0.000823,59924.0,59923.0,0.29665237]
["bitfinex","BTCUSD",1726313611752,0.000823,59924.0,59923.0,0.42158954]
["bitfinex","BTCUSD",1726313612649,0.000823,59924.0,59923.0,0.29665237]
["bitfinex","BTCUSD",1726313612865,0.000823,59924.0,59923.0,0.42158469]
["bitfinex","BTCUSD",1726313613086,0.000823,59924.0,59923.0,0.42157623]
["bitfinex","BTCUSD",1726313613309,0.000823,59924.0,59923.0,0.29665237]
["bitfinex","BTCUSD",1726313613779,0.000823,59924.0,59923.0,0.29628856]
["bitfinex","BTCUSD",1726313614023,0.000823,59924.0,59923.0,0.42121806]
["bitfinex","BTCUSD",1726313615497,0.0039735,59927.0,59923.0,0.29628856]
["bitfinex","BTCUSD",1726313615714,0.0039735,59927.0,59926.0,0.23871418]
["bitfinex","BTCUSD",1726313615923,0.0039735,59927.0,59926.0,0.50200274]
["bitfinex","BTCUSD",1726313616202,0.0039735,59927.0,59926.0,0.40207003]
["bitfinex","BTCUSD",1726313617100,0.0039735,59927.0,59926.0,0.50199316]
["bitfinex","BTCUSD",1726313617337,0.0039735,59927.0,59926.0,0.40507003]
["bitfinex","BTCUSD",1726313618243,0.0039735,59927.0,59926.0,0.40607003]
["bitfinex","BTCUSD",1726313618483,0.0039735,59927.0,59926.0,0.28993295]
["bitfinex","BTCUSD",1726313618995,0.0039735,59927.0,59926.0,0.38986016]
["bitfinex","BTCUSD",1726313619245,0.0039735,59927.0,59926.0,0.28993295]
["bitfinex","BTCUSD",1726313620180,0.0039735,59927.0,59926.0,0.38986332]
["bitfinex","BTCUSD",1726313621625,0.0047965,59927.0,59926.0,0.28993295]
["bitfinex","BTCUSD",1726313622108,0.0047965,59927.0,59926.0,0.38987347]
["bitfinex","BTCUSD",1726313622339,0.0047965,59927.0,59926.0,0.40571442]
["bitfinex","BTCUSD",1726313623358,0.0047965,59927.0,59926.0,0.4057023]
["bitfinex","BTCUSD",1726313623817,0.01413885,59927.0,59926.0,0.4057023]
["bitfinex","BTCUSD",1726313624794,0.11263885,59927.0,59926.0,0.4057023]
["bitfinex","BTCUSD",1726313626754,0.01413885,59927.0,59926.0,0.4057023]
["bitfinex","BTCUSD",1726313627243,0.00882048,59927.0,59926.0,0.4057023]
["bitfinex","BTCUSD",1726313627490,0.01816283,59927.0,59926.0,0.4057023]
["bitfinex","BTCUSD",1726313627977,0.01816283,59927.0,59926.0,0.40566987]
["bitfinex","BTCUSD",1726313631576,0.00934954,59927.0,59926.0,0.40566987]
["bitfinex","BTCUSD",1726313631788,0.000823,59928.0,59926.0,0.40566987]
["bitfinex","BTCUSD",1726313632000,0.000823,59928.0,59927.0,0.2858884]
["bitfinex","BTCUSD",1726313632239,0.100723,59928.0,59927.0,0.2858884]
["bitfinex","BTCUSD",1726313632673,0.183723,59928.0,59927.0,0.28549619]
["bitfinex","BTCUSD",1726313632879,0.183723,59928.0,59927.0,0.41049734]
["bitfinex","BTCUSD",1726313633148,0.183723,59928.0,59927.0,0.28549619]
["bitfinex","BTCUSD",1726313633360,0.183723,59928.0,59927.0,0.33750646]
["bitfinex","BTCUSD",1726313633602,0.183723,59928.0,59927.0,0.002]
["bitfinex","BTCUSD",1726313634508,0.1829,59927.0,59926.0,0.05000841]
["bitfinex","BTCUSD",1726313634720,0.083,59927.0,59925.0,0.05000841]
["bitfinex","BTCUSD",1726313634947,0.0999,59926.0,59925.0,0.05165441]
["bitfinex","BTCUSD",1726313635373,0.0999,59926.0,59925.0,0.26475505]
["bitfinex","BTCUSD",1726313635598,0.0999,59926.0,59925.0,0.07666901]
["bitfinex","BTCUSD",1726313635814,0.0999,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726313636266,0.0999,59926.0,59925.0,0.07666901]
["bitfinex","BTCUSD",1726313636553,0.0999,59926.0,59925.0,0.33991677]
["bitfinex","BTCUSD",1726313637214,0.1009,59926.0,59925.0,0.33991677]
["bitfinex","BTCUSD",1726313637674,0.0999,59926.0,59925.0,0.07667248]
["bitfinex","BTCUSD",1726313637896,0.1009,59926.0,59925.0,0.33993065]
["bitfinex","BTCUSD",1726313638125,0.1009,59926.0,59925.0,0.07667248]
["bitfinex","BTCUSD",1726313638344,0.0999,59926.0,59925.0,0.07867248]
["bitfinex","BTCUSD",1726313638569,0.0999,59926.0,59925.0,0.34194472]
["bitfinex","BTCUSD",1726313638789,0.0999,59926.0,59925.0,0.07867248]
["bitfinex","BTCUSD",1726313639464,0.0999,59926.0,59925.0,0.36704533]
["bitfinex","BTCUSD",1726313639687,0.0999,59926.0,59925.0,0.26704441]
["bitfinex","BTCUSD",1726313639912,0.0999,59926.0,59925.0,0.3420826]
["bitfinex","BTCUSD",1726313641013,0.0999,59926.0,59925.0,0.34207221]
["bitfinex","BTCUSD",1726313641444,0.1797,59926.0,59925.0,0.34207221]
["bitfinex","BTCUSD",1726313643011,0.1797,59926.0,59925.0,0.07668844]
["bitfinex","BTCUSD",1726313643436,0.1797,59926.0,59925.0,0.34022964]
["bitfinex","BTCUSD",1726313643863,0.1807,59926.0,59925.0,0.34022964]
["bitfinex","BTCUSD",1726313644570,0.1807,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726313645011,0.35610795,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726313645233,0.75659995,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726313645473,0.1863152,59926.0,59914.0,0.001646]
["bitfinex","BTCUSD",1726313645720,0.28958147,59915.0,59914.0,0.001646]
["bitfinex","BTCUSD",1726313645953,0.46081728,59915.0,59914.0,0.001646]
["bitfinex","BTCUSD",1726313647114,0.46081728,59915.0,59914.0,0.002646]
["bitfinex","BTCUSD",1726313647548,0.46081728,59915.0,59914.0,0.003646]
["bitfinex","BTCUSD",1726313647764,0.46327728,59915.0,59914.0,0.003646]
["bitfinex","BTCUSD",1726313648013,0.46627728,59915.0,59914.0,0.004646]
["bitfinex","BTCUSD",1726313648486,0.60179928,59915.0,59914.0,0.004646]
["bitfinex","BTCUSD",1726313648924,0.86884328,59915.0,59914.0,0.004646]
["bitfinex","BTCUSD",1726313649361,0.96884328,59915.0,59914.0,0.004646]
["bitfinex","BTCUSD",1726313649577,0.45049581,59915.0,59914.0,0.004646]
["bitfinex","BTCUSD",1726313650070,0.58401781,59915.0,59914.0,0.004646]
["bitfinex","BTCUSD",1726313650284,0.85306181,59915.0,59914.0,0.004646]
["bitfinex","BTCUSD",1726313650540,0.85306181,59915.0,59911.0,0.001646]
["bitfinex","BTCUSD",1726313650541,0.135529,59912.0,59911.0,0.001646]
["bitfinex","BTCUSD",1726313650777,1.16653619,59912.0,59911.0,0.001646]
["bitfinex","BTCUSD",1726313650980,1.43359419,59912.0,59911.0,0.001646]
["bitfinex","BTCUSD",1726313651430,1.53359419,59912.0,59911.0,0.001646]
["bitfinex","BTCUSD",1726313651659,0.40262,59907.0,59906.0,0.03522095]
["bitfinex","BTCUSD",1726313651957,0.86533728,59907.0,59906.0,0.03522095]
["bitfinex","BTCUSD",1726313652652,0.86779728,59907.0,59906.0,0.03522095]
["bitfinex","BTCUSD",1726313652878,1.23487728,59907.0,59906.0,0.03522095]
["bitfinex","BTCUSD",1726313653607,1.23487728,59907.0,59906.0,0.03622095]
["bitfinex","BTCUSD",1726313653608,1.24487728,59907.0,59906.0,0.03622095]
["bitfinex","BTCUSD",1726313654058,1.23487728,59907.0,59906.0,0.03522095]
["bitfinex","BTCUSD",1726313654295,1.25987728,59907.0,59906.0,0.03722095]
["bitfinex","BTCUSD",1726313654726,1.24887728,59907.0,59906.0,0.03622095]
["bitfinex","BTCUSD",1726313654934,1.24887728,59907.0,59906.0,0.03722095]
["bitfinex","BTCUSD",1726313655138,1.26287728,59907.0,59906.0,0.03722095]
["bitfinex","BTCUSD",1726313655568,1.24887728,59907.0,59906.0,0.03622095]
["bitfinex","BTCUSD",1726313656038,1.24887728,59907.0,59906.0,0.03722095]
["bitfinex","BTCUSD",1726313656039,1.25787728,59907.0,59906.0,0.03722095]
["bitfinex","BTCUSD",1726313656249,1.24887728,59907.0,59906.0,0.03622095]
["bitfinex","BTCUSD",1726313656488,1.25887728,59907.0,59906.0,0.03722095]
["bitfinex","BTCUSD",1726313656990,1.28506045,59907.0,59906.0,0.03722095]
["bitfinex","BTCUSD",1726313658113,1.29506264,59907.0,59906.0,0.03722095]
["bitfinex","BTCUSD",1726313659221,1.69938257,59907.0,59906.0,0.03722095]
["bitfinex","BTCUSD",1726313659951,1.69938257,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313666000,1.72556596,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313666266,1.43030257,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313667725,1.3145211,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313668195,0.9139011,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313668429,1.0474411,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313668670,0.9139011,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313669157,1.0474411,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313669403,1.03743891,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313671148,0.60693581,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313671856,0.47339581,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313674377,0.49957791,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313676890,0.63311791,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313677593,0.49957791,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313678462,0.63311791,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313678711,0.63511791,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313680525,0.90219791,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313680758,1.16927791,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313682569,2.01881497,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313682813,1.99263287,59907.0,59906.0,0.03886695]
["bitfinex","BTCUSD",1726313683498,2.24571287,59907.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313683741,1.48562828,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313683971,1.48808828,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313684228,1.92641749,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313684466,2.02641749,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313685136,1.85517728,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313685839,2.3118676,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313686305,2.3258676,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313687195,2.3398676,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313687651,2.31368038,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313688070,2.48492059,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313691004,2.50792059,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313691899,2.55758494,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313693093,2.50792059,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313693317,2.5341082,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313693539,2.60860473,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313694501,2.58594787,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313694985,2.38976275,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313695439,2.33986799,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313695918,2.38976275,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313696385,2.33986799,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313696603,2.41471446,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313696829,2.14762546,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313697263,2.07277899,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313697962,2.22088837,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313698386,2.29572261,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313699014,2.14761323,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313699260,2.07277899,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313699504,2.14761228,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313700813,2.07277899,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313701444,2.15429994,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313702108,2.32554015,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313702330,2.2507112,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313703027,2.32553262,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313703303,2.35047169,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313703951,2.2507112,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313704657,2.35047169,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313705106,2.61756069,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313705330,2.35047169,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313705829,2.61756069,59905.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313706478,0.4596801,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313706703,1.48501296,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313706918,2.01920096,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313707135,2.28629496,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313707344,2.38629496,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313707553,2.32549655,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313707768,2.05840255,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313708191,1.99560084,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313708861,1.98160084,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313709286,2.00960084,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313709501,1.99560084,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313709738,1.98160084,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313709975,1.99560084,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313710200,2.18084105,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313710428,2.16684105,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726313710880,2.18084105,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313712303,2.00960084,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313712522,2.00870084,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313716419,1.93390491,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313717461,2.0336654,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313719166,2.12453097,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313719389,2.04968638,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313720272,2.32068708,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313720494,2.34568666,59904.0,59903.0,0.001823]
["bitfinex","BTCUSD",1726313720720,2.34568666,59904.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313720721,0.115,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726313720978,0.115,59898.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726313720979,0.672814,59893.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726313721221,1.54648259,59893.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726313721438,1.57143525,59893.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726313721679,1.20069581,59893.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726313721912,0.93155281,59893.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726313722126,1.04933428,59893.0,59891.0,0.001644]
["bitfinex","BTCUSD",1726313722793,1.04933428,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313722794,1.16333428,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313723031,1.17323241,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313723925,1.18723241,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313724406,1.63895793,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313724635,1.22403346,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313724854,0.76331946,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313725067,0.75342133,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313725289,0.72723191,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313726605,0.71054036,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313730157,0.28500426,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313731885,0.30613303,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313736015,0.31030753,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313739176,0.44387853,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313739396,0.47006646,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313740087,0.44387853,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313741903,0.31030753,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313742645,0.44387853,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313743556,1.12390746,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313743781,1.07588868,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313744014,1.20790746,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313744264,1.18788868,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313744494,1.53005985,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313744716,1.58125084,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313744955,1.45503168,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313745400,2.20771078,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313745840,2.35776712,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313746288,2.32875488,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313746506,2.17869854,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313746763,2.19269854,59893.0,59892.0,0.002644]
["bitfinex","BTCUSD",1726313747242,0.699967,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313747473,1.46496651,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313747697,1.84896738,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313747921,1.92035299,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313748161,2.02035299,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313748617,1.97036686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313749307,1.98436686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313749785,1.99836686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313750510,2.01056112,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313750970,1.98436686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313751193,1.99836686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313751656,1.98436686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313751911,1.99836686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313752366,1.98436686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313752813,1.99836686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313754195,2.0245616,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313754420,1.99836686,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313754852,2.16576659,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313755075,2.17976659,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313755543,2.16576659,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313756026,2.17976659,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313756257,2.00852638,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313756700,1.99452638,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313756924,1.98052638,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313757154,2.00852638,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313757388,2.49295359,59883.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313757604,2.47895359,59883.0,59882.0,0.0047965]
["bitfinex","BTCUSD",1726313758083,1.134112,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313758308,1.42112928,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313758546,1.4267743,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313758774,1.5267743,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313759704,1.52897115,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313759918,1.54297115,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313760152,1.62044467,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313760404,1.60644467,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313760870,1.63444467,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313761101,1.81532311,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313761318,1.65875241,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313761760,1.67275241,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313762229,1.65875241,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313762459,1.68495194,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313762689,1.84219215,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313762921,1.85619215,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313763182,2.25552872,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313763381,2.26952872,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313763830,2.24152872,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313764067,2.28172846,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313764335,2.60896046,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313764592,2.56876072,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313764830,2.58276072,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313765280,2.56876072,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313765757,2.31552872,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313766837,2.14228851,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313767088,2.14428851,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313767985,2.1704884,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313771065,2.14428851,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313773527,2.17048873,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313774643,2.17718473,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313775546,2.17518473,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313776523,0.78312174,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313777387,0.76912174,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313777627,0.75904797,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313777858,0.74504797,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313778332,0.75904797,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313778551,0.74504797,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313778769,0.75904797,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313779014,0.77304797,59873.0,59870.0,0.001646]
["bitfinex","BTCUSD",1726313779485,0.76135734,59873.0,59872.0,0.082246]
["bitfinex","BTCUSD",1726313779708,0.74735734,59873.0,59872.0,0.082246]
["bitfinex","BTCUSD",1726313780192,0.32182124,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313780410,0.29562102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313780845,0.30862102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313781701,0.19462102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313781904,0.18162102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313782119,0.19562102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313782347,0.30762102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313782598,0.28162102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313782841,0.30362102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313783945,0.29262102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313784164,0.28162102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313784609,0.29362102,59873.0,59872.0,0.158846]
["bitfinex","BTCUSD",1726313784826,0.28162102,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313785256,0.30462102,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313785687,0.29262102,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313785893,0.30362102,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313793286,0.30362102,59873.0,59872.0,0.082246]
["bitfinex","BTCUSD",1726313794350,0.30526702,59873.0,59872.0,0.082246]
["bitfinex","BTCUSD",1726313794577,0.30526702,59873.0,59872.0,0.158746]
["bitfinex","BTCUSD",1726313797705,0.20526702,59873.0,59872.0,0.158746]
["bitfinex","BTCUSD",1726313801233,0.20526702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313839289,0.38276702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313842530,0.51638302,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313844709,1.05284702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313845133,1.15284702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313845349,1.16084702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313845834,1.18884702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313846059,1.17284702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313846506,1.18684702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313847801,1.18884702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313848222,1.18684702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313848669,1.61238312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313849085,1.61438312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313850765,1.61238312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313850977,1.63858168,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313851198,1.61238312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313851627,1.58238312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313855529,1.60858167,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313858154,1.58238312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313861043,1.61238312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313861479,1.61438312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313861949,1.88161512,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313862218,1.94161512,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313865257,1.99152478,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313866188,1.94161512,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313866416,1.99152478,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313867338,1.94161512,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313868446,2.11053912,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313871365,1.94161512,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313874322,1.99147836,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313875646,2.0176793,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313877869,1.96781606,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313880567,1.94161512,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313881676,1.93961512,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313881903,1.94161512,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313884246,1.99147836,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313885251,2.01772353,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313885475,1.96781549,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313885705,2.01572547,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313886346,1.57099347,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313886551,1.19385149,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313886751,1.46108349,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313888312,1.43488312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313888964,1.4847931,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313889179,1.43488312,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313890073,1.08421151,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313891193,1.11421151,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313891411,1.14430932,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313891617,1.13103855,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313891863,1.12763321,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313892945,1.12763989,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313894716,1.09763989,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313894914,1.12763989,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313895123,1.15249023,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313895365,1.07887088,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313896033,1.57939055,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313896489,1.57939077,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313896943,1.50440698,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313897172,1.49982268,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313897636,1.54681345,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313897862,1.49682268,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313898086,1.57180647,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313898460,1.47062271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313898465,1.56562271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313898685,1.41062271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313899060,1.4606122,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313899256,1.44062271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313899639,1.5156065,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313900513,1.47062271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313900720,1.46061267,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313900940,1.52061267,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313901770,1.54681269,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313901969,1.47062271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313902593,1.56562271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313902802,1.52061245,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313904260,1.47062271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313904879,1.52061274,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313905053,1.47062271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313905677,1.5456065,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313905922,1.57180641,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313906401,1.51180641,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313906637,1.77364194,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313906870,1.67382262,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313907865,1.77380413,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313908113,1.67382262,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313908339,1.91485471,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313908608,1.64762271,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313908865,1.91485471,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313909104,2.01483412,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313909550,2.03982643,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313911211,1.91485471,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726313912160,0.698157,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313912398,0.98773692,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313912627,1.00263019,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313913319,1.01663019,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313913803,1.03263019,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313914288,1.03063019,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313914762,1.01663019,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313915222,1.00263019,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313915468,1.04283137,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313916188,1.04483137,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313916403,1.04283137,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313916649,1.46836747,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313916886,1.47036747,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313918090,1.56456747,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313918331,1.53836629,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313919285,1.54833685,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313919999,1.86558726,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313920473,1.99058096,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313921171,1.98858096,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313921932,1.99058096,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313924141,1.90269685,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313924361,2.01858096,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313924591,2.02058096,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313924803,2.02215944,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313925271,2.04836137,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313925731,2.04636137,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313925962,2.04836137,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313926901,2.37364132,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313927135,2.46704132,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313927366,2.46504132,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313928362,2.43883939,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313930291,2.44083939,59866.0,59865.0,1e-08]
["bitfinex","BTCUSD",1726313931005,0.668235,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313931249,1.15058954,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313932235,1.12560617,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313933189,0.85831217,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313933427,0.88631217,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313934388,0.75839261,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313934631,0.88630348,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313934867,0.87230348,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313935340,0.77239261,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313935556,0.87200564,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313935795,0.772091,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313936017,0.85800627,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313936238,0.87200627,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313936684,0.88600627,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313937147,0.786091,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313937380,0.88600582,59859.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313938230,0.400948,59858.0,59853.0,0.0806]
["bitfinex","BTCUSD",1726313938466,0.8495448,59858.0,59851.0,0.0828]
["bitfinex","BTCUSD",1726313938684,0.58301935,59858.0,59851.0,0.1634]
["bitfinex","BTCUSD",1726313938891,0.85031835,59858.0,59851.0,0.1634]
["bitfinex","BTCUSD",1726313939119,1.11684732,59858.0,59851.0,0.1634]
["bitfinex","BTCUSD",1726313939336,1.13084732,59858.0,59851.0,0.1634]
["bitfinex","BTCUSD",1726313939570,0.86354832,59858.0,59851.0,0.1634]
["bitfinex","BTCUSD",1726313940046,0.87754832,59858.0,59851.0,0.1634]
["bitfinex","BTCUSD",1726313940272,0.21007135,59858.0,59857.0,0.082246]
["bitfinex","BTCUSD",1726313940501,0.3100048,59858.0,59857.0,0.082246]
["bitfinex","BTCUSD",1726313940730,0.47646792,59858.0,59857.0,0.082246]
["bitfinex","BTCUSD",1726313940965,0.48507644,59858.0,59857.0,0.082246]
["bitfinex","BTCUSD",1726313942586,0.21867987,59858.0,59857.0,0.082246]
["bitfinex","BTCUSD",1726313942808,0.21867987,59858.0,59857.0,0.164246]
["bitfinex","BTCUSD",1726313943734,0.26864823,59858.0,59857.0,0.164246]
["bitfinex","BTCUSD",1726313944855,0.21867987,59858.0,59857.0,0.082]
["bitfinex","BTCUSD",1726313945069,0.26864823,59858.0,59857.0,0.082]
["bitfinex","BTCUSD",1726313946380,0.26864823,59858.0,59853.0,0.082]
["bitfinex","BTCUSD",1726313946603,0.17123581,59857.0,59853.0,0.082]
["bitfinex","BTCUSD",1726313946810,0.17369581,59857.0,59853.0,0.082]
["bitfinex","BTCUSD",1726313947039,0.01696054,59856.0,59853.0,0.082]
["bitfinex","BTCUSD",1726313947263,0.17123581,59855.0,59853.0,0.082]
["bitfinex","BTCUSD",1726313947474,0.17369581,59855.0,59853.0,0.082]
["bitfinex","BTCUSD",1726313948956,0.25594181,59855.0,59853.0,0.082]
["bitfinex","BTCUSD",1726313949899,0.25594181,59855.0,59848.0,0.075]
["bitfinex","BTCUSD",1726313949934,0.28394181,59855.0,59848.0,0.075]
["bitfinex","BTCUSD",1726313950352,0.33391017,59855.0,59848.0,0.075]
["bitfinex","BTCUSD",1726313950920,0.27828441,59855.0,59848.0,0.075]
["bitfinex","BTCUSD",1726313951168,0.26428441,59855.0,59848.0,0.19088411]
["bitfinex","BTCUSD",1726313951586,0.27828441,59855.0,59848.0,0.19088411]
["bitfinex","BTCUSD",1726313951799,0.27817483,59855.0,59848.0,0.19088411]
["bitfinex","BTCUSD",1726313952221,0.29217483,59855.0,59848.0,0.19088411]
["bitfinex","BTCUSD",1726313952429,0.34214319,59855.0,59848.0,0.19088411]
["bitfinex","BTCUSD",1726313952637,0.27817483,59855.0,59848.0,0.19088411]
["bitfinex","BTCUSD",1726313953064,0.29217483,59855.0,59848.0,0.075]
["bitfinex","BTCUSD",1726313953279,0.34217689,59855.0,59848.0,0.075]
["bitfinex","BTCUSD",1726313953746,0.29217483,59855.0,59848.0,0.075]
["bitfinex","BTCUSD",1726313954177,0.29217483,59855.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726313954178,0.36717792,59855.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726313954845,0.35883532,59855.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726313955127,0.37578917,59855.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726313955351,0.37578917,59855.0,59853.0,0.075]
["bitfinex","BTCUSD",1726313956203,0.35079709,59855.0,59853.0,0.075]
["bitfinex","BTCUSD",1726313956496,0.30078608,59855.0,59853.0,0.075]
["bitfinex","BTCUSD",1726313957149,0.35079709,59855.0,59853.0,0.075]
["bitfinex","BTCUSD",1726313957369,0.30078608,59855.0,59849.0,0.075]
["bitfinex","BTCUSD",1726313959160,0.37578917,59855.0,59849.0,0.075]
["bitfinex","BTCUSD",1726313960015,0.37743517,59855.0,59849.0,0.075]
["bitfinex","BTCUSD",1726313960518,0.46903517,59855.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726313961195,0.30243208,59855.0,59847.0,0.04064236]
["bitfinex","BTCUSD",1726313961407,0.37743517,59855.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726313961833,0.37743517,59855.0,59847.0,0.02294562]
["bitfinex","BTCUSD",1726313962046,0.30243208,59855.0,59848.0,0.02294003]
["bitfinex","BTCUSD",1726313962254,0.30243208,59855.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726313962462,0.30243208,59855.0,59847.0,0.13882276]
["bitfinex","BTCUSD",1726313962665,0.30243208,59855.0,59848.0,0.02293865]
["bitfinex","BTCUSD",1726313962874,0.30243208,59855.0,59847.0,0.11588411]
["bitfinex","BTCUSD",1726313963098,0.37743517,59855.0,59847.0,0.11588411]
["bitfinex","BTCUSD",1726313963522,0.30243208,59855.0,59848.0,0.02294336]
["bitfinex","BTCUSD",1726313963736,0.30243208,59855.0,59847.0,0.11588411]
["bitfinex","BTCUSD",1726313963737,0.37743517,59855.0,59847.0,0.11588411]
["bitfinex","BTCUSD",1726313964854,0.37743517,59855.0,59852.0,0.075]
["bitfinex","BTCUSD",1726313966751,0.30243208,59855.0,59852.0,0.075]
["bitfinex","BTCUSD",1726313967448,0.35245467,59855.0,59852.0,0.075]
["bitfinex","BTCUSD",1726313970888,0.35245467,59855.0,59853.0,0.11588411]
["bitfinex","BTCUSD",1726313971137,0.30243208,59855.0,59853.0,0.11588411]
["bitfinex","BTCUSD",1726313973922,0.27443208,59855.0,59853.0,0.11588411]
["bitfinex","BTCUSD",1726313974137,0.29443208,59855.0,59853.0,0.11588411]
["bitfinex","BTCUSD",1726313974380,0.28443208,59855.0,59853.0,0.11588411]
["bitfinex","BTCUSD",1726313975258,0.27443208,59855.0,59853.0,0.11588411]
["bitfinex","BTCUSD",1726313975458,0.28343208,59855.0,59853.0,0.11588411]
["bitfinex","BTCUSD",1726313975896,0.29243208,59855.0,59853.0,0.11588411]
["bitfinex","BTCUSD",1726313981104,0.29243208,59855.0,59850.0,0.11588411]
["bitfinex","BTCUSD",1726313982695,0.29243208,59855.0,59847.0,0.11588411]
["bitfinex","BTCUSD",1726313984455,0.29243208,59855.0,59850.0,0.11588411]
["bitfinex","BTCUSD",1726313985115,0.29243208,59855.0,59846.0,0.0875195]
["bitfinex","BTCUSD",1726313985116,0.29243208,59855.0,59853.0,0.11588411]
["bitfinex","BTCUSD",1726313985832,0.29243208,59855.0,59854.0,0.083546]
["bitfinex","BTCUSD",1726313985833,0.12130585,59855.0,59854.0,0.083546]
["bitfinex","BTCUSD",1726313986487,0.12130585,59855.0,59854.0,0.10657731]
["bitfinex","BTCUSD",1726313987826,0.12130585,59855.0,59854.0,0.083546]
["bitfinex","BTCUSD",1726313988320,0.12130585,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726313990075,0.12130585,59855.0,59854.0,0.11753011]
["bitfinex","BTCUSD",1726313993248,0.12130585,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726313994349,0.12130585,59855.0,59854.0,0.0246749]
["bitfinex","BTCUSD",1726313994871,0.12130585,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726313995323,0.12130585,59855.0,59854.0,0.02467302]
["bitfinex","BTCUSD",1726313995795,0.12130585,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314000257,0.29254166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314000693,0.46854166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314001798,0.45954166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314002256,0.47354166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314002928,0.46454166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314003601,0.45054166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314003807,0.47854166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314004678,0.49254166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314011606,0.41354166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314021383,0.53855624,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314021619,0.48854166,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314021853,0.53855624,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314022349,1.30270577,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314023304,1.28870577,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314023746,1.27470577,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314023961,1.28870577,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314024204,1.3996474,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314024470,1.54201777,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314024675,1.6669334,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314025401,1.6809334,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314025638,1.6949334,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314025877,1.6529334,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314026115,2.0804695,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314026357,2.00776136,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314026580,2.11862226,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314026819,2.00776136,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314027095,1.99376136,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314027332,2.00776136,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314027565,2.13259881,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314028279,1.86528681,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314028521,1.85128681,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314028754,1.83728681,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314029002,1.86528681,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314029240,1.83907932,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314029471,1.68624187,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314029700,1.71424187,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314029937,1.70024187,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314030181,1.68624187,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314030402,1.70024187,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314030662,1.81406743,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314031856,1.7955109,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314032112,1.70968534,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314032349,1.80950725,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314032586,1.82350725,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314032861,1.79550725,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314033083,1.80950725,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314033337,1.82350725,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314033558,1.80950725,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314035450,1.52619525,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314035682,1.79350725,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314036888,1.81971409,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314037126,1.7947429,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314037361,1.79722951,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314037808,1.37169341,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314038950,1.10438141,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314039223,1.10436508,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314039460,0.98848097,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314040406,0.64616897,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314040641,1.25669297,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314040880,0.91454547,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314041119,0.98938097,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314041558,1.18185747,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314042312,0.91454547,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314043219,1.02421975,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314043683,0.91454547,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314045325,0.98939293,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314048928,1.69484045,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314049142,1.71978717,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314049601,1.69505358,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314049843,1.68105358,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314050099,1.69505358,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314050324,1.68105358,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314050789,1.69705358,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314051015,1.69505358,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314051468,1.68105358,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314052278,1.66705358,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314052496,1.68105358,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314052748,2.10658968,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314053691,2.18756868,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314055633,2.35880889,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314056112,2.36080889,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314056374,2.17556868,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314056620,2.17356868,59855.0,59854.0,0.001646]
["bitfinex","BTCUSD",1726314057117,1.25730211,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314057361,1.97881989,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314057601,1.95653402,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314057842,1.98497367,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314059475,1.99897367,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314060400,2.01297367,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314060834,1.99897367,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314061082,2.01297367,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314064486,2.03918527,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314064729,2.02289065,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314065663,2.46147886,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314065890,2.46347886,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314066371,2.4896912,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314066597,2.30445099,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314066815,2.31645099,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314067493,2.30245099,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314067708,2.31845099,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314068190,2.31645099,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314068390,2.04910299,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314068611,2.08866318,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314069303,2.06245084,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314069523,2.06445084,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314072580,2.09066349,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314074664,2.0511033,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314074898,2.0491033,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314075131,2.0511033,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314075925,2.3784513,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314076168,2.4014513,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314076627,2.72236679,59847.0,59846.0,0.0056195]
["bitfinex","BTCUSD",1726314077795,2.72236679,59847.0,59845.0,0.41562697]
["bitfinex","BTCUSD",1726314077796,1.318084,59846.0,59845.0,0.35555586]
["bitfinex","BTCUSD",1726314078015,0.03,59844.0,59843.0,0.001646]
["bitfinex","BTCUSD",1726314078238,0.03,59844.0,59822.0,0.000823]
["bitfinex","BTCUSD",1726314078239,0.71590611,59832.0,59822.0,0.000823]
["bitfinex","BTCUSD",1726314078480,1.07595692,59832.0,59822.0,0.000823]
["bitfinex","BTCUSD",1726314078698,0.98811692,59832.0,59822.0,0.000823]
["bitfinex","BTCUSD",1726314079938,1.10111692,59832.0,59822.0,0.000823]
["bitfinex","BTCUSD",1726314080153,0.83370192,59832.0,59822.0,0.000823]
["bitfinex","BTCUSD",1726314080392,0.70081781,59832.0,59822.0,0.000823]
["bitfinex","BTCUSD",1726314080864,0.29969581,59832.0,59826.0,0.0033]
["bitfinex","BTCUSD",1726314081122,0.29969581,59832.0,59829.0,0.0784]
["bitfinex","BTCUSD",1726314082079,0.4451213,59832.0,59826.0,0.0033]
["bitfinex","BTCUSD",1726314082334,0.3114143,59832.0,59826.0,0.0033]
["bitfinex","BTCUSD",1726314083983,0.4451213,59832.0,59825.0,0.0784]
["bitfinex","BTCUSD",1726314086449,0.3114143,59832.0,59825.0,0.0784]
["bitfinex","BTCUSD",1726314086911,0.4451213,59832.0,59825.0,0.0784]
["bitfinex","BTCUSD",1726314088060,0.3114143,59832.0,59825.0,0.0784]
["bitfinex","BTCUSD",1726314088245,0.4451213,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314088751,0.7425363,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314088975,0.4451213,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314089414,0.7125363,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314089885,0.4451213,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314090375,0.3114143,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314091072,0.46340449,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314091301,0.32969749,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314093148,0.46340449,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314093810,0.32969749,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314094251,0.46340449,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314094470,0.32969749,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314095389,0.46340449,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314096502,0.99823449,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314096734,0.78071314,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314096976,0.73081949,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314097908,0.32969749,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314098576,0.37959158,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314098991,0.40580805,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314100863,0.40580805,59832.0,59831.0,0.004423]
["bitfinex","BTCUSD",1726314101092,0.35591396,59832.0,59831.0,0.004423]
["bitfinex","BTCUSD",1726314101315,0.22969749,59832.0,59831.0,0.004423]
["bitfinex","BTCUSD",1726314102480,0.22969749,59832.0,59831.0,0.001123]
["bitfinex","BTCUSD",1726314110256,0.22969749,59832.0,59829.0,0.11588411]
["bitfinex","BTCUSD",1726314110470,0.17123581,59831.0,59829.0,0.11588411]
["bitfinex","BTCUSD",1726314110720,0.17369581,59831.0,59829.0,0.11588411]
["bitfinex","BTCUSD",1726314110911,0.03115744,59830.0,59829.0,0.11588411]
["bitfinex","BTCUSD",1726314111145,0.20485325,59830.0,59829.0,0.11588411]
["bitfinex","BTCUSD",1726314112319,0.21585325,59830.0,59829.0,0.11588411]
["bitfinex","BTCUSD",1726314113214,0.21585325,59830.0,59828.0,0.007147]
["bitfinex","BTCUSD",1726314113447,0.17123581,59829.0,59828.0,0.007147]
["bitfinex","BTCUSD",1726314113674,0.26393581,59829.0,59828.0,0.007147]
["bitfinex","BTCUSD",1726314113902,0.26639581,59829.0,59828.0,0.007147]
["bitfinex","BTCUSD",1726314114591,0.2781143,59829.0,59828.0,0.007147]
["bitfinex","BTCUSD",1726314114811,0.29756439,59829.0,59828.0,0.00797]
["bitfinex","BTCUSD",1726314115265,0.30756439,59829.0,59828.0,0.00797]
["bitfinex","BTCUSD",1726314116154,0.31756439,59829.0,59828.0,0.00797]
["bitfinex","BTCUSD",1726314116647,0.45127839,59829.0,59828.0,0.00797]
["bitfinex","BTCUSD",1726314118003,0.31756439,59829.0,59828.0,0.00797]
["bitfinex","BTCUSD",1726314118713,0.45127839,59829.0,59828.0,0.00797]
["bitfinex","BTCUSD",1726314121167,0.45127839,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314121849,0.50122347,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314122336,0.36750947,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314122539,0.31756439,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314122798,0.30756439,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314123022,0.36750947,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314123250,0.35750947,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314123682,0.31756439,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314123898,0.31756439,59829.0,59819.0,0.0033431]
["bitfinex","BTCUSD",1726314124124,0.31756439,59829.0,59821.0,0.11588411]
["bitfinex","BTCUSD",1726314125519,0.36750947,59829.0,59821.0,0.11588411]
["bitfinex","BTCUSD",1726314125734,0.31756439,59829.0,59821.0,0.11588411]
["bitfinex","BTCUSD",1726314126228,0.36750947,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314126678,0.37547947,59829.0,59818.0,0.11588411]
["bitfinex","BTCUSD",1726314128476,0.37547947,59829.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314128477,0.0906,59826.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314128751,0.17123581,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314128993,0.20238675,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314129228,0.20484675,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314129468,0.33856975,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314130357,0.34356975,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314130568,0.20984675,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314130778,0.21584675,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314131689,0.21534255,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314131965,0.39901063,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726314134260,0.47911063,59825.0,59813.0,0.0788]
["bitfinex","BTCUSD",1726314135413,0.34538763,59825.0,59813.0,0.0788]
["bitfinex","BTCUSD",1726314135627,0.47911063,59825.0,59813.0,0.0788]
["bitfinex","BTCUSD",1726314135868,0.47311063,59825.0,59813.0,0.0788]
["bitfinex","BTCUSD",1726314136084,0.47911063,59825.0,59813.0,0.0788]
["bitfinex","BTCUSD",1726314136549,0.26028763,59825.0,59818.0,0.0033]
["bitfinex","BTCUSD",1726314136783,0.21034255,59825.0,59819.0,0.11588411]
["bitfinex","BTCUSD",1726314137029,0.21534255,59825.0,59819.0,0.11588411]
["bitfinex","BTCUSD",1726314140233,0.2149402,59825.0,59819.0,0.11588411]
["bitfinex","BTCUSD",1726314141396,0.2165862,59825.0,59819.0,0.11588411]
["bitfinex","BTCUSD",1726314141658,0.2165862,59825.0,59814.0,0.0033]
["bitfinex","BTCUSD",1726314141904,0.2165862,59825.0,59815.0,0.01782448]
["bitfinex","BTCUSD",1726314142119,0.0926,59824.0,59814.0,0.11918411]
["bitfinex","BTCUSD",1726314142339,0.17123581,59823.0,59815.0,0.01782359]
["bitfinex","BTCUSD",1726314142575,0.20480912,59823.0,59814.0,0.11918411]
["bitfinex","BTCUSD",1726314142791,0.20480912,59823.0,59815.0,0.01782359]
["bitfinex","BTCUSD",1726314143006,0.20480912,59823.0,59816.0,0.01782359]
["bitfinex","BTCUSD",1726314143245,0.20480912,59823.0,59814.0,0.11918411]
["bitfinex","BTCUSD",1726314143474,0.20480912,59823.0,59817.0,0.11588411]
["bitfinex","BTCUSD",1726314144168,0.20780912,59823.0,59817.0,0.11588411]
["bitfinex","BTCUSD",1726314145782,0.21180912,59823.0,59817.0,0.11588411]
["bitfinex","BTCUSD",1726314148191,0.21180912,59823.0,59814.0,0.0033]
["bitfinex","BTCUSD",1726314148192,0.21180912,59823.0,59814.0,0.11588411]
["bitfinex","BTCUSD",1726314148435,0.21180912,59823.0,59815.0,0.01782742]
["bitfinex","BTCUSD",1726314148694,0.56032023,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314148938,0.61029815,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314149230,0.87775315,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314149444,0.87375315,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314149906,0.88775315,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314150351,0.88475315,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314150576,0.89875315,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314150804,0.88475315,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314152384,0.89875315,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314153676,1.16620815,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314153926,0.89875315,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314154412,1.16620815,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314154640,1.26620815,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314154860,0.99875315,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314155319,1.26620815,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314155547,1.21623023,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314155792,0.83289112,59823.0,59813.0,0.11588411]
["bitfinex","BTCUSD",1726314156465,1.10034612,59823.0,59813.0,0.11588411]
["bitfinex","BTCUSD",1726314156681,0.83289112,59823.0,59813.0,0.11588411]
["bitfinex","BTCUSD",1726314156944,0.83289112,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314157190,1.10034612,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314158503,1.175313,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314159375,1.10034612,59823.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726314163118,0.13374,59818.0,59803.0,0.00352611]
["bitfinex","BTCUSD",1726314163346,0.133745,59816.0,59805.0,0.11588411]
["bitfinex","BTCUSD",1726314163556,0.17123581,59815.0,59805.0,0.11588411]
["bitfinex","BTCUSD",1726314163993,0.17369581,59815.0,59805.0,0.11588411]
["bitfinex","BTCUSD",1726314164848,0.17869581,59815.0,59805.0,0.11588411]
["bitfinex","BTCUSD",1726314165995,0.17869581,59815.0,59805.0,0.11670711]
["bitfinex","BTCUSD",1726314166229,0.02063885,59814.0,59805.0,0.16880711]
["bitfinex","BTCUSD",1726314166455,0.17123581,59813.0,59805.0,0.16880711]
["bitfinex","BTCUSD",1726314166922,0.02064235,59812.0,59805.0,0.16880711]
["bitfinex","BTCUSD",1726314167158,0.17123581,59811.0,59805.0,0.16880711]
["bitfinex","BTCUSD",1726314167608,0.20352478,59811.0,59805.0,0.16880711]
["bitfinex","BTCUSD",1726314168339,0.20452478,59811.0,59805.0,0.16880711]
["bitfinex","BTCUSD",1726314169753,0.20652478,59811.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314171225,0.133765,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314171439,0.17123581,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314171669,0.20694467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314172297,0.21194467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314173921,0.20694467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314174154,0.22694467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314174787,0.80254067,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314175223,0.40124467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314175473,0.53500967,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314175687,0.52500967,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314175905,0.29334467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314176334,0.30734467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314176961,0.29734467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314177187,0.31134467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314177609,0.29734467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314177816,0.31134467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314178044,0.29734467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314178273,0.29434467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314178711,0.30534467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314180035,0.29434467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314180439,0.30734467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314180702,0.29634467,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314180850,0.31696352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314181060,0.32996352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314181716,0.30396352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314182150,0.33196352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314182585,0.31796352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314183449,0.30396352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314183813,0.31796352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314184017,0.33196352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314184390,0.31796352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314184600,0.30396352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314185032,0.33196352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314185469,0.31796352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314185893,0.33196352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314186628,0.34596352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314186853,0.33196352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314187764,0.34596352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314187986,0.31796352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314188200,0.33196352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314188408,0.34596352,59806.0,59805.0,0.000823]
["bitfinex","BTCUSD",1726314188623,0.34596352,59806.0,59800.0,0.000218]
["bitfinex","BTCUSD",1726314188845,0.26383581,59805.0,59800.0,0.000218]
["bitfinex","BTCUSD",1726314189054,0.28789581,59805.0,59800.0,0.000218]
["bitfinex","BTCUSD",1726314189266,0.03220809,59804.0,59803.0,0.000823]
["bitfinex","BTCUSD",1726314189482,0.2275039,59804.0,59803.0,0.000823]
["bitfinex","BTCUSD",1726314190586,0.2395039,59804.0,59803.0,0.000823]
["bitfinex","BTCUSD",1726314191271,0.4025039,59804.0,59803.0,0.000823]
["bitfinex","BTCUSD",1726314191718,0.4155039,59804.0,59803.0,0.000823]
["bitfinex","BTCUSD",1726314192147,0.54438801,59804.0,59803.0,0.000823]
["bitfinex","BTCUSD",1726314192622,0.43878801,59804.0,59787.0,0.10029391]
["bitfinex","BTCUSD",1726314192840,0.26383581,59803.0,59787.0,0.10029391]
["bitfinex","BTCUSD",1726314193054,0.28789581,59803.0,59787.0,0.10029391]
["bitfinex","BTCUSD",1726314193961,0.01161385,59802.0,59787.0,0.10029391]
["bitfinex","BTCUSD",1726314194184,0.175,59800.0,59787.0,0.10029391]
["bitfinex","BTCUSD",1726314194398,0.17123581,59799.0,59787.0,0.10029391]
["bitfinex","BTCUSD",1726314194624,0.17123581,59799.0,59782.0,0.06038828]
["bitfinex","BTCUSD",1726314194844,0.0926,59798.0,59785.0,0.11588411]
["bitfinex","BTCUSD",1726314195063,0.17083329,59797.0,59785.0,0.11588411]
["bitfinex","BTCUSD",1726314195517,0.0824,59796.0,59782.0,0.12620996]
["bitfinex","BTCUSD",1726314195730,0.26383581,59795.0,59782.0,0.12620996]
["bitfinex","BTCUSD",1726314196175,0.29660155,59795.0,59785.0,0.11588411]
["bitfinex","BTCUSD",1726314197248,0.32066155,59795.0,59785.0,0.11588411]
["bitfinex","BTCUSD",1726314197458,0.32966155,59795.0,59785.0,0.11588411]
["bitfinex","BTCUSD",1726314197680,0.32966155,59795.0,59788.0,0.11588411]
["bitfinex","BTCUSD",1726314198134,0.32966155,59795.0,59783.0,0.002]
["bitfinex","BTCUSD",1726314198402,0.32966155,59795.0,59782.0,0.01032585]
["bitfinex","BTCUSD",1726314198403,0.23706155,59795.0,59792.0,0.11588411]
["bitfinex","BTCUSD",1726314198830,0.24606155,59795.0,59792.0,0.11588411]
["bitfinex","BTCUSD",1726314199270,0.23706155,59795.0,59792.0,0.11588411]
["bitfinex","BTCUSD",1726314200102,0.24606155,59795.0,59792.0,0.11588411]
["bitfinex","BTCUSD",1726314200744,0.25506155,59795.0,59788.0,0.06211137]
["bitfinex","BTCUSD",1726314200977,0.25506155,59795.0,59793.0,0.11588411]
["bitfinex","BTCUSD",1726314201189,0.08382574,59795.0,59794.0,0.00334461]
["bitfinex","BTCUSD",1726314201396,0.05976574,59795.0,59793.0,0.16798411]
["bitfinex","BTCUSD",1726314201605,0.05076574,59795.0,59793.0,0.16798411]
["bitfinex","BTCUSD",1726314202279,0.05076574,59795.0,59793.0,0.11588411]
["bitfinex","BTCUSD",1726314202500,0.05976574,59795.0,59793.0,0.11588411]
["bitfinex","BTCUSD",1726314202725,0.027,59795.0,59793.0,0.11588411]
["bitfinex","BTCUSD",1726314202938,0.03276068,59794.0,59793.0,0.11588411]
["bitfinex","BTCUSD",1726314203353,0.17123581,59805.0,59793.0,0.11588411]
["bitfinex","BTCUSD",1726314203579,0.19529581,59805.0,59800.0,0.11588411]
["bitfinex","BTCUSD",1726314204008,0.03276068,59804.0,59800.0,0.11588411]
["bitfinex","BTCUSD",1726314204226,0.17123581,59803.0,59800.0,0.11588411]
["bitfinex","BTCUSD",1726314204446,0.19529581,59803.0,59788.0,0.06545559]
["bitfinex","BTCUSD",1726314204656,0.19529581,59803.0,59799.0,0.11588411]
["bitfinex","BTCUSD",1726314204891,0.03276068,59802.0,59799.0,0.11588411]
["bitfinex","BTCUSD",1726314205108,0.133788,59796.0,59788.0,0.05006243]
["bitfinex","BTCUSD",1726314205387,0.17270479,59802.0,59785.0,0.10094787]
["bitfinex","BTCUSD",1726314205388,0.0814,59792.0,59787.0,0.00334491]
["bitfinex","BTCUSD",1726314205604,0.17123581,59791.0,59788.0,0.11588411]
["bitfinex","BTCUSD",1726314206514,0.01247331,59790.0,59788.0,0.11588411]
["bitfinex","BTCUSD",1726314206741,0.17123581,59789.0,59788.0,0.11588411]
["bitfinex","BTCUSD",1726314207164,0.19529581,59789.0,59788.0,0.11588411]
["bitfinex","BTCUSD",1726314207370,0.20777473,59789.0,59785.0,0.11670711]
["bitfinex","BTCUSD",1726314208025,0.20777473,59789.0,59785.0,0.000823]
["bitfinex","BTCUSD",1726314208223,0.20777473,59789.0,59787.0,0.11588411]
["bitfinex","BTCUSD",1726314208428,0.21477473,59789.0,59787.0,0.11588411]
["bitfinex","BTCUSD",1726314209046,0.20777473,59789.0,59787.0,0.11588411]
["bitfinex","BTCUSD",1726314209250,0.21577473,59789.0,59787.0,0.11588411]
["bitfinex","BTCUSD",1726314209459,0.21577473,59789.0,59785.0,0.000823]
["bitfinex","BTCUSD",1726314209702,0.21577473,59789.0,59785.0,0.11670711]
["bitfinex","BTCUSD",1726314210153,0.22277473,59789.0,59785.0,0.11670711]
["bitfinex","BTCUSD",1726314210399,0.21577473,59789.0,59785.0,0.11670711]
["bitfinex","BTCUSD",1726314210630,0.22277473,59789.0,59785.0,0.11670711]
["bitfinex","BTCUSD",1726314210847,0.02134272,59788.0,59785.0,0.11670711]
["bitfinex","BTCUSD",1726314211081,0.17123581,59787.0,59785.0,0.11670711]
["bitfinex","BTCUSD",1726314211312,0.20768682,59787.0,59785.0,0.11670711]
["bitfinex","BTCUSD",1726314211514,0.00950285,59785.0,59776.0,0.05006243]
["bitfinex","BTCUSD",1726314211751,0.03356285,59785.0,59775.0,0.05006243]
["bitfinex","BTCUSD",1726314211971,0.03356285,59785.0,59784.0,0.11588411]
["bitfinex","BTCUSD",1726314212851,0.03956285,59785.0,59784.0,0.11588411]
["bitfinex","BTCUSD",1726314213961,0.04456285,59785.0,59784.0,0.11588411]
["bitfinex","BTCUSD",1726314214185,0.03856285,59785.0,59784.0,0.11588411]
["bitfinex","BTCUSD",1726314214410,0.03956285,59785.0,59784.0,0.11670711]
["bitfinex","BTCUSD",1726314214643,0.04556285,59785.0,59784.0,0.11670711]
["bitfinex","BTCUSD",1726314214871,0.03956285,59785.0,59784.0,0.11670711]
["bitfinex","BTCUSD",1726314215092,0.21079866,59785.0,59784.0,0.11670711]
["bitfinex","BTCUSD",1726314215323,0.23019528,59785.0,59784.0,0.11670711]
["bitfinex","BTCUSD",1726314215568,0.23019528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314215993,0.22319528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314216215,0.21719528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314216421,0.40319528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314216871,0.39619528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314217109,0.40719528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314217321,0.39619528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314217570,0.80463228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314217792,1.07225728,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314218035,0.79763228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314218274,0.82163228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314218931,0.80863228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314219368,0.82263228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314219587,0.81163228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314219834,0.82563228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314220066,0.81163228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314220283,0.82563228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314220525,0.41019528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314220740,0.39619528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314220966,0.42419528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314221191,0.41019528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314221429,0.39619528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314222334,0.54400728,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314222538,0.55800728,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314222761,0.42419528,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314222964,0.82563228,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314224341,1.09325728,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314224569,1.20914139,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314224790,1.30914139,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314225218,1.29514139,59785.0,59784.0,0.000823]
["bitfinex","BTCUSD",1726314225856,1.29514139,59785.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314225857,0.133827,59779.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314226064,0.179,59777.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314226262,0.17123581,59776.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314226484,0.19529581,59776.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314226692,0.22893356,59776.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314228860,0.25693356,59776.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314229094,0.0763,59774.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314229317,0.27159581,59774.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314230368,0.28396516,59774.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314231030,0.29796516,59774.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314231687,0.31196516,59774.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314232588,0.29796516,59774.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314233043,0.31196516,59774.0,59773.0,0.0039735]
["bitfinex","BTCUSD",1726314236443,0.31196516,59774.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314236687,0.17123581,59773.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314236917,0.19529581,59773.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314237084,0.01235812,59772.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314237315,0.17123581,59771.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314237524,0.1739,59770.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314237736,0.17123581,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314237947,0.19529581,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314238156,0.20769303,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314238989,0.22169303,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314239892,0.22129039,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314240341,0.06445722,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314240581,0.06445722,59769.0,59768.0,0.0528195]
["bitfinex","BTCUSD",1726314241023,0.08569378,59769.0,59768.0,0.0528195]
["bitfinex","BTCUSD",1726314241242,0.04763378,59769.0,59768.0,0.0528195]
["bitfinex","BTCUSD",1726314241685,0.05463378,59769.0,59768.0,0.0528195]
["bitfinex","BTCUSD",1726314241903,0.04063378,59769.0,59768.0,0.0528195]
["bitfinex","BTCUSD",1726314242119,0.03363378,59769.0,59768.0,0.0528195]
["bitfinex","BTCUSD",1726314242337,0.03663378,59769.0,59768.0,0.0528195]
["bitfinex","BTCUSD",1726314242564,0.003,59769.0,59768.0,0.16870361]
["bitfinex","BTCUSD",1726314242784,0.0152657,59769.0,59768.0,0.11660361]
["bitfinex","BTCUSD",1726314242996,0.003,59769.0,59768.0,0.11660361]
["bitfinex","BTCUSD",1726314245039,0.01528257,59769.0,59768.0,0.11660361]
["bitfinex","BTCUSD",1726314245239,0.003,59769.0,59768.0,0.11660361]
["bitfinex","BTCUSD",1726314245353,0.01328257,59769.0,59768.0,0.11660361]
["bitfinex","BTCUSD",1726314246292,0.01328257,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314246762,0.001,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314246991,0.0763,59775.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314247232,0.004,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314247461,0.006,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314247914,0.002,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314250523,0.01429944,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314250748,0.005,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314251688,0.02787388,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314252162,0.006646,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314252388,0.02788618,59769.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314252853,0.02788618,59769.0,59768.0,0.0528195]
["bitfinex","BTCUSD",1726314253320,0.006646,59769.0,59768.0,0.0758195]
["bitfinex","BTCUSD",1726314254790,0.006646,59769.0,59768.0,0.0778195]
["bitfinex","BTCUSD",1726314255250,0.001646,59769.0,59768.0,0.0778195]
["bitfinex","BTCUSD",1726314255713,0.003646,59769.0,59768.0,0.0778195]
["bitfinex","BTCUSD",1726314255947,0.001646,59769.0,59768.0,0.27905531]
["bitfinex","BTCUSD",1726314256442,0.002646,59769.0,59768.0,0.33249245]
["bitfinex","BTCUSD",1726314256674,0.002646,59769.0,59768.0,0.28240031]
["bitfinex","BTCUSD",1726314257136,0.002646,59769.0,59768.0,0.33249242]
["bitfinex","BTCUSD",1726314257353,0.004646,59769.0,59768.0,0.28240031]
["bitfinex","BTCUSD",1726314257579,0.003646,59769.0,59768.0,0.28240031]
["bitfinex","BTCUSD",1726314257810,0.001646,59769.0,59768.0,0.28340031]
["bitfinex","BTCUSD",1726314258027,0.001646,59769.0,59768.0,0.28240031]
["bitfinex","BTCUSD",1726314258263,0.001646,59769.0,59768.0,0.35852715]
["bitfinex","BTCUSD",1726314258494,0.01114885,59785.0,59774.0,0.023]
["bitfinex","BTCUSD",1726314258723,0.03520885,59785.0,59784.0,0.11588411]
["bitfinex","BTCUSD",1726314259911,0.03520885,59785.0,59784.0,0.13888411]
["bitfinex","BTCUSD",1726314260152,0.03520885,59785.0,59784.0,0.14222868]
["bitfinex","BTCUSD",1726314260377,0.01114885,59785.0,59784.0,0.13888411]
["bitfinex","BTCUSD",1726314260597,0.02214885,59785.0,59784.0,0.13888411]
["bitfinex","BTCUSD",1726314261042,0.01614885,59785.0,59784.0,0.14222859]
["bitfinex","BTCUSD",1726314261298,0.01614885,59785.0,59784.0,0.14622859]
["bitfinex","BTCUSD",1726314261514,0.01114885,59785.0,59784.0,0.14522859]
["bitfinex","BTCUSD",1726314261730,0.01114885,59785.0,59784.0,0.14622859]
["bitfinex","BTCUSD",1726314262165,0.01114885,59785.0,59784.0,0.22388483]
["bitfinex","BTCUSD",1726314262885,0.01114885,59785.0,59784.0,0.42177616]
["bitfinex","BTCUSD",1726314263582,0.01114885,59785.0,59784.0,0.29854757]
["bitfinex","BTCUSD",1726314264000,0.01114885,59785.0,59784.0,0.35399193]
["bitfinex","BTCUSD",1726314265552,0.01114885,59785.0,59784.0,0.35064757]
["bitfinex","BTCUSD",1726314271170,0.01114885,59785.0,59784.0,0.26854757]
["bitfinex","BTCUSD",1726314271404,0.01114885,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314272038,0.03922089,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314272263,0.01114885,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314273131,0.02350284,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314273345,0.01114885,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314273580,0.03922089,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314273809,0.01114885,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314274470,0.03922089,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314274927,0.01114885,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314275180,0.03922089,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314275396,0.01114885,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314275616,0.03922089,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314275832,0.01114885,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314276052,0.03922089,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314276267,0.01114885,59785.0,59784.0,0.09731176]
["bitfinex","BTCUSD",1726314276767,0.03922089,59785.0,59784.0,0.07431176]
["bitfinex","BTCUSD",1726314276980,0.01114885,59785.0,59784.0,0.07431176]
["bitfinex","BTCUSD",1726314277191,0.03922089,59785.0,59784.0,0.07513476]
["bitfinex","BTCUSD",1726314277403,0.01114885,59785.0,59784.0,0.07513476]
["bitfinex","BTCUSD",1726314277614,0.022177,59784.0,59782.0,0.1]
["bitfinex","BTCUSD",1726314277834,0.022177,59784.0,59783.0,0.19354035]
["bitfinex","BTCUSD",1726314278486,0.05025781,59784.0,59783.0,0.19354035]
["bitfinex","BTCUSD",1726314280636,0.05725781,59784.0,59783.0,0.19454035]
["bitfinex","BTCUSD",1726314280875,0.05925781,59784.0,59783.0,0.19454035]
["bitfinex","BTCUSD",1726314281090,0.05025781,59784.0,59783.0,0.19354035]
["bitfinex","BTCUSD",1726314281327,0.05525781,59784.0,59783.0,0.19354035]
["bitfinex","BTCUSD",1726314281831,0.05725781,59784.0,59783.0,0.19354035]
["bitfinex","BTCUSD",1726314282275,0.05325781,59784.0,59783.0,0.11615554]
["bitfinex","BTCUSD",1726314282540,0.05525781,59784.0,59783.0,0.11615554]
["bitfinex","BTCUSD",1726314282732,0.05225781,59784.0,59783.0,0.11615554]
["bitfinex","BTCUSD",1726314282945,0.05525781,59784.0,59783.0,0.11615554]
["bitfinex","BTCUSD",1726314283368,0.05225781,59784.0,59783.0,0.11615554]
["bitfinex","BTCUSD",1726314283801,0.05025781,59784.0,59783.0,0.11715554]
["bitfinex","BTCUSD",1726314284258,0.05025781,59784.0,59783.0,0.12015554]
["bitfinex","BTCUSD",1726314284471,0.022177,59784.0,59783.0,0.12015554]
["bitfinex","BTCUSD",1726314285132,0.022177,59784.0,59783.0,0.12350015]
["bitfinex","BTCUSD",1726314287359,0.022177,59784.0,59783.0,0.14650015]
["bitfinex","BTCUSD",1726314287821,0.022177,59784.0,59783.0,0.14315554]
["bitfinex","BTCUSD",1726314288516,0.022177,59784.0,59783.0,0.34439135]
["bitfinex","BTCUSD",1726314289255,0.022177,59784.0,59783.0,0.40439135]
["bitfinex","BTCUSD",1726314289462,0.022177,59784.0,59783.0,0.40521435]
["bitfinex","BTCUSD",1726314289671,0.023823,59784.0,59783.0,0.50521435]
["bitfinex","BTCUSD",1726314290349,0.001646,59784.0,59783.0,0.50521435]
["bitfinex","BTCUSD",1726314291036,0.001646,59784.0,59783.0,0.61563629]
["bitfinex","BTCUSD",1726314292614,0.001646,59784.0,59783.0,0.85634552]
["bitfinex","BTCUSD",1726314293571,0.001646,59784.0,59783.0,0.78139161]
["bitfinex","BTCUSD",1726314294235,0.00124336,59784.0,59783.0,0.78139161]
["bitfinex","BTCUSD",1726314294494,0.00124336,59784.0,59783.0,0.88133016]
["bitfinex","BTCUSD",1726314294715,0.00124336,59784.0,59783.0,0.89149423]
["bitfinex","BTCUSD",1726314296578,0.00124336,59784.0,59783.0,0.79155568]
["bitfinex","BTCUSD",1726314296808,0.001646,59785.0,59784.0,0.113]
["bitfinex","BTCUSD",1726314297029,0.001646,59785.0,59784.0,0.66054642]
["bitfinex","BTCUSD",1726314297504,0.001646,59785.0,59784.0,0.66046126]
["bitfinex","BTCUSD",1726314297982,0.001646,59785.0,59784.0,0.66146126]
["bitfinex","BTCUSD",1726314298457,0.001646,59785.0,59784.0,0.78656771]
["bitfinex","BTCUSD",1726314299620,0.001646,59785.0,59784.0,0.66146126]
["bitfinex","BTCUSD",1726314300538,0.001646,59785.0,59784.0,0.71356126]
["bitfinex","BTCUSD",1726314301240,0.001646,59785.0,59784.0,0.66046126]
["bitfinex","BTCUSD",1726314301709,0.002646,59785.0,59784.0,0.41422545]
["bitfinex","BTCUSD",1726314301929,0.0263166,59785.0,59784.0,0.53038099]
["bitfinex","BTCUSD",1726314302161,0.003646,59785.0,59784.0,0.66264266]
["bitfinex","BTCUSD",1726314302387,0.003646,59785.0,59784.0,0.47692832]
["bitfinex","BTCUSD",1726314302638,0.002646,59785.0,59784.0,0.53038258]
["bitfinex","BTCUSD",1726314302860,0.001646,59785.0,59784.0,0.46892832]
["bitfinex","BTCUSD",1726314303095,0.002646,59785.0,59784.0,0.49192832]
["bitfinex","BTCUSD",1726314303341,0.003646,59785.0,59784.0,0.50392832]
["bitfinex","BTCUSD",1726314303571,0.002646,59785.0,59784.0,0.61021252]
["bitfinex","BTCUSD",1726314303798,0.004646,59785.0,59784.0,0.49992832]
["bitfinex","BTCUSD",1726314304021,0.079146,59785.0,59784.0,0.44692832]
["bitfinex","BTCUSD",1726314304250,0.079146,59785.0,59784.0,0.40596504]
["bitfinex","BTCUSD",1726314304251,0.184646,59785.0,59784.0,0.40596504]
["bitfinex","BTCUSD",1726314304504,0.185646,59785.0,59784.0,0.123]
["bitfinex","BTCUSD",1726314304755,0.2083166,59785.0,59784.0,0.107]
["bitfinex","BTCUSD",1726314304991,0.2083166,59785.0,59784.0,0.007]
["bitfinex","BTCUSD",1726314305224,0.2083166,59785.0,59783.0,0.000823]
["bitfinex","BTCUSD",1726314305225,0.0339166,59785.0,59783.0,0.000823]
["bitfinex","BTCUSD",1726314305491,0.1734,59784.0,59783.0,0.000823]
["bitfinex","BTCUSD",1726314305984,0.19706218,59784.0,59783.0,0.000823]
["bitfinex","BTCUSD",1726314306891,0.19706218,59784.0,59783.0,0.001823]
["bitfinex","BTCUSD",1726314307120,0.20606218,59784.0,59783.0,0.001823]
["bitfinex","BTCUSD",1726314307616,0.21406218,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314309009,0.20506218,59784.0,59783.0,0.001823]
["bitfinex","BTCUSD",1726314309245,0.21406218,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314309469,0.20606218,59784.0,59783.0,0.001823]
["bitfinex","BTCUSD",1726314309693,0.21406218,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314310639,0.24844218,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314312045,0.23944218,59784.0,59783.0,0.001823]
["bitfinex","BTCUSD",1726314312281,0.24844218,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314312576,0.24044218,59784.0,59783.0,0.001823]
["bitfinex","BTCUSD",1726314312832,0.23944218,59784.0,59783.0,0.001823]
["bitfinex","BTCUSD",1726314313061,0.24844218,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314317135,0.25044218,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314317788,0.24944218,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314318000,0.24844218,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314321697,0.42167799,59784.0,59783.0,0.002823]
["bitfinex","BTCUSD",1726314321907,0.002,59777.0,59771.0,0.1]
["bitfinex","BTCUSD",1726314322123,0.17123581,59776.0,59771.0,0.1]
["bitfinex","BTCUSD",1726314322357,0.1739,59775.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314322806,0.1739,59774.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314323052,0.19518388,59775.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314323266,0.1739,59774.0,59768.0,0.0007195]
["bitfinex","BTCUSD",1726314323477,0.1739,59774.0,59770.0,0.19364066]
["bitfinex","BTCUSD",1726314323702,0.01044695,59773.0,59770.0,0.19364066]
["bitfinex","BTCUSD",1726314324451,0.1739,59774.0,59770.0,0.19364066]
["bitfinex","BTCUSD",1726314325741,0.1739,59774.0,59770.0,0.19464066]
["bitfinex","BTCUSD",1726314325971,0.1739,59774.0,59770.0,0.19546366]
["bitfinex","BTCUSD",1726314326186,0.1739,59774.0,59770.0,0.19846366]
["bitfinex","BTCUSD",1726314326391,0.1739,59774.0,59770.0,0.19746366]
["bitfinex","BTCUSD",1726314326602,0.21028,59774.0,59770.0,0.19446366]
["bitfinex","BTCUSD",1726314326812,0.21128,59774.0,59770.0,0.19446366]
["bitfinex","BTCUSD",1726314327034,0.21028,59774.0,59770.0,0.19446366]
["bitfinex","BTCUSD",1726314327251,0.0239411,59773.0,59770.0,0.19446366]
["bitfinex","BTCUSD",1726314327475,0.0583211,59773.0,59770.0,0.19546366]
["bitfinex","BTCUSD",1726314327701,0.0583211,59773.0,59770.0,0.19446366]
["bitfinex","BTCUSD",1726314328196,0.1728,59772.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314328416,0.002,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314328853,0.002,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314328854,0.1748,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314329089,0.1843567,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314329788,0.1863567,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314330039,0.1893567,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314332443,0.1873567,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314336622,0.35859251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314337610,0.36059251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314338108,0.35859251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314340270,0.36059251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314341232,0.35859251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314343091,0.36059251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314349222,0.35859251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314350637,0.36059251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314355265,0.35859251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314356983,0.36059251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314357230,0.35859251,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314361734,0.1873567,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314367250,0.203362,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314368817,0.201362,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314372380,0.028562,59771.0,59770.0,0.11708199]
["bitfinex","BTCUSD",1726314376154,0.122762,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314376400,0.200062,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314376639,0.202062,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314377373,0.200062,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314379453,0.200062,59771.0,59770.0,0.11708199]
["bitfinex","BTCUSD",1726314382243,0.105862,59771.0,59770.0,0.11708199]
["bitfinex","BTCUSD",1726314386047,0.028562,59771.0,59770.0,0.11708199]
["bitfinex","BTCUSD",1726314386501,0.028562,59771.0,59770.0,0.18679265]
["bitfinex","BTCUSD",1726314386743,0.028562,59771.0,59770.0,0.21191142]
["bitfinex","BTCUSD",1726314387185,0.028562,59771.0,59770.0,0.21188753]
["bitfinex","BTCUSD",1726314387655,0.028562,59771.0,59770.0,0.13653121]
["bitfinex","BTCUSD",1726314388104,0.028562,59771.0,59770.0,0.21187243]
["bitfinex","BTCUSD",1726314388343,0.028562,59771.0,59770.0,0.43052411]
["bitfinex","BTCUSD",1726314388563,0.028562,59771.0,59770.0,0.21187243]
["bitfinex","BTCUSD",1726314389007,0.028562,59771.0,59770.0,0.09561344]
["bitfinex","BTCUSD",1726314389444,0.028562,59771.0,59770.0,0.02027222]
["bitfinex","BTCUSD",1726314389952,0.028562,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314392237,0.123762,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314392703,0.125762,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314392960,0.123762,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314397160,0.125762,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314397659,0.123762,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314398125,0.12101168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314399015,0.12301168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314400381,0.20461168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314402414,0.20261168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314405505,0.10741168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314405945,0.10741168,59771.0,59770.0,0.02009716]
["bitfinex","BTCUSD",1726314406182,0.10741168,59771.0,59770.0,0.02014281]
["bitfinex","BTCUSD",1726314406625,0.10741168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314407759,0.10741168,59771.0,59770.0,0.11708199]
["bitfinex","BTCUSD",1726314409404,0.10741168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314409871,0.20471168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314421085,0.20271168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314421546,0.20471168,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314432502,0.37594749,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314435035,0.49220648,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314435533,0.52658648,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314436007,0.52458648,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314436247,0.66843048,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314436503,0.66543048,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314436768,0.67543048,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314436991,0.54158648,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314437216,0.53158648,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314438126,0.54558648,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314438354,0.53558648,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314438584,0.54958648,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314438966,0.54958648,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314439172,0.43332749,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314440369,0.44732749,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314440773,0.41932749,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314441006,0.40532749,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314441215,0.43332749,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314441842,0.41932749,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314442271,0.43332749,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314442678,0.41932749,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314443133,0.43332749,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314445611,0.41932749,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314445831,0.43332749,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314446055,0.41932749,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314446272,0.43332749,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314450980,0.56717149,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314451423,0.99270759,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314451639,0.85886359,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314452560,0.99270759,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314453015,1.26039559,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314454133,1.52808359,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314457080,1.310323,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314457300,1.042635,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314457529,1.26039559,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314459530,0.99270759,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314460177,1.26039559,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314462099,1.52808359,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314462318,1.26039559,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314464952,0.99270759,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314465171,1.26039559,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314465371,0.99270759,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314466711,0.85886359,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314466928,0.99270759,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314468278,1.52808359,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314475050,1.26039559,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314475709,0.99270759,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314476146,0.85886359,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314476376,1.26039559,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314476584,1.52808359,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314480680,1.53818814,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314482892,1.63805718,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314483348,1.90574518,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314484007,1.63805718,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314484455,1.63805428,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314485159,1.90574228,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314485589,1.9057382,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314485866,1.80587614,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314486092,1.93070882,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314486607,1.53818814,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314486895,1.76301093,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314487111,2.03069929,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314489357,1.90587614,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726314496483,2.05767535,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314496724,2.07164118,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314496948,2.35332918,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726314497165,2.18956414,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314497404,2.32532918,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314497646,2.33933264,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314498126,2.18956414,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314498353,2.20356414,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314499044,2.35332287,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314499328,2.35332504,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314499570,2.37480435,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314500738,2.20356414,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314501192,2.22656414,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314502041,2.28656414,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726314504416,2.28656414,59771.0,59762.0,0.000823]
["bitfinex","BTCUSD",1726314504417,0.032,59763.0,59762.0,0.000823]
["bitfinex","BTCUSD",1726314504658,0.6934415,59763.0,59762.0,0.000823]
["bitfinex","BTCUSD",1726314504896,0.75100594,59763.0,59762.0,0.000823]
["bitfinex","BTCUSD",1726314505111,1.55417794,59763.0,59762.0,0.000823]
["bitfinex","BTCUSD",1726314506050,1.56817794,59763.0,59762.0,0.000823]
["bitfinex","BTCUSD",1726314506234,1.47816704,59763.0,59762.0,0.000823]
["bitfinex","BTCUSD",1726314506483,0.03,59741.0,59728.0,0.05015641]
["bitfinex","BTCUSD",1726314506701,0.03,59741.0,59724.0,0.023]
["bitfinex","BTCUSD",1726314506702,0.06438,59741.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314508079,0.06938,59741.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314508763,0.01488987,59740.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314509249,0.01688987,59740.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314509483,0.01488987,59740.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314509957,0.01488987,59740.0,59725.0,0.00334769]
["bitfinex","BTCUSD",1726314510209,0.07926987,59740.0,59730.0,0.11625899]
["bitfinex","BTCUSD",1726314510468,0.07926987,59740.0,59724.0,0.023]
["bitfinex","BTCUSD",1726314510469,0.07926987,59740.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314510698,0.08126987,59740.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314510906,0.08526987,59740.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314511124,0.00824548,59739.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314511389,0.00824548,59739.0,59733.0,0.11585899]
["bitfinex","BTCUSD",1726314511632,0.03824548,59739.0,59726.0,0.023]
["bitfinex","BTCUSD",1726314511888,0.03824548,59739.0,59728.0,0.11625899]
["bitfinex","BTCUSD",1726314512105,0.03824548,59739.0,59729.0,0.11625899]
["bitfinex","BTCUSD",1726314512411,0.04224548,59739.0,59729.0,0.11575899]
["bitfinex","BTCUSD",1726314512619,0.01488651,59738.0,59729.0,0.11555899]
["bitfinex","BTCUSD",1726314513122,0.01488651,59738.0,59729.0,0.11525899]
["bitfinex","BTCUSD",1726314513344,0.01488651,59738.0,59729.0,0.11485899]
["bitfinex","BTCUSD",1726314513580,0.01488651,59738.0,59729.0,0.11465899]
["bitfinex","BTCUSD",1726314513799,0.01488651,59738.0,59729.0,0.11518099]
["bitfinex","BTCUSD",1726314514021,0.01488651,59738.0,59729.0,0.000522]
["bitfinex","BTCUSD",1726314514243,0.01488651,59738.0,59729.0,0.000322]
["bitfinex","BTCUSD",1726314514501,0.01488651,59738.0,59729.0,0.000122]
["bitfinex","BTCUSD",1726314514714,0.01788651,59738.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314515151,0.01988651,59738.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314515367,0.01688651,59738.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314515604,0.01788651,59738.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314515846,0.01688651,59738.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314516316,0.01888651,59738.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314516533,0.01688651,59738.0,59730.0,0.11625899]
["bitfinex","BTCUSD",1726314517223,0.002,59738.0,59730.0,0.11625899]
["bitfinex","BTCUSD",1726314517489,0.006,59738.0,59730.0,0.11625899]
["bitfinex","BTCUSD",1726314517906,0.002,59738.0,59730.0,0.11625899]
["bitfinex","BTCUSD",1726314518128,0.006,59738.0,59730.0,0.11625899]
["bitfinex","BTCUSD",1726314518562,0.004,59738.0,59730.0,0.11625899]
["bitfinex","BTCUSD",1726314518805,0.006,59738.0,59730.0,0.11625899]
["bitfinex","BTCUSD",1726314519029,0.006,59738.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314519251,0.006,59738.0,59736.0,0.11625899]
["bitfinex","BTCUSD",1726314519469,0.0231343,59737.0,59736.0,0.11625899]
["bitfinex","BTCUSD",1726314521535,0.0261343,59737.0,59736.0,0.11625899]
["bitfinex","BTCUSD",1726314521774,0.0261343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314522680,0.0271343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314522903,0.0261343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314523322,0.0241343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314523862,0.0271343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314524303,0.0271343,59737.0,59733.0,0.00334773]
["bitfinex","BTCUSD",1726314524535,0.0271343,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314525237,0.0231343,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314525462,0.0241343,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314525693,0.0231343,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314526142,0.0241343,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314526796,0.0271343,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314527251,0.0241343,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314527743,0.0271343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314528875,0.0231343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314529313,0.0241343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314530006,0.0241343,59737.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314530247,0.0241343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314530882,0.0271343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314531969,0.0261343,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314532207,0.0271343,59737.0,59732.0,0.11575899]
["bitfinex","BTCUSD",1726314532704,0.0261343,59737.0,59732.0,0.11575899]
["bitfinex","BTCUSD",1726314532949,0.0271343,59737.0,59732.0,0.11575899]
["bitfinex","BTCUSD",1726314535484,0.0291343,59737.0,59732.0,0.11575899]
["bitfinex","BTCUSD",1726314536156,0.0669943,59737.0,59732.0,0.11575899]
["bitfinex","BTCUSD",1726314536588,0.0649943,59737.0,59732.0,0.11575899]
["bitfinex","BTCUSD",1726314537282,0.0639943,59737.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314537510,0.0609943,59737.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314537960,0.0676403,59737.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314538202,0.0676403,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314538607,0.0626403,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314538840,0.07123728,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314539039,0.06823728,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314539447,0.06623728,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314540635,0.07223728,59737.0,59732.0,0.11625899]
["bitfinex","BTCUSD",1726314541058,0.07223728,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314542160,0.06223728,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314542485,0.06823728,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314543377,0.07223728,59737.0,59735.0,0.11625899]
["bitfinex","BTCUSD",1726314544483,0.07223728,59737.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314544688,0.07223728,59737.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314545317,0.06223728,59737.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314545747,0.07223728,59737.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314545960,0.06823728,59737.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314546716,0.07223728,59737.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314547668,0.06623728,59737.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314547893,0.07223728,59737.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314552476,0.0934,59736.0,59733.0,0.11625899]
["bitfinex","BTCUSD",1726314552726,0.0833,59735.0,59732.0,0.05106974]
["bitfinex","BTCUSD",1726314552934,0.0833,59735.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314553150,0.0146563,59734.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314553413,0.02297718,59734.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314554931,0.02597718,59734.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314555845,0.02697718,59734.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314556061,0.06483718,59734.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314556512,0.1767,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314556966,0.19967332,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314558079,0.24253332,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314559631,0.24553332,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314561808,0.64269813,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726314562098,0.64269813,59733.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314562099,0.51889499,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314562339,0.36661924,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314562566,0.22578027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314563271,0.49241608,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314563952,0.50441608,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314564388,0.50641608,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314564851,0.50441608,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314565512,0.51841608,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314566477,0.08048027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314566716,0.06648027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314566953,0.08048027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314567872,0.06648027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314568100,0.05248027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314568327,0.06648027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314568553,0.08048027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314568828,0.05248027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314569039,0.06248027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314569276,0.07148027,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314570956,0.5175807,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314571892,0.51642982,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314572111,0.34519401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314573441,0.51842982,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314574587,0.51642982,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314578143,0.45642982,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314578366,0.51642982,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314581349,0.41852982,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314581615,0.24729401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314582080,0.24929401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314582290,0.24729401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314584186,0.24929401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314585528,0.24729401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314588835,0.18729401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314592463,0.07449401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314592683,0.10449401,59730.0,59729.0,0.11628099]
["bitfinex","BTCUSD",1726314594281,0.07449401,59730.0,59729.0,0.11628099]
["bitfinex","BTCUSD",1726314594708,0.10449401,59730.0,59729.0,0.11628099]
["bitfinex","BTCUSD",1726314597227,0.10449401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314597443,0.10649401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314597656,0.10449401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314599793,0.10649401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314600216,0.10449401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314600422,0.10649401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314600843,0.28059401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314604256,0.51182982,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314608131,0.27859401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314608711,0.28059401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314608964,0.51182982,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314610433,0.18349401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314610663,0.10449401,59730.0,59729.0,2.2e-05]
["bitfinex","BTCUSD",1726314611966,0.07449401,59730.0,59729.0,0.023022]
["bitfinex","BTCUSD",1726314612175,0.03663401,59730.0,59729.0,0.19425781]
["bitfinex","BTCUSD",1726314612600,0.02362027,59730.0,59729.0,0.19425781]
["bitfinex","BTCUSD",1726314612811,0.009,59730.0,59729.0,0.19425781]
["bitfinex","BTCUSD",1726314613059,0.001646,59732.0,59729.0,0.24784085]
["bitfinex","BTCUSD",1726314613274,0.001646,59732.0,59731.0,0.23969912]
["bitfinex","BTCUSD",1726314613521,0.001646,59737.0,59731.0,0.59376926]
["bitfinex","BTCUSD",1726314613752,0.001646,59737.0,59736.0,0.24042867]
["bitfinex","BTCUSD",1726314614058,0.002,59759.0,59736.0,0.24042867]
["bitfinex","BTCUSD",1726314614059,0.03,59759.0,59736.0,0.5307288]
["bitfinex","BTCUSD",1726314614276,1.00445308,59753.0,59738.0,0.0008]
["bitfinex","BTCUSD",1726314614499,1.00445308,59753.0,59752.0,0.023]
["bitfinex","BTCUSD",1726314614729,0.03,59764.0,59752.0,0.24433772]
["bitfinex","BTCUSD",1726314614942,0.03,59765.0,59756.0,0.023]
["bitfinex","BTCUSD",1726314615209,0.03,59765.0,59758.0,0.023]
["bitfinex","BTCUSD",1726314615415,0.03,59765.0,59760.0,0.023]
["bitfinex","BTCUSD",1726314615645,0.03,59768.0,59764.0,0.19372083]
["bitfinex","BTCUSD",1726314615884,0.03,59770.0,59767.0,0.19372083]
["bitfinex","BTCUSD",1726314616091,0.03,59771.0,59767.0,0.19372083]
["bitfinex","BTCUSD",1726314616299,0.03,59770.0,59767.0,0.19372083]
["bitfinex","BTCUSD",1726314616553,0.03,59771.0,59767.0,0.19372083]
["bitfinex","BTCUSD",1726314616762,0.01464251,59770.0,59767.0,0.19372083]
["bitfinex","BTCUSD",1726314616967,0.01464251,59770.0,59768.0,0.023]
["bitfinex","BTCUSD",1726314617178,0.02164251,59770.0,59768.0,0.023]
["bitfinex","BTCUSD",1726314617640,0.02164251,59770.0,59769.0,0.02634575]
["bitfinex","BTCUSD",1726314618579,0.02164251,59770.0,59769.0,0.19838138]
["bitfinex","BTCUSD",1726314619060,0.001,59770.0,59769.0,0.19838138]
["bitfinex","BTCUSD",1726314619301,0.0039735,59782.0,59769.0,0.19838138]
["bitfinex","BTCUSD",1726314619499,0.0039735,59782.0,59781.0,0.21672083]
["bitfinex","BTCUSD",1726314619739,0.0039735,59782.0,59781.0,0.38795664]
["bitfinex","BTCUSD",1726314620179,0.0039735,59782.0,59781.0,0.023]
["bitfinex","BTCUSD",1726314620431,0.0039735,59782.0,59780.0,0.19372083]
["bitfinex","BTCUSD",1726314620642,0.0039735,59782.0,59781.0,0.19758083]
["bitfinex","BTCUSD",1726314621063,0.0039735,59782.0,59781.0,0.19958083]
["bitfinex","BTCUSD",1726314622037,0.0049735,59782.0,59781.0,0.026]
["bitfinex","BTCUSD",1726314622482,0.0069735,59782.0,59781.0,0.026]
["bitfinex","BTCUSD",1726314622703,0.02173976,59782.0,59781.0,0.024]
["bitfinex","BTCUSD",1726314622937,0.03,59779.0,59770.0,0.1]
["bitfinex","BTCUSD",1726314623173,0.03,59779.0,59769.0,0.1]
["bitfinex","BTCUSD",1726314623397,0.002,59774.0,59769.0,0.1]
["bitfinex","BTCUSD",1726314623621,0.03986,59774.0,59769.0,0.1]
["bitfinex","BTCUSD",1726314624070,0.03786,59774.0,59761.0,0.1]
["bitfinex","BTCUSD",1726314624293,0.03786,59774.0,59762.0,0.19423581]
["bitfinex","BTCUSD",1726314624431,0.03,59776.0,59765.0,0.023]
["bitfinex","BTCUSD",1726314624657,0.009,59774.0,59765.0,0.19423581]
["bitfinex","BTCUSD",1726314625277,0.009,59774.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314625505,0.009,59774.0,59768.0,0.19372083]
["bitfinex","BTCUSD",1726314625506,0.009,59774.0,59770.0,0.0033456]
["bitfinex","BTCUSD",1726314625723,0.009,59774.0,59771.0,0.023]
["bitfinex","BTCUSD",1726314626088,0.03,59776.0,59772.0,0.0033456]
["bitfinex","BTCUSD",1726314626294,0.006,59774.0,59772.0,0.0033456]
["bitfinex","BTCUSD",1726314626728,0.012,59774.0,59772.0,0.0033456]
["bitfinex","BTCUSD",1726314626932,0.03702,59774.0,59772.0,0.0033456]
["bitfinex","BTCUSD",1726314627150,0.04402,59774.0,59772.0,0.0033456]
["bitfinex","BTCUSD",1726314628322,0.03702,59774.0,59772.0,0.0033456]
["bitfinex","BTCUSD",1726314628532,0.03702,59774.0,59767.0,0.023]
["bitfinex","BTCUSD",1726314628739,0.03702,59774.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314629205,0.04302,59774.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314629858,0.04402,59774.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314630049,0.05002,59774.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314630260,0.04302,59774.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314630510,0.01787006,59773.0,59770.0,0.00334553]
["bitfinex","BTCUSD",1726314630718,0.05489006,59773.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314630922,0.0178662,59772.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314631129,0.0548862,59772.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314632448,0.0813,59771.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314633615,0.0833,59771.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314634311,0.01482503,59770.0,59769.0,0.023]
["bitfinex","BTCUSD",1726314635914,0.01582503,59770.0,59769.0,0.19423581]
["bitfinex","BTCUSD",1726314635922,0.0356195,59782.0,59769.0,0.19423581]
["bitfinex","BTCUSD",1726314636163,0.0356195,59782.0,59769.0,0.02634525]
["bitfinex","BTCUSD",1726314636164,0.01661541,59770.0,59769.0,0.02634525]
["bitfinex","BTCUSD",1726314636400,0.0356195,59782.0,59769.0,0.02634525]
["bitfinex","BTCUSD",1726314636645,0.02336145,59770.0,59769.0,0.02634525]
["bitfinex","BTCUSD",1726314636902,0.0056195,59782.0,59769.0,0.02634525]
["bitfinex","BTCUSD",1726314636903,0.004,59771.0,59769.0,0.02634525]
["bitfinex","BTCUSD",1726314637144,0.004,59771.0,59769.0,0.02734525]
["bitfinex","BTCUSD",1726314637378,0.0056195,59782.0,59769.0,0.02734525]
["bitfinex","BTCUSD",1726314637608,0.0116195,59782.0,59779.0,0.023]
["bitfinex","BTCUSD",1726314637849,0.00923574,59781.0,59780.0,0.19423581]
["bitfinex","BTCUSD",1726314639265,0.0056195,59782.0,59781.0,0.023]
["bitfinex","BTCUSD",1726314639544,0.0056195,59782.0,59781.0,0.19423581]
["bitfinex","BTCUSD",1726314640024,0.01486085,59782.0,59781.0,0.19423581]
["bitfinex","BTCUSD",1726314640223,0.0056195,59782.0,59781.0,0.19423581]
["bitfinex","BTCUSD",1726314640704,0.0056195,59782.0,59781.0,0.19758052]
["bitfinex","BTCUSD",1726314641229,0.0056195,59782.0,59781.0,0.20058052]
["bitfinex","BTCUSD",1726314641949,0.0066195,59782.0,59781.0,0.20358052]
["bitfinex","BTCUSD",1726314642440,0.0076195,59782.0,59781.0,0.20758052]
["bitfinex","BTCUSD",1726314642908,0.0076195,59782.0,59781.0,0.20458052]
["bitfinex","BTCUSD",1726314643424,0.0076195,59782.0,59781.0,0.20858052]
["bitfinex","BTCUSD",1726314643659,0.0076195,59782.0,59781.0,0.20458052]
["bitfinex","BTCUSD",1726314644119,0.0076195,59782.0,59781.0,0.20523581]
["bitfinex","BTCUSD",1726314646752,0.0269337,59782.0,59781.0,0.20523581]
["bitfinex","BTCUSD",1726314647225,0.0269337,59782.0,59781.0,0.20123581]
["bitfinex","BTCUSD",1726314647694,0.0269337,59782.0,59781.0,0.20523581]
["bitfinex","BTCUSD",1726314648628,0.0249337,59782.0,59781.0,0.19823581]
["bitfinex","BTCUSD",1726314648855,0.0259337,59782.0,59781.0,0.20458087]
["bitfinex","BTCUSD",1726314649291,0.0066195,59782.0,59781.0,0.20458087]
["bitfinex","BTCUSD",1726314650202,0.0066195,59782.0,59781.0,0.20123581]
["bitfinex","BTCUSD",1726314650852,0.0804,59791.0,59783.0,0.19372083]
["bitfinex","BTCUSD",1726314651125,0.0804,59791.0,59784.0,0.023]
["bitfinex","BTCUSD",1726314651337,0.11742,59791.0,59784.0,0.023]
["bitfinex","BTCUSD",1726314651548,0.11742,59791.0,59783.0,0.19372083]
["bitfinex","BTCUSD",1726314651549,0.01938746,59790.0,59783.0,0.023]
["bitfinex","BTCUSD",1726314651760,0.05640746,59790.0,59783.0,0.023]
["bitfinex","BTCUSD",1726314651968,0.05640746,59790.0,59783.0,0.21672083]
["bitfinex","BTCUSD",1726314652935,0.05640746,59790.0,59783.0,0.21772083]
["bitfinex","BTCUSD",1726314653169,0.05940746,59790.0,59784.0,0.17458067]
["bitfinex","BTCUSD",1726314653393,0.05940746,59790.0,59785.0,0.023]
["bitfinex","BTCUSD",1726314653858,0.05940746,59790.0,59787.0,0.19372083]
["bitfinex","BTCUSD",1726314654087,0.06440746,59790.0,59787.0,0.19372083]
["bitfinex","BTCUSD",1726314654568,0.06440746,59790.0,59788.0,0.023]
["bitfinex","BTCUSD",1726314655030,0.06140746,59790.0,59788.0,0.023]
["bitfinex","BTCUSD",1726314655460,0.06440746,59790.0,59788.0,0.023]
["bitfinex","BTCUSD",1726314655683,0.05940746,59790.0,59788.0,0.023]
["bitfinex","BTCUSD",1726314655903,0.05640746,59790.0,59788.0,0.023]
["bitfinex","BTCUSD",1726314656125,0.06140746,59790.0,59788.0,0.023]
["bitfinex","BTCUSD",1726314656391,0.06440746,59790.0,59788.0,0.19423581]
["bitfinex","BTCUSD",1726314656618,0.05940746,59790.0,59788.0,0.19423581]
["bitfinex","BTCUSD",1726314656853,0.02738746,59790.0,59788.0,0.19423581]
["bitfinex","BTCUSD",1726314657076,0.02438746,59790.0,59788.0,0.19423581]
["bitfinex","BTCUSD",1726314657290,0.0804,59791.0,59788.0,0.19423581]
["bitfinex","BTCUSD",1726314657773,0.01939582,59789.0,59788.0,0.19423581]
["bitfinex","BTCUSD",1726314658007,0.0804,59791.0,59788.0,0.19423581]
["bitfinex","BTCUSD",1726314658463,0.01941944,59790.0,59788.0,0.19423581]
["bitfinex","BTCUSD",1726314658950,0.001,59790.0,59788.0,0.19423581]
["bitfinex","BTCUSD",1726314659190,0.001,59789.0,59788.0,0.24387124]
["bitfinex","BTCUSD",1726314659409,0.001646,59792.0,59788.0,0.24387124]
["bitfinex","BTCUSD",1726314659626,0.001646,59792.0,59791.0,0.29172503]
["bitfinex","BTCUSD",1726314659853,0.001646,59792.0,59791.0,0.53180937]
["bitfinex","BTCUSD",1726314660329,0.001646,59792.0,59791.0,0.53180888]
["bitfinex","BTCUSD",1726314660539,0.001646,59792.0,59791.0,0.55607603]
["bitfinex","BTCUSD",1726314661006,0.001646,59792.0,59791.0,0.3623552]
["bitfinex","BTCUSD",1726314661245,0.001646,59792.0,59791.0,0.26308434]
["bitfinex","BTCUSD",1726314661693,0.001646,59792.0,59791.0,0.3623552]
["bitfinex","BTCUSD",1726314661912,0.001646,59792.0,59791.0,0.26308434]
["bitfinex","BTCUSD",1726314662569,0.001646,59792.0,59791.0,0.3653552]
["bitfinex","BTCUSD",1726314662817,0.001646,59792.0,59791.0,0.3663552]
["bitfinex","BTCUSD",1726314663277,0.001646,59792.0,59791.0,0.34112275]
["bitfinex","BTCUSD",1726314663491,0.002646,59792.0,59791.0,0.26308434]
["bitfinex","BTCUSD",1726314663737,0.02207352,59792.0,59791.0,0.26308434]
["bitfinex","BTCUSD",1726314663965,0.02107352,59792.0,59791.0,0.26308434]
["bitfinex","BTCUSD",1726314664183,0.001646,59792.0,59791.0,0.26308434]
["bitfinex","BTCUSD",1726314664401,0.002646,59792.0,59791.0,0.26308434]
["bitfinex","BTCUSD",1726314664844,0.02207352,59792.0,59791.0,0.09804945]
["bitfinex","BTCUSD",1726314665067,0.002646,59792.0,59791.0,0.33813379]
["bitfinex","BTCUSD",1726314665314,0.002646,59792.0,59791.0,0.35198589]
["bitfinex","BTCUSD",1726314665525,0.02207352,59792.0,59791.0,0.0368521]
["bitfinex","BTCUSD",1726314665731,0.002646,59792.0,59791.0,0.0368521]
["bitfinex","BTCUSD",1726314666151,0.02207352,59792.0,59791.0,0.0368521]
["bitfinex","BTCUSD",1726314666644,0.02207352,59792.0,59791.0,0.0868791]
["bitfinex","BTCUSD",1726314667106,0.02207352,59792.0,59791.0,0.08687805]
["bitfinex","BTCUSD",1726314667319,0.02207352,59792.0,59791.0,0.0902226]
["bitfinex","BTCUSD",1726314667537,0.02207352,59792.0,59791.0,0.26145573]
["bitfinex","BTCUSD",1726314668221,0.02207352,59792.0,59791.0,0.27261073]
["bitfinex","BTCUSD",1726314668437,0.02207352,59792.0,59791.0,0.44039911]
["bitfinex","BTCUSD",1726314668674,0.0804,59796.0,59792.0,0.023]
["bitfinex","BTCUSD",1726314668907,0.11742,59796.0,59795.0,0.21672083]
["bitfinex","BTCUSD",1726314669137,0.03702,59796.0,59795.0,0.40185019]
["bitfinex","BTCUSD",1726314670493,0.04302,59796.0,59795.0,0.38795664]
["bitfinex","BTCUSD",1726314670708,0.04702,59796.0,59795.0,0.40185019]
["bitfinex","BTCUSD",1726314670927,0.04702,59796.0,59795.0,0.4518639]
["bitfinex","BTCUSD",1726314671151,0.01,59796.0,59795.0,0.7253601]
["bitfinex","BTCUSD",1726314671382,0.01,59796.0,59795.0,0.75033971]
["bitfinex","BTCUSD",1726314671607,0.01,59796.0,59795.0,0.85015821]
["bitfinex","BTCUSD",1726314672049,0.01,59796.0,59795.0,0.92663629]
["bitfinex","BTCUSD",1726314672050,0.001646,59797.0,59796.0,0.023]
["bitfinex","BTCUSD",1726314672279,0.001646,59797.0,59796.0,0.20812954]
["bitfinex","BTCUSD",1726314673380,0.002646,59797.0,59796.0,0.21212954]
["bitfinex","BTCUSD",1726314673590,0.002646,59797.0,59796.0,0.23097125]
["bitfinex","BTCUSD",1726314673823,0.001646,59797.0,59796.0,0.22697125]
["bitfinex","BTCUSD",1726314674045,0.001646,59797.0,59796.0,0.28096982]
["bitfinex","BTCUSD",1726314674271,0.001646,59797.0,59796.0,0.26212811]
["bitfinex","BTCUSD",1726314674742,0.001646,59797.0,59796.0,0.24823438]
["bitfinex","BTCUSD",1726314674963,0.001646,59797.0,59796.0,0.26210211]
["bitfinex","BTCUSD",1726314675179,0.002646,59797.0,59796.0,0.25223438]
["bitfinex","BTCUSD",1726314675400,0.002646,59797.0,59796.0,0.19823581]
["bitfinex","BTCUSD",1726314675877,0.003646,59797.0,59796.0,0.20523581]
["bitfinex","BTCUSD",1726314676306,0.002646,59797.0,59796.0,0.19823581]
["bitfinex","BTCUSD",1726314676770,0.002646,59797.0,59796.0,0.25224024]
["bitfinex","BTCUSD",1726314677009,0.001646,59797.0,59796.0,0.24824024]
["bitfinex","BTCUSD",1726314677289,0.001646,59797.0,59796.0,0.24424024]
["bitfinex","BTCUSD",1726314677543,0.001646,59797.0,59796.0,0.05000443]
["bitfinex","BTCUSD",1726314677794,0.077146,59797.0,59795.0,0.1]
["bitfinex","BTCUSD",1726314678276,0.09168506,59797.0,59796.0,0.004]
["bitfinex","BTCUSD",1726314678531,0.09168506,59797.0,59787.0,0.07500665]
["bitfinex","BTCUSD",1726314678532,0.09068506,59797.0,59790.0,0.22124024]
["bitfinex","BTCUSD",1726314678718,0.12770506,59797.0,59790.0,0.22124024]
["bitfinex","BTCUSD",1726314678932,0.12870506,59797.0,59796.0,0.007]
["bitfinex","BTCUSD",1726314679161,0.22010506,59797.0,59796.0,0.007]
["bitfinex","BTCUSD",1726314679406,0.21910506,59797.0,59791.0,0.123]
["bitfinex","BTCUSD",1726314679658,0.0755,59796.0,59791.0,0.123]
["bitfinex","BTCUSD",1726314679944,0.0755,59796.0,59791.0,0.1]
["bitfinex","BTCUSD",1726314679945,0.002,59792.0,59791.0,0.1]
["bitfinex","BTCUSD",1726314680194,0.2589,59792.0,59791.0,0.1]
["bitfinex","BTCUSD",1726314680442,0.29592,59792.0,59791.0,0.1]
["bitfinex","BTCUSD",1726314680921,0.30366389,59792.0,59791.0,0.1]
["bitfinex","BTCUSD",1726314681399,0.30366389,59792.0,59777.0,0.0500759]
["bitfinex","BTCUSD",1726314681400,0.0755,59789.0,59777.0,0.0500759]
["bitfinex","BTCUSD",1726314681634,0.0755,59782.0,59777.0,0.0500759]
["bitfinex","BTCUSD",1726314681868,0.0914,59781.0,59777.0,0.0500759]
["bitfinex","BTCUSD",1726314682108,0.12842,59781.0,59777.0,0.0500759]
["bitfinex","BTCUSD",1726314682351,0.13610216,59781.0,59777.0,0.0500759]
["bitfinex","BTCUSD",1726314683077,0.1055,59780.0,59777.0,0.0500759]
["bitfinex","BTCUSD",1726314683322,0.1055,59780.0,59776.0,0.0500759]
["bitfinex","BTCUSD",1726314683567,0.14252,59780.0,59775.0,0.0500759]
["bitfinex","BTCUSD",1726314684049,0.00767094,59779.0,59775.0,0.0500759]
["bitfinex","BTCUSD",1726314684290,0.04469094,59779.0,59775.0,0.0500759]
["bitfinex","BTCUSD",1726314684534,0.04469094,59779.0,59774.0,0.0500759]
["bitfinex","BTCUSD",1726314684818,0.03,59777.0,59774.0,0.0500759]
["bitfinex","BTCUSD",1726314685051,0.03,59777.0,59770.0,0.12601175]
["bitfinex","BTCUSD",1726314685052,0.03,59774.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314685282,0.0755,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314685510,0.11252,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314685735,0.12015726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314687174,0.13015726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314687651,0.12015726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314687861,0.13715726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314688302,0.12815726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314688533,0.13715726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314688812,0.12815726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314689042,0.13515726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314689256,0.12715726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314689469,0.13715726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314689693,0.13915726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314689918,0.12715726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314690347,0.13515726,59773.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314690567,0.1074,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314690782,0.30222,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314691006,0.30984468,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314691236,0.31648784,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314691454,0.31848784,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314691919,0.48972365,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726314692149,0.0774,59760.0,59754.0,0.1]
["bitfinex","BTCUSD",1726314692395,0.1772,59755.0,59754.0,0.1]
["bitfinex","BTCUSD",1726314692733,0.0774,59754.0,59741.0,0.1000759]
["bitfinex","BTCUSD",1726314692832,0.0774,59754.0,59741.0,0.0500759]
["bitfinex","BTCUSD",1726314693046,0.0774,59754.0,59742.0,0.17123581]
["bitfinex","BTCUSD",1726314693481,0.0774,59754.0,59744.0,0.19372083]
["bitfinex","BTCUSD",1726314693737,0.0774,59754.0,59745.0,0.17123581]
["bitfinex","BTCUSD",1726314693995,0.11442,59754.0,59745.0,0.17123581]
["bitfinex","BTCUSD",1726314694237,0.11942,59754.0,59746.0,0.023]
["bitfinex","BTCUSD",1726314694459,0.11942,59754.0,59749.0,0.023]
["bitfinex","BTCUSD",1726314694684,0.11442,59754.0,59749.0,0.023]
["bitfinex","BTCUSD",1726314694904,0.00752494,59753.0,59749.0,0.023]
["bitfinex","BTCUSD",1726314696562,0.00752494,59753.0,59745.0,0.023]
["bitfinex","BTCUSD",1726314696563,0.0774,59752.0,59745.0,0.023]
["bitfinex","BTCUSD",1726314697026,0.0774,59752.0,59741.0,0.023822]
["bitfinex","BTCUSD",1726314697263,0.10531371,59751.0,59741.0,0.023822]
["bitfinex","BTCUSD",1726314697495,0.002,59747.0,59741.0,0.023822]
["bitfinex","BTCUSD",1726314697720,0.002,59747.0,59741.0,0.123822]
["bitfinex","BTCUSD",1726314698379,0.08488561,59746.0,59741.0,0.000822]
["bitfinex","BTCUSD",1726314700523,0.00748561,59746.0,59745.0,0.023]
["bitfinex","BTCUSD",1726314700739,0.01048561,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314700968,0.00127623,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314701203,0.00660726,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314701433,0.00560726,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314701676,0.00660726,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314702123,0.002,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314702328,0.00760726,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314702755,0.002,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314703012,0.00760163,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314703430,0.01461108,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314703665,0.01361108,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314703885,0.01361108,59746.0,59745.0,0.19623581]
["bitfinex","BTCUSD",1726314704104,0.01461108,59746.0,59745.0,0.19623581]
["bitfinex","BTCUSD",1726314706122,0.01361108,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314706542,0.01461108,59746.0,59745.0,0.19523581]
["bitfinex","BTCUSD",1726314707220,0.01361108,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314707443,0.01261108,59746.0,59745.0,0.19523581]
["bitfinex","BTCUSD",1726314707662,0.01461108,59746.0,59745.0,0.19623581]
["bitfinex","BTCUSD",1726314707876,0.01461108,59746.0,59745.0,0.19523581]
["bitfinex","BTCUSD",1726314708088,0.01361108,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314708375,0.01461108,59746.0,59745.0,0.19523581]
["bitfinex","BTCUSD",1726314709442,0.01461108,59746.0,59745.0,0.19623581]
["bitfinex","BTCUSD",1726314709881,0.01461108,59746.0,59745.0,0.19523581]
["bitfinex","BTCUSD",1726314710320,0.01561108,59746.0,59745.0,0.19623581]
["bitfinex","BTCUSD",1726314710748,0.01261108,59746.0,59745.0,0.19423581]
["bitfinex","BTCUSD",1726314710973,0.01261108,59746.0,59745.0,0.19523581]
["bitfinex","BTCUSD",1726314711646,0.01361108,59746.0,59745.0,0.19623581]
["bitfinex","BTCUSD",1726314712527,0.01261108,59746.0,59745.0,0.19523581]
["bitfinex","BTCUSD",1726314712967,0.08871108,59746.0,59745.0,0.19523581]
["bitfinex","BTCUSD",1726314713846,0.08871108,59746.0,59745.0,0.024]
["bitfinex","BTCUSD",1726314714057,0.08871108,59746.0,59745.0,0.001]
["bitfinex","BTCUSD",1726314714267,0.08971108,59746.0,59745.0,0.025]
["bitfinex","BTCUSD",1726314714468,0.08871108,59746.0,59745.0,0.023]
["bitfinex","BTCUSD",1726314714922,0.08971108,59746.0,59745.0,0.001]
["bitfinex","BTCUSD",1726314715132,0.09071108,59746.0,59745.0,0.024]
["bitfinex","BTCUSD",1726314715553,0.09071108,59746.0,59745.0,0.025]
["bitfinex","BTCUSD",1726314715772,0.09071108,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1726314716263,0.08871108,59746.0,59741.0,0.100822]
["bitfinex","BTCUSD",1726314716693,0.08871108,59746.0,59741.0,0.000822]
["bitfinex","BTCUSD",1726314717112,0.08971108,59746.0,59745.0,0.001]
["bitfinex","BTCUSD",1726314717975,0.08971108,59746.0,59741.0,0.001822]
["bitfinex","BTCUSD",1726314717976,0.08871108,59746.0,59741.0,0.001822]
["bitfinex","BTCUSD",1726314718196,0.08871108,59746.0,59741.0,0.002822]
["bitfinex","BTCUSD",1726314718681,0.08871108,59746.0,59741.0,0.001822]
["bitfinex","BTCUSD",1726314719519,0.08871108,59746.0,59745.0,0.001]
["bitfinex","BTCUSD",1726314719724,0.08871108,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1726314720231,0.08871108,59746.0,59745.0,0.001823]
["bitfinex","BTCUSD",1726314720447,0.09035708,59746.0,59745.0,0.001823]
["bitfinex","BTCUSD",1726314720672,0.09035708,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314721544,0.09035708,59746.0,59745.0,0.001823]
["bitfinex","BTCUSD",1726314722646,0.09035708,59746.0,59745.0,0.002823]
["bitfinex","BTCUSD",1726314725567,0.0961,59753.0,59746.0,0.023]
["bitfinex","BTCUSD",1726314725793,0.0961,59753.0,59752.0,0.19372083]
["bitfinex","BTCUSD",1726314726006,0.13312,59753.0,59752.0,0.19372083]
["bitfinex","BTCUSD",1726314726441,0.16312,59753.0,59752.0,0.19372083]
["bitfinex","BTCUSD",1726314727501,0.16812,59753.0,59752.0,0.19372083]
["bitfinex","BTCUSD",1726314727735,0.17212,59753.0,59750.0,0.01946646]
["bitfinex","BTCUSD",1726314727948,0.16812,59753.0,59748.0,0.01947123]
["bitfinex","BTCUSD",1726314728401,0.17212,59753.0,59748.0,0.01947123]
["bitfinex","BTCUSD",1726314728618,0.082,59752.0,59748.0,0.04998421]
["bitfinex","BTCUSD",1726314728829,0.11902,59752.0,59748.0,0.24370504]
["bitfinex","BTCUSD",1726314729102,0.11902,59752.0,59749.0,0.06948861]
["bitfinex","BTCUSD",1726314729540,0.11902,59752.0,59750.0,0.04998421]
["bitfinex","BTCUSD",1726314730014,0.12302,59752.0,59750.0,0.04998421]
["bitfinex","BTCUSD",1726314730226,0.086,59752.0,59750.0,0.04998421]
["bitfinex","BTCUSD",1726314730481,0.082,59752.0,59750.0,0.04998421]
["bitfinex","BTCUSD",1726314730692,0.082,59752.0,59749.0,0.0195044]
["bitfinex","BTCUSD",1726314730693,0.0963,59751.0,59749.0,0.04998421]
["bitfinex","BTCUSD",1726314730923,0.082,59750.0,59749.0,0.04998421]
["bitfinex","BTCUSD",1726314731137,0.082,59750.0,59748.0,0.05008912]
["bitfinex","BTCUSD",1726314731370,0.112,59750.0,59747.0,0.01948469]
["bitfinex","BTCUSD",1726314731656,0.112,59750.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314732098,0.09,59750.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314732334,0.002,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314732541,0.084,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314733605,0.08826377,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314734439,0.08826377,59746.0,59745.0,0.001823]
["bitfinex","BTCUSD",1726314735518,0.08826377,59746.0,59745.0,0.002823]
["bitfinex","BTCUSD",1726314735953,0.08826377,59746.0,59745.0,0.001823]
["bitfinex","BTCUSD",1726314736409,0.08826377,59746.0,59745.0,0.002823]
["bitfinex","BTCUSD",1726314736828,0.09247757,59746.0,59745.0,0.001823]
["bitfinex","BTCUSD",1726314737039,0.09247757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314737259,0.09347757,59746.0,59745.0,0.001823]
["bitfinex","BTCUSD",1726314737716,0.09347757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314738838,0.09247757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314739293,0.09447757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314739728,0.09247757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314739938,0.09647757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314740584,0.09447757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314740807,0.09647757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314741450,0.09447757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314741891,0.09547757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314742102,0.09247757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314742565,0.09547757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314743032,0.09247757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314743682,0.09447757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314744118,0.09547757,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314744856,0.09612357,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314745455,0.09412357,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314745666,0.09712357,59746.0,59745.0,0.000823]
["bitfinex","BTCUSD",1726314745937,0.09712357,59746.0,59745.0,0.19454383]
["bitfinex","BTCUSD",1726314746166,0.09412357,59746.0,59745.0,0.19454383]
["bitfinex","BTCUSD",1726314746397,0.09412357,59746.0,59745.0,0.44494937]
["bitfinex","BTCUSD",1726314746619,0.09612357,59746.0,59745.0,0.54532253]
["bitfinex","BTCUSD",1726314746865,0.09612357,59746.0,59745.0,0.52022134]
["bitfinex","BTCUSD",1726314747049,0.09412357,59746.0,59745.0,0.44494937]
["bitfinex","BTCUSD",1726314747298,0.09612357,59746.0,59745.0,0.44494937]
["bitfinex","BTCUSD",1726314747508,0.09612357,59746.0,59745.0,0.54532253]
["bitfinex","BTCUSD",1726314747943,0.09612357,59746.0,59745.0,0.54632253]
["bitfinex","BTCUSD",1726314748607,0.09412357,59746.0,59745.0,0.54632253]
["bitfinex","BTCUSD",1726314749055,0.09412357,59746.0,59745.0,0.54732253]
["bitfinex","BTCUSD",1726314750199,0.09412357,59746.0,59745.0,0.54713771]
["bitfinex","BTCUSD",1726314750412,0.01212357,59746.0,59745.0,0.58620453]
["bitfinex","BTCUSD",1726314750865,0.01212357,59746.0,59745.0,0.46073433]
["bitfinex","BTCUSD",1726314751328,0.001646,59746.0,59745.0,0.46073433]
["bitfinex","BTCUSD",1726314751538,0.001646,59746.0,59745.0,0.48373433]
["bitfinex","BTCUSD",1726314752036,0.001646,59746.0,59745.0,0.46976155]
["bitfinex","BTCUSD",1726314752303,0.001646,59746.0,59745.0,0.48372788]
["bitfinex","BTCUSD",1726314752770,0.001646,59746.0,59745.0,0.48272788]
["bitfinex","BTCUSD",1726314753225,0.001646,59746.0,59745.0,0.48672788]
["bitfinex","BTCUSD",1726314753439,0.001646,59746.0,59745.0,0.48172788]
["bitfinex","BTCUSD",1726314753887,0.002646,59746.0,59745.0,0.48672788]
["bitfinex","BTCUSD",1726314754560,0.001646,59746.0,59745.0,0.48172788]
["bitfinex","BTCUSD",1726314755044,0.003646,59746.0,59745.0,0.48864741]
["bitfinex","BTCUSD",1726314755469,0.002646,59746.0,59745.0,0.48464741]
["bitfinex","BTCUSD",1726314755911,0.002646,59746.0,59745.0,0.48764741]
["bitfinex","BTCUSD",1726314757619,0.002646,59746.0,59745.0,0.48765714]
["bitfinex","BTCUSD",1726314758755,0.002646,59746.0,59745.0,0.48765669]
["bitfinex","BTCUSD",1726314760893,0.002646,59746.0,59745.0,0.50552289]
["bitfinex","BTCUSD",1726314761345,0.002646,59746.0,59745.0,0.50252289]
["bitfinex","BTCUSD",1726314761551,0.003646,59746.0,59745.0,0.31280206]
["bitfinex","BTCUSD",1726314762185,0.003646,59746.0,59745.0,0.30880067]
["bitfinex","BTCUSD",1726314762186,0.002646,59746.0,59745.0,0.30880067]
["bitfinex","BTCUSD",1726314762462,0.003646,59746.0,59745.0,0.29882506]
["bitfinex","BTCUSD",1726314762693,0.003646,59746.0,59745.0,0.31280098]
["bitfinex","BTCUSD",1726314762918,0.002646,59746.0,59745.0,0.30880098]
["bitfinex","BTCUSD",1726314763136,0.002646,59746.0,59745.0,0.31280098]
["bitfinex","BTCUSD",1726314763346,0.001646,59746.0,59745.0,0.30780098]
["bitfinex","BTCUSD",1726314763590,0.002646,59746.0,59745.0,0.31280098]
["bitfinex","BTCUSD",1726314764008,0.002646,59746.0,59745.0,0.30780098]
["bitfinex","BTCUSD",1726314764239,0.003646,59746.0,59745.0,0.31280098]
["bitfinex","BTCUSD",1726314764453,0.003646,59746.0,59745.0,0.06466373]
["bitfinex","BTCUSD",1726314764680,0.003646,59746.0,59745.0,0.31267345]
["bitfinex","BTCUSD",1726314764900,0.00781909,59746.0,59745.0,0.31267345]
["bitfinex","BTCUSD",1726314765106,0.003646,59746.0,59745.0,0.31267345]
["bitfinex","BTCUSD",1726314765318,0.003646,59746.0,59745.0,0.31266742]
["bitfinex","BTCUSD",1726314766182,0.003646,59746.0,59745.0,0.48725027]
["bitfinex","BTCUSD",1726314766424,0.003646,59746.0,59745.0,0.48390323]
["bitfinex","BTCUSD",1726314767278,0.003646,59746.0,59745.0,0.54609108]
["bitfinex","BTCUSD",1726314767730,0.001646,59753.0,59745.0,0.54609108]
["bitfinex","BTCUSD",1726314767731,0.001646,59753.0,59745.0,0.99330469]
["bitfinex","BTCUSD",1726314767937,0.001646,59753.0,59752.0,0.34422516]
["bitfinex","BTCUSD",1726314768185,0.001646,59753.0,59752.0,0.81830539]
["bitfinex","BTCUSD",1726314769549,0.001646,59753.0,59752.0,0.66780106]
["bitfinex","BTCUSD",1726314770705,0.003646,59753.0,59752.0,0.67880106]
["bitfinex","BTCUSD",1726314771136,0.002646,59753.0,59752.0,0.67880106]
["bitfinex","BTCUSD",1726314771347,0.002646,59753.0,59752.0,0.69280106]
["bitfinex","BTCUSD",1726314771348,0.003646,59753.0,59752.0,0.69280106]
["bitfinex","BTCUSD",1726314772027,0.003646,59753.0,59752.0,0.6928628]
["bitfinex","BTCUSD",1726314772271,0.003646,59753.0,59752.0,0.67889291]
["bitfinex","BTCUSD",1726314772507,0.003646,59753.0,59752.0,0.69288864]
["bitfinex","BTCUSD",1726314772900,0.003646,59753.0,59752.0,0.69160781]
["bitfinex","BTCUSD",1726314773114,0.003646,59753.0,59752.0,0.44487892]
["bitfinex","BTCUSD",1726314773567,0.003646,59753.0,59752.0,0.43088319]
["bitfinex","BTCUSD",1726314773787,0.003646,59753.0,59752.0,0.44487892]
["bitfinex","BTCUSD",1726314774013,0.003646,59753.0,59752.0,0.69187873]
["bitfinex","BTCUSD",1726314774247,0.003646,59753.0,59752.0,0.76797873]
["bitfinex","BTCUSD",1726314774518,0.003646,59753.0,59752.0,0.86797873]
["bitfinex","BTCUSD",1726314774943,0.003646,59753.0,59752.0,0.86967873]
["bitfinex","BTCUSD",1726314775386,0.003646,59753.0,59752.0,0.87982612]
["bitfinex","BTCUSD",1726314775603,0.003646,59753.0,59752.0,0.94029485]
["bitfinex","BTCUSD",1726314775818,0.003646,59753.0,59752.0,0.87982612]
["bitfinex","BTCUSD",1726314777484,0.003646,59753.0,59752.0,0.87812612]
["bitfinex","BTCUSD",1726314777693,0.003646,59753.0,59752.0,0.80202612]
["bitfinex","BTCUSD",1726314781153,0.003646,59753.0,59752.0,0.80200199]
["bitfinex","BTCUSD",1726314786302,0.003646,59753.0,59752.0,0.78800626]
["bitfinex","BTCUSD",1726314786516,0.003646,59753.0,59752.0,0.80199448]
["bitfinex","BTCUSD",1726314787158,0.003646,59753.0,59752.0,0.8011425]
["bitfinex","BTCUSD",1726314787374,0.003646,59753.0,59752.0,0.78324008]
["bitfinex","BTCUSD",1726314787592,0.003646,59753.0,59752.0,0.80114617]
["bitfinex","BTCUSD",1726314787806,0.003646,59753.0,59752.0,0.78715795]
["bitfinex","BTCUSD",1726314788016,0.003646,59753.0,59752.0,0.80114557]
["bitfinex","BTCUSD",1726314788851,0.003646,59753.0,59752.0,0.92631022]
["bitfinex","BTCUSD",1726314790521,0.00324314,59753.0,59752.0,0.80114557]
["bitfinex","BTCUSD",1726314790764,0.00324314,59753.0,59752.0,0.78717403]
["bitfinex","BTCUSD",1726314791223,0.00324314,59753.0,59752.0,0.80116754]
["bitfinex","BTCUSD",1726314792541,0.00324314,59753.0,59752.0,0.80198954]
["bitfinex","BTCUSD",1726314794324,0.00324314,59753.0,59752.0,0.72453551]
["bitfinex","BTCUSD",1726314795220,0.00324314,59753.0,59752.0,0.74407124]
["bitfinex","BTCUSD",1726314796397,0.00324314,59753.0,59752.0,0.7753375]
["bitfinex","BTCUSD",1726314796816,0.00324314,59753.0,59752.0,0.77587726]
["bitfinex","BTCUSD",1726314797482,0.00324314,59753.0,59752.0,0.69315959]
["bitfinex","BTCUSD",1726314797694,0.00324314,59753.0,59752.0,0.76190606]
["bitfinex","BTCUSD",1726314797906,0.00324314,59753.0,59752.0,0.77590447]
["bitfinex","BTCUSD",1726314799418,0.00324314,59753.0,59752.0,0.83638737]
["bitfinex","BTCUSD",1726314801429,0.00324314,59753.0,59752.0,0.58969978]
["bitfinex","BTCUSD",1726314801636,0.10034314,59753.0,59752.0,0.83642108]
["bitfinex","BTCUSD",1726314803584,0.00324314,59753.0,59752.0,0.83641679]
["bitfinex","BTCUSD",1726314804013,0.00324314,59753.0,59752.0,0.98677589]
["bitfinex","BTCUSD",1726314804227,0.00324314,59753.0,59752.0,0.83641679]
["bitfinex","BTCUSD",1726314806522,0.0795,59763.0,59761.0,0.1162668]
["bitfinex","BTCUSD",1726314806756,0.0795,59763.0,59762.0,0.62072048]
["bitfinex","BTCUSD",1726314807228,0.0795,59763.0,59762.0,0.61737427]
["bitfinex","BTCUSD",1726314807472,0.0795,59763.0,59762.0,0.45454855]
["bitfinex","BTCUSD",1726314807717,0.0795,59763.0,59762.0,0.5384412]
["bitfinex","BTCUSD",1726314807949,0.0795,59763.0,59762.0,0.55242975]
["bitfinex","BTCUSD",1726314808174,0.0795,59763.0,59762.0,0.59760268]
["bitfinex","BTCUSD",1726314808408,0.0805,59763.0,59762.0,0.54711629]
["bitfinex","BTCUSD",1726314808634,0.0795,59763.0,59762.0,0.53711629]
["bitfinex","BTCUSD",1726314808864,0.0805,59763.0,59762.0,0.54511629]
["bitfinex","BTCUSD",1726314809088,0.0815,59763.0,59762.0,0.55711629]
["bitfinex","BTCUSD",1726314809319,0.0815,59763.0,59762.0,0.52593381]
["bitfinex","BTCUSD",1726314811805,0.002,59763.0,59762.0,0.52593381]
["bitfinex","BTCUSD",1726314812030,0.002,59763.0,59762.0,0.51194324]
["bitfinex","BTCUSD",1726314812513,0.002,59763.0,59762.0,0.66236624]
["bitfinex","BTCUSD",1726314814083,0.1749,59763.0,59762.0,0.77863304]
["bitfinex","BTCUSD",1726314814320,0.1749,59763.0,59762.0,0.62821004]
["bitfinex","BTCUSD",1726314815902,0.002,59763.0,59762.0,0.62821004]
["bitfinex","BTCUSD",1726314816139,0.002,59763.0,59762.0,0.71987151]
["bitfinex","BTCUSD",1726314816585,0.002,59763.0,59762.0,0.81987151]
["bitfinex","BTCUSD",1726314816813,0.003644,59763.0,59762.0,0.81987151]
["bitfinex","BTCUSD",1726314817254,0.003644,59763.0,59762.0,0.81992708]
["bitfinex","BTCUSD",1726314818751,0.003644,59763.0,59762.0,0.80596421]
["bitfinex","BTCUSD",1726314818962,0.003644,59763.0,59762.0,0.78874065]
["bitfinex","BTCUSD",1726314819166,0.003644,59763.0,59762.0,0.81996154]
["bitfinex","BTCUSD",1726314819405,0.003644,59763.0,59762.0,0.78874065]
["bitfinex","BTCUSD",1726314819616,0.003644,59763.0,59762.0,0.81996154]
["bitfinex","BTCUSD",1726314820074,0.003644,59763.0,59762.0,1.0420503]
["bitfinex","BTCUSD",1726314820293,0.003644,59763.0,59762.0,0.9257835]
["bitfinex","BTCUSD",1726314820498,0.003644,59763.0,59762.0,0.81996154]
["bitfinex","BTCUSD",1726314820726,0.003644,59763.0,59762.0,1.04109371]
["bitfinex","BTCUSD",1726314821191,0.003644,59763.0,59762.0,0.81893589]
["bitfinex","BTCUSD",1726314821621,0.003644,59763.0,59762.0,1.04105256]
["bitfinex","BTCUSD",1726314821840,0.001644,59770.0,59769.0,0.1392668]
["bitfinex","BTCUSD",1726314822054,0.001644,59770.0,59769.0,0.60723601]
["bitfinex","BTCUSD",1726314822280,0.001644,59770.0,59769.0,0.75766381]
["bitfinex","BTCUSD",1726314822513,0.001644,59770.0,59769.0,0.98981365]
["bitfinex","BTCUSD",1726314822975,0.0791,59775.0,59770.0,0.023]
["bitfinex","BTCUSD",1726314823211,0.0791,59779.0,59774.0,0.1162668]
["bitfinex","BTCUSD",1726314823428,0.0791,59779.0,59778.0,0.1392668]
["bitfinex","BTCUSD",1726314823640,0.0791,59779.0,59778.0,0.57372562]
["bitfinex","BTCUSD",1726314824053,0.0791,59779.0,59778.0,0.60723601]
["bitfinex","BTCUSD",1726314824267,0.0791,59779.0,59778.0,0.57372562]
["bitfinex","BTCUSD",1726314824473,0.0938,59781.0,59779.0,0.023]
["bitfinex","BTCUSD",1726314824681,0.0791,59783.0,59781.0,0.023]
["bitfinex","BTCUSD",1726314824889,0.0791,59783.0,59782.0,0.33178198]
["bitfinex","BTCUSD",1726314825094,0.0791,59783.0,59782.0,0.57707066]
["bitfinex","BTCUSD",1726314825305,0.0791,59783.0,59782.0,0.46080386]
["bitfinex","BTCUSD",1726314825507,0.0791,59783.0,59782.0,0.57782672]
["bitfinex","BTCUSD",1726314826134,0.0791,59783.0,59782.0,0.58282672]
["bitfinex","BTCUSD",1726314826350,0.0938,59786.0,59783.0,0.023]
["bitfinex","BTCUSD",1726314826562,0.0938,59786.0,59785.0,0.21434113]
["bitfinex","BTCUSD",1726314826776,0.0938,59786.0,59785.0,0.57782672]
["bitfinex","BTCUSD",1726314827675,0.03,59795.0,59786.0,0.023]
["bitfinex","BTCUSD",1726314827676,0.0789,59792.0,59786.0,0.023]
["bitfinex","BTCUSD",1726314827879,0.0789,59792.0,59791.0,0.21432936]
["bitfinex","BTCUSD",1726314828091,0.1747,59792.0,59791.0,0.57865584]
["bitfinex","BTCUSD",1726314828543,0.1747,59792.0,59791.0,0.63574052]
["bitfinex","BTCUSD",1726314829440,0.1747,59792.0,59791.0,0.32523791]
["bitfinex","BTCUSD",1726314829668,0.1747,59791.0,59790.0,0.1162668]
["bitfinex","BTCUSD",1726314830546,0.21172,59791.0,59790.0,0.1162668]
["bitfinex","BTCUSD",1726314830985,0.21668411,59791.0,59790.0,0.1392668]
["bitfinex","BTCUSD",1726314831645,0.21668411,59791.0,59790.0,0.1402668]
["bitfinex","BTCUSD",1726314833160,0.21668411,59791.0,59790.0,0.1392668]
["bitfinex","BTCUSD",1726314835888,0.17966411,59791.0,59790.0,0.1392668]
["bitfinex","BTCUSD",1726314836583,0.17966411,59791.0,59790.0,0.31050261]
["bitfinex","BTCUSD",1726314837009,0.00496411,59791.0,59790.0,0.31050261]
["bitfinex","BTCUSD",1726314837261,0.00496411,59791.0,59790.0,0.36979363]
["bitfinex","BTCUSD",1726314837507,0.00496411,59791.0,59790.0,0.33778137]
["bitfinex","BTCUSD",1726314837747,0.001646,59797.0,59791.0,0.023]
["bitfinex","BTCUSD",1726314837968,0.001646,59797.0,59795.0,0.023]
["bitfinex","BTCUSD",1726314838179,0.001646,59797.0,59796.0,0.17123581]
["bitfinex","BTCUSD",1726314838392,0.001646,59797.0,59796.0,0.19758011]
["bitfinex","BTCUSD",1726314839047,0.001646,59797.0,59796.0,0.19423581]
["bitfinex","BTCUSD",1726314840129,0.001646,59797.0,59796.0,0.20423581]
["bitfinex","BTCUSD",1726314840391,0.001646,59797.0,59796.0,0.40573222]
["bitfinex","BTCUSD",1726314840621,0.176346,59797.0,59796.0,0.40573222]
["bitfinex","BTCUSD",1726314841055,0.18411737,59797.0,59796.0,0.40573222]
["bitfinex","BTCUSD",1726314841512,0.18910917,59797.0,59796.0,0.40573222]
["bitfinex","BTCUSD",1726314842610,0.18910917,59797.0,59796.0,0.041]
["bitfinex","BTCUSD",1726314844316,0.18910917,59797.0,59796.0,0.033]
["bitfinex","BTCUSD",1726314844941,0.18910917,59797.0,59793.0,0.023]
["bitfinex","BTCUSD",1726314845129,0.18910917,59797.0,59795.0,0.023]
["bitfinex","BTCUSD",1726314846265,0.1747,59796.0,59795.0,0.023]
["bitfinex","BTCUSD",1726314846798,0.17968619,59796.0,59795.0,0.023]
["bitfinex","BTCUSD",1726314852575,0.17968619,59796.0,59795.0,0.04217666]
["bitfinex","BTCUSD",1726314852784,0.17968619,59796.0,59795.0,0.023]
["bitfinex","BTCUSD",1726314853454,0.17968619,59796.0,59795.0,0.04417666]
["bitfinex","BTCUSD",1726314854827,0.17968619,59796.0,59795.0,0.04817666]
["bitfinex","BTCUSD",1726314855067,0.17968619,59796.0,59795.0,0.04417666]
["bitfinex","BTCUSD",1726314855295,0.17968619,59796.0,59795.0,0.04817666]
["bitfinex","BTCUSD",1726314855532,0.20591315,59796.0,59795.0,0.029]
["bitfinex","BTCUSD",1726314855765,0.17968619,59796.0,59795.0,0.04824673]
["bitfinex","BTCUSD",1726314855992,0.20591327,59796.0,59795.0,0.04824673]
["bitfinex","BTCUSD",1726314856221,0.18699378,59796.0,59795.0,0.04824673]
["bitfinex","BTCUSD",1726314859979,0.09119378,59796.0,59795.0,0.21948254]
["bitfinex","BTCUSD",1726314860222,0.01229378,59796.0,59795.0,0.21948254]
["bitfinex","BTCUSD",1726314860433,0.01229378,59796.0,59795.0,0.29440952]
["bitfinex","BTCUSD",1726314860648,0.01229378,59796.0,59795.0,0.29775395]
["bitfinex","BTCUSD",1726314860864,0.01229378,59796.0,59795.0,0.30809217]
["bitfinex","BTCUSD",1726314861078,0.01229378,59796.0,59795.0,0.30474774]
["bitfinex","BTCUSD",1726314861306,0.01229378,59796.0,59795.0,0.48935587]
["bitfinex","BTCUSD",1726314861563,0.01229378,59796.0,59795.0,0.48601147]
["bitfinex","BTCUSD",1726314861796,0.01229378,59796.0,59795.0,0.67116422]
["bitfinex","BTCUSD",1726314862077,0.001646,59797.0,59795.0,0.54616201]
["bitfinex","BTCUSD",1726314862307,0.001646,59797.0,59796.0,0.65816782]
["bitfinex","BTCUSD",1726314862558,0.001646,59797.0,59796.0,0.53316795]
["bitfinex","BTCUSD",1726314862789,0.001646,59797.0,59796.0,0.52982379]
["bitfinex","BTCUSD",1726314863443,0.001646,59797.0,59796.0,0.64591358]
["bitfinex","BTCUSD",1726314864386,0.001646,59797.0,59796.0,0.64691358]
["bitfinex","BTCUSD",1726314865267,0.001646,59797.0,59796.0,0.64991358]
["bitfinex","BTCUSD",1726314865988,0.00715015,59797.0,59796.0,0.64991358]
["bitfinex","BTCUSD",1726314866649,0.00715015,59797.0,59796.0,0.64891358]
["bitfinex","BTCUSD",1726314866863,0.001646,59798.0,59796.0,0.64891358]
["bitfinex","BTCUSD",1726314867076,0.001646,59798.0,59797.0,0.36193191]
["bitfinex","BTCUSD",1726314867289,0.001646,59798.0,59797.0,0.53316772]
["bitfinex","BTCUSD",1726314867501,0.001646,59798.0,59797.0,0.62982379]
["bitfinex","BTCUSD",1726314868177,0.001646,59798.0,59797.0,0.8232817]
["bitfinex","BTCUSD",1726314868404,0.001646,59798.0,59797.0,0.8322817]
["bitfinex","BTCUSD",1726314868635,0.001646,59798.0,59797.0,1.05376999]
["bitfinex","BTCUSD",1726314870448,0.001646,59798.0,59797.0,0.8392817]
["bitfinex","BTCUSD",1726314870698,0.001646,59798.0,59797.0,1.06076999]
["bitfinex","BTCUSD",1726314870930,0.001646,59798.0,59797.0,0.8392817]
["bitfinex","BTCUSD",1726314871153,0.001646,59798.0,59797.0,0.84032885]
["bitfinex","BTCUSD",1726314872729,0.001646,59806.0,59805.0,0.19345791]
["bitfinex","BTCUSD",1726314872960,0.001646,59806.0,59805.0,0.66217756]
["bitfinex","BTCUSD",1726314873623,0.001646,59806.0,59805.0,0.76217756]
["bitfinex","BTCUSD",1726314873837,0.001644,59810.0,59809.0,0.19345791]
["bitfinex","BTCUSD",1726314874059,0.001644,59810.0,59809.0,0.72260847]
["bitfinex","BTCUSD",1726314874292,0.001644,59810.0,59809.0,0.94422096]
["bitfinex","BTCUSD",1726314874523,0.001644,59810.0,59809.0,0.70336174]
["bitfinex","BTCUSD",1726314874744,0.001646,59811.0,59809.0,0.72268661]
["bitfinex","BTCUSD",1726314874966,0.001646,59811.0,59810.0,0.5292287]
["bitfinex","BTCUSD",1726314875193,0.001646,59811.0,59810.0,0.52919809]
["bitfinex","BTCUSD",1726314875660,0.001646,59811.0,59810.0,0.27396098]
["bitfinex","BTCUSD",1726314875891,0.001646,59811.0,59810.0,0.53436782]
["bitfinex","BTCUSD",1726314876118,0.001646,59811.0,59810.0,0.85587845]
["bitfinex","BTCUSD",1726314876364,0.001646,59811.0,59810.0,0.63436782]
["bitfinex","BTCUSD",1726314876611,0.0039735,59818.0,59810.0,0.87157845]
["bitfinex","BTCUSD",1726314876857,0.0039735,59818.0,59817.0,0.38769372]
["bitfinex","BTCUSD",1726314877074,0.0039735,59818.0,59817.0,0.64810056]
["bitfinex","BTCUSD",1726314878022,0.0039735,59818.0,59817.0,0.74810056]
["bitfinex","BTCUSD",1726314878248,0.0039735,59818.0,59817.0,0.89807213]
["bitfinex","BTCUSD",1726314878683,0.0039735,59818.0,59817.0,0.74810056]
["bitfinex","BTCUSD",1726314878900,0.0039735,59818.0,59817.0,0.76210056]
["bitfinex","BTCUSD",1726314879560,0.0039735,59818.0,59817.0,0.77610056]
["bitfinex","BTCUSD",1726314879978,0.0039735,59818.0,59817.0,0.78623686]
["bitfinex","BTCUSD",1726314880446,0.0039735,59818.0,59817.0,0.93814241]
["bitfinex","BTCUSD",1726314881388,0.0039735,59818.0,59817.0,0.78836139]
["bitfinex","BTCUSD",1726314882044,0.0039735,59818.0,59817.0,0.93814241]
["bitfinex","BTCUSD",1726314882487,0.0039735,59818.0,59817.0,0.78836139]
["bitfinex","BTCUSD",1726314884930,0.0039735,59818.0,59817.0,0.91306871]
["bitfinex","BTCUSD",1726314884931,0.0793735,59818.0,59817.0,0.91306871]
["bitfinex","BTCUSD",1726314885149,0.0793735,59818.0,59817.0,0.78824385]
["bitfinex","BTCUSD",1726314885396,0.0039735,59818.0,59817.0,0.78824385]
["bitfinex","BTCUSD",1726314886697,0.0754,59822.0,59817.0,0.91291132]
["bitfinex","BTCUSD",1726314886908,0.0754,59822.0,59821.0,0.21645791]
["bitfinex","BTCUSD",1726314887130,0.0754,59822.0,59821.0,0.437562]
["bitfinex","BTCUSD",1726314887818,0.0754,59822.0,59821.0,0.537562]
["bitfinex","BTCUSD",1726314888074,0.0754,59822.0,59821.0,0.551562]
["bitfinex","BTCUSD",1726314888980,0.1743,59822.0,59821.0,0.551562]
["bitfinex","BTCUSD",1726314889267,0.1743,59822.0,59821.0,0.50169372]
["bitfinex","BTCUSD",1726314889483,0.1743,59822.0,59821.0,0.51569372]
["bitfinex","BTCUSD",1726314889697,0.18809684,59822.0,59821.0,0.51569372]
["bitfinex","BTCUSD",1726314894241,0.18809684,59822.0,59821.0,0.43824325]
["bitfinex","BTCUSD",1726314894464,0.18809684,59822.0,59821.0,0.29923581]
["bitfinex","BTCUSD",1726314894701,0.18809684,59822.0,59821.0,0.41524325]
["bitfinex","BTCUSD",1726314896086,0.18809684,59822.0,59821.0,0.32223581]
["bitfinex","BTCUSD",1726314896320,0.18809684,59822.0,59821.0,0.43824325]
["bitfinex","BTCUSD",1726314900475,0.18809684,59822.0,59821.0,0.48813255]
["bitfinex","BTCUSD",1726314901788,0.18809684,59822.0,59821.0,0.43824325]
["bitfinex","BTCUSD",1726314902010,0.18973884,59822.0,59821.0,0.77539538]
["bitfinex","BTCUSD",1726314902214,0.09083884,59822.0,59821.0,0.77539538]
["bitfinex","BTCUSD",1726314902420,0.01543884,59822.0,59821.0,0.70056143]
["bitfinex","BTCUSD",1726314902626,0.01543884,59822.0,59821.0,0.70048539]
["bitfinex","BTCUSD",1726314902627,0.001642,59822.0,59821.0,0.70048539]
["bitfinex","BTCUSD",1726314903312,0.001642,59822.0,59821.0,0.80030789]
["bitfinex","BTCUSD",1726314904457,0.001642,59822.0,59821.0,0.70048539]
["bitfinex","BTCUSD",1726314904899,0.001642,59822.0,59821.0,0.69548539]
["bitfinex","BTCUSD",1726314905140,0.001642,59822.0,59821.0,0.64548539]
["bitfinex","BTCUSD",1726314905597,0.001642,59822.0,59821.0,0.70590904]
["bitfinex","BTCUSD",1726314906023,0.01555596,59822.0,59821.0,0.70590904]
["bitfinex","BTCUSD",1726314907610,0.01555596,59822.0,59821.0,0.7060204]
["bitfinex","BTCUSD",1726314910035,0.095142,59822.0,59821.0,0.7060204]
["bitfinex","BTCUSD",1726314910273,0.172642,59822.0,59821.0,0.7060204]
["bitfinex","BTCUSD",1726314911174,0.172642,59822.0,59821.0,0.47377715]
["bitfinex","BTCUSD",1726314911428,0.172642,59822.0,59821.0,0.3903535]
["bitfinex","BTCUSD",1726314911641,0.204642,59822.0,59821.0,0.028]
["bitfinex","BTCUSD",1726314912563,0.204642,59822.0,59821.0,0.014]
["bitfinex","BTCUSD",1726314912783,0.264642,59822.0,59821.0,0.021]
["bitfinex","BTCUSD",1726314913237,0.264642,59822.0,59821.0,0.014]
["bitfinex","BTCUSD",1726314914169,0.171,59819.0,59818.0,0.000821]
["bitfinex","BTCUSD",1726314914822,0.17570817,59819.0,59818.0,0.07587268]
["bitfinex","BTCUSD",1726314915052,0.17570817,59819.0,59818.0,0.000821]
["bitfinex","BTCUSD",1726314915282,0.17570817,59819.0,59818.0,0.2443426]
["bitfinex","BTCUSD",1726314915508,0.17570817,59819.0,59818.0,0.5584484]
["bitfinex","BTCUSD",1726314915736,0.17570817,59819.0,59818.0,0.58746563]
["bitfinex","BTCUSD",1726314915956,0.17570817,59819.0,59818.0,0.58946563]
["bitfinex","BTCUSD",1726314916169,0.18541025,59819.0,59818.0,0.58946563]
["bitfinex","BTCUSD",1726314916440,0.2116263,59819.0,59818.0,0.58946563]
["bitfinex","BTCUSD",1726314916872,0.2116263,59819.0,59818.0,0.58952431]
["bitfinex","BTCUSD",1726314917293,0.2116263,59819.0,59818.0,0.46434503]
["bitfinex","BTCUSD",1726314917508,0.18541025,59819.0,59818.0,0.46434503]
["bitfinex","BTCUSD",1726314918600,0.18541025,59819.0,59818.0,0.48734503]
["bitfinex","BTCUSD",1726314918819,0.09191025,59819.0,59818.0,0.65858084]
["bitfinex","BTCUSD",1726314919252,0.09191025,59819.0,59818.0,0.80879598]
["bitfinex","BTCUSD",1726314919489,0.0775,59819.0,59818.0,0.65858084]
["bitfinex","BTCUSD",1726314924919,0.10371556,59819.0,59818.0,0.65858084]
["bitfinex","BTCUSD",1726314925554,0.0775,59819.0,59818.0,0.65858084]
["bitfinex","BTCUSD",1726314927324,0.10371551,59819.0,59818.0,0.65858084]
["bitfinex","BTCUSD",1726314927581,0.0775,59819.0,59818.0,0.65858084]
["bitfinex","BTCUSD",1726314927795,0.001642,59821.0,59819.0,0.023]
["bitfinex","BTCUSD",1726314928019,0.001642,59821.0,59820.0,0.8884061]
["bitfinex","BTCUSD",1726314928691,0.001642,59821.0,59820.0,0.9884061]
["bitfinex","BTCUSD",1726314929349,0.001642,59821.0,59820.0,1.0024061]
["bitfinex","BTCUSD",1726314930024,0.001642,59821.0,59820.0,1.0134061]
["bitfinex","BTCUSD",1726314930976,0.078542,59821.0,59820.0,1.0134061]
["bitfinex","BTCUSD",1726314931184,0.078542,59821.0,59820.0,0.86562823]
["bitfinex","BTCUSD",1726314931396,0.078542,59821.0,59820.0,0.58329446]
["bitfinex","BTCUSD",1726314931874,0.078542,59821.0,59820.0,0.41205865]
["bitfinex","BTCUSD",1726314934266,0.1047556,59821.0,59820.0,0.41205865]
["bitfinex","BTCUSD",1726314937567,0.078542,59821.0,59820.0,0.41205865]
["bitfinex","BTCUSD",1726314938941,0.078542,59821.0,59820.0,0.43144952]
["bitfinex","BTCUSD",1726314940715,0.078542,59821.0,59820.0,0.43078312]
["bitfinex","BTCUSD",1726314941147,0.078542,59821.0,59820.0,0.41139225]
["bitfinex","BTCUSD",1726314941410,0.078542,59821.0,59820.0,0.33078856]
["bitfinex","BTCUSD",1726314941630,0.078542,59821.0,59820.0,0.33080081]
["bitfinex","BTCUSD",1726314942272,0.078542,59821.0,59820.0,0.43080081]
["bitfinex","BTCUSD",1726314943095,0.078542,59821.0,59820.0,0.60203662]
["bitfinex","BTCUSD",1726314944010,0.10475568,59821.0,59820.0,0.60203662]
["bitfinex","BTCUSD",1726314945292,0.078542,59821.0,59820.0,0.60203662]
["bitfinex","BTCUSD",1726314945508,0.078542,59821.0,59820.0,0.60208302]
["bitfinex","BTCUSD",1726314946145,0.078542,59821.0,59820.0,0.71808037]
["bitfinex","BTCUSD",1726314948523,0.078542,59821.0,59820.0,0.77851319]
["bitfinex","BTCUSD",1726314949169,0.078542,59821.0,59820.0,0.80970528]
["bitfinex","BTCUSD",1726314949372,0.001642,59821.0,59820.0,0.80970528]
["bitfinex","BTCUSD",1726314950027,0.001642,59821.0,59820.0,0.81052728]
["bitfinex","BTCUSD",1726314950245,0.001642,59821.0,59820.0,0.81060013]
["bitfinex","BTCUSD",1726314950945,0.001642,59821.0,59820.0,0.69460278]
["bitfinex","BTCUSD",1726314951171,0.001642,59821.0,59820.0,0.81060013]
["bitfinex","BTCUSD",1726314951382,0.093242,59821.0,59820.0,0.81060013]
["bitfinex","BTCUSD",1726314952057,0.174042,59821.0,59820.0,0.52336697]
["bitfinex","BTCUSD",1726314952260,0.174042,59821.0,59820.0,0.46293415]
["bitfinex","BTCUSD",1726314952478,0.174042,59821.0,59820.0,0.58206271]
["bitfinex","BTCUSD",1726314952911,0.174042,59821.0,59820.0,0.48206271]
["bitfinex","BTCUSD",1726314953149,0.18874251,59821.0,59820.0,0.48206271]
["bitfinex","BTCUSD",1726314953759,0.174042,59821.0,59820.0,0.48206271]
["bitfinex","BTCUSD",1726314954851,0.174042,59821.0,59820.0,0.46265415]
["bitfinex","BTCUSD",1726314955056,0.174042,59821.0,59820.0,0.42358236]
["bitfinex","BTCUSD",1726314955700,0.174042,59821.0,59820.0,0.4237411]
["bitfinex","BTCUSD",1726314958308,0.174042,59821.0,59820.0,0.37293229]
["bitfinex","BTCUSD",1726314958534,0.174042,59821.0,59820.0,0.42374398]
["bitfinex","BTCUSD",1726314959602,0.174042,59821.0,59820.0,0.79288232]
["bitfinex","BTCUSD",1726314960991,0.174042,59821.0,59820.0,0.74207063]
["bitfinex","BTCUSD",1726314961196,0.174042,59821.0,59820.0,0.79293935]
["bitfinex","BTCUSD",1726314961419,0.174042,59821.0,59820.0,1.01490164]
["bitfinex","BTCUSD",1726314963308,0.174042,59821.0,59820.0,1.01577353]
["bitfinex","BTCUSD",1726314964529,0.174042,59821.0,59820.0,0.79361637]
["bitfinex","BTCUSD",1726314964950,0.174042,59821.0,59820.0,1.0158245]
["bitfinex","BTCUSD",1726314966451,0.082442,59821.0,59820.0,1.0158245]
["bitfinex","BTCUSD",1726314968217,0.082442,59821.0,59820.0,1.01619225]
["bitfinex","BTCUSD",1726314969103,0.082442,59821.0,59820.0,0.79397826]
["bitfinex","BTCUSD",1726314969526,0.082442,59821.0,59820.0,1.01619498]
["bitfinex","BTCUSD",1726314970659,0.082442,59821.0,59820.0,0.96532881]
["bitfinex","BTCUSD",1726314970881,0.082442,59821.0,59820.0,1.01279584]
["bitfinex","BTCUSD",1726314974024,0.082442,59821.0,59820.0,0.96180932]
["bitfinex","BTCUSD",1726314974247,0.082442,59821.0,59820.0,1.07781014]
["bitfinex","BTCUSD",1726314974455,0.082442,59821.0,59820.0,0.90659702]
["bitfinex","BTCUSD",1726314974884,0.10865575,59821.0,59820.0,0.90659702]
["bitfinex","BTCUSD",1726314975519,0.11384388,59821.0,59820.0,1.07783283]
["bitfinex","BTCUSD",1726314975721,0.12340657,59821.0,59820.0,1.07783283]
["bitfinex","BTCUSD",1726314975940,0.10865575,59821.0,59820.0,1.07783283]
["bitfinex","BTCUSD",1726314977281,0.082442,59821.0,59820.0,1.07783283]
["bitfinex","BTCUSD",1726314977535,0.175942,59821.0,59820.0,1.07793738]
["bitfinex","BTCUSD",1726314977760,0.175942,59821.0,59820.0,1.07817899]
["bitfinex","BTCUSD",1726314981137,0.177942,59821.0,59820.0,0.77146185]
["bitfinex","BTCUSD",1726314981549,0.27313013,59821.0,59820.0,0.46024818]
["bitfinex","BTCUSD",1726314981766,0.27313013,59821.0,59820.0,0.30968375]
["bitfinex","BTCUSD",1726314981767,0.28269441,59821.0,59820.0,0.30968375]
["bitfinex","BTCUSD",1726314981992,0.28269441,59821.0,59820.0,0.29002579]
["bitfinex","BTCUSD",1726314982424,0.28269441,59821.0,59820.0,0.40445548]
["bitfinex","BTCUSD",1726314982870,0.28269441,59821.0,59820.0,0.39045548]
["bitfinex","BTCUSD",1726314983094,0.28269441,59821.0,59820.0,0.39545548]
["bitfinex","BTCUSD",1726314983521,0.28269441,59821.0,59820.0,0.27002579]
["bitfinex","BTCUSD",1726314984413,0.28269441,59821.0,59820.0,0.37332091]
["bitfinex","BTCUSD",1726314984626,0.30890939,59821.0,59820.0,0.37332091]
["bitfinex","BTCUSD",1726314984834,0.30890939,59821.0,59820.0,0.37032091]
["bitfinex","BTCUSD",1726314985788,0.28269441,59821.0,59820.0,0.37032091]
["bitfinex","BTCUSD",1726314986442,0.28269441,59821.0,59820.0,0.27002579]
["bitfinex","BTCUSD",1726314987591,0.28269441,59821.0,59820.0,0.34521239]
["bitfinex","BTCUSD",1726314988052,0.22269441,59821.0,59820.0,0.34521239]
["bitfinex","BTCUSD",1726314988257,0.28269441,59821.0,59820.0,0.34521239]
["bitfinex","BTCUSD",1726314989585,0.28269441,59821.0,59820.0,0.0810086]
["bitfinex","BTCUSD",1726314991598,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726314993521,0.28269441,59821.0,59820.0,0.05592284]
["bitfinex","BTCUSD",1726314995403,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726314997563,0.28269441,59821.0,59820.0,0.05592284]
["bitfinex","BTCUSD",1726314997809,0.28269441,59821.0,59820.0,0.05591494]
["bitfinex","BTCUSD",1726314997995,0.28269441,59821.0,59820.0,0.0559157]
["bitfinex","BTCUSD",1726314998438,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726314998860,0.28269441,59821.0,59820.0,0.08098161]
["bitfinex","BTCUSD",1726314999091,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726314999582,0.28269441,59821.0,59820.0,0.05591331]
["bitfinex","BTCUSD",1726314999787,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315000417,0.28269441,59821.0,59820.0,0.0559131]
["bitfinex","BTCUSD",1726315000709,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315000917,0.28269441,59821.0,59820.0,0.05591152]
["bitfinex","BTCUSD",1726315002441,0.28269441,59821.0,59820.0,0.05591124]
["bitfinex","BTCUSD",1726315003287,0.28269441,59821.0,59820.0,0.05591052]
["bitfinex","BTCUSD",1726315003435,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315004317,0.28269441,59821.0,59820.0,0.05590924]
["bitfinex","BTCUSD",1726315004523,0.28269441,59821.0,59820.0,0.05590995]
["bitfinex","BTCUSD",1726315004941,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315005350,0.28269441,59821.0,59820.0,0.05590995]
["bitfinex","BTCUSD",1726315005563,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315005788,0.28269441,59821.0,59820.0,0.0559106]
["bitfinex","BTCUSD",1726315006019,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315006235,0.28269441,59821.0,59820.0,0.2700487]
["bitfinex","BTCUSD",1726315007095,0.28269441,59821.0,59820.0,0.34522633]
["bitfinex","BTCUSD",1726315007308,0.28269441,59821.0,59820.0,0.08095554]
["bitfinex","BTCUSD",1726315007524,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315007748,0.28269441,59821.0,59820.0,0.05591374]
["bitfinex","BTCUSD",1726315011729,0.28269441,59821.0,59820.0,0.05591858]
["bitfinex","BTCUSD",1726315012521,0.28269441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315015101,0.3089104,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315016619,0.3089104,59821.0,59820.0,0.08097994]
["bitfinex","BTCUSD",1726315016825,0.3089104,59821.0,59820.0,0.08098526]
["bitfinex","BTCUSD",1726315017267,0.28269441,59821.0,59820.0,0.08098526]
["bitfinex","BTCUSD",1726315017904,0.28069441,59821.0,59820.0,0.34507025]
["bitfinex","BTCUSD",1726315018115,0.18719441,59821.0,59820.0,0.37012752]
["bitfinex","BTCUSD",1726315018372,0.18719441,59821.0,59820.0,0.26990699]
["bitfinex","BTCUSD",1726315018590,0.18919441,59821.0,59820.0,0.39517909]
["bitfinex","BTCUSD",1726315022188,0.18919441,59821.0,59820.0,0.26990699]
["bitfinex","BTCUSD",1726315024223,0.18919441,59821.0,59820.0,0.28398431]
["bitfinex","BTCUSD",1726315024890,0.18919441,59821.0,59820.0,0.26990699]
["bitfinex","BTCUSD",1726315025217,0.18919441,59821.0,59820.0,0.28398265]
["bitfinex","BTCUSD",1726315025428,0.18919441,59821.0,59820.0,0.31303314]
["bitfinex","BTCUSD",1726315027008,0.28729441,59821.0,59820.0,0.31303314]
["bitfinex","BTCUSD",1726315027650,0.3135103,59821.0,59820.0,0.29895748]
["bitfinex","BTCUSD",1726315027860,0.3135103,59821.0,59820.0,0.26990699]
["bitfinex","BTCUSD",1726315028064,0.28729441,59821.0,59820.0,0.26990699]
["bitfinex","BTCUSD",1726315028895,0.28729441,59821.0,59820.0,0.39538674]
["bitfinex","BTCUSD",1726315029110,0.28729441,59821.0,59820.0,0.37029392]
["bitfinex","BTCUSD",1726315029322,0.28729441,59821.0,59820.0,0.26990699]
["bitfinex","BTCUSD",1726315029520,0.28729441,59821.0,59820.0,0.34519315]
["bitfinex","BTCUSD",1726315029974,0.28729441,59821.0,59820.0,0.34598539]
["bitfinex","BTCUSD",1726315031408,0.28729441,59821.0,59820.0,0.08110818]
["bitfinex","BTCUSD",1726315031610,0.28729441,59821.0,59820.0,0.05600501]
["bitfinex","BTCUSD",1726315031815,0.30478755,59821.0,59820.0,0.05600501]
["bitfinex","BTCUSD",1726315032063,0.30478755,59821.0,59820.0,0.05600587]
["bitfinex","BTCUSD",1726315033024,0.3310045,59821.0,59820.0,0.05600587]
["bitfinex","BTCUSD",1726315033656,0.3310045,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315035162,0.28729441,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315038579,0.31351157,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315050666,0.33100518,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315053718,1.15734977,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315053927,1.05655777,59821.0,59820.0,0.005822]
["bitfinex","BTCUSD",1726315054838,1.05655777,59821.0,59820.0,0.000822]
["bitfinex","BTCUSD",1726315055047,1.05655777,59821.0,59820.0,0.002822]
["bitfinex","BTCUSD",1726315055248,1.05655777,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315056089,0.53518099,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315056300,0.15682802,59821.0,59820.0,0.11782282]
["bitfinex","BTCUSD",1726315056569,0.15682802,59821.0,59820.0,0.11682282]
["bitfinex","BTCUSD",1726315056809,0.10639441,59821.0,59820.0,0.18626972]
["bitfinex","BTCUSD",1726315057047,0.10639441,59821.0,59820.0,0.18726972]
["bitfinex","BTCUSD",1726315057048,0.1058221,59821.0,59820.0,0.18726972]
["bitfinex","BTCUSD",1726315057280,0.093642,59821.0,59820.0,0.18723769]
["bitfinex","BTCUSD",1726315057491,0.091642,59821.0,59820.0,0.18523769]
["bitfinex","BTCUSD",1726315057708,0.091642,59821.0,59820.0,0.13814343]
["bitfinex","BTCUSD",1726315057915,0.091642,59821.0,59820.0,0.14214343]
["bitfinex","BTCUSD",1726315058365,0.091642,59821.0,59820.0,0.21733287]
["bitfinex","BTCUSD",1726315058574,0.091642,59821.0,59820.0,0.19223577]
["bitfinex","BTCUSD",1726315058795,0.091642,59821.0,59820.0,0.14214343]
["bitfinex","BTCUSD",1726315059005,0.093642,59821.0,59820.0,0.21728217]
["bitfinex","BTCUSD",1726315059425,0.11985874,59821.0,59820.0,0.21728217]
["bitfinex","BTCUSD",1726315059597,0.11985874,59821.0,59820.0,0.14214343]
["bitfinex","BTCUSD",1726315059808,0.12620223,59821.0,59820.0,0.14214343]
["bitfinex","BTCUSD",1726315060034,0.12620223,59821.0,59820.0,0.13914384]
["bitfinex","BTCUSD",1726315060613,0.12620223,59821.0,59820.0,0.0692344]
["bitfinex","BTCUSD",1726315060833,0.20470223,59821.0,59820.0,0.0712344]
["bitfinex","BTCUSD",1726315061055,0.20470223,59821.0,59820.0,0.02114302]
["bitfinex","BTCUSD",1726315061473,0.20470223,59821.0,59820.0,0.002822]
["bitfinex","BTCUSD",1726315062159,0.20470223,59821.0,59820.0,0.000822]
["bitfinex","BTCUSD",1726315062368,0.23026223,59821.0,59820.0,0.000822]
["bitfinex","BTCUSD",1726315063231,0.32626223,59821.0,59820.0,0.000822]
["bitfinex","BTCUSD",1726315063857,0.32826223,59821.0,59820.0,0.000822]
["bitfinex","BTCUSD",1726315064293,0.32626223,59821.0,59820.0,0.000822]
["bitfinex","BTCUSD",1726315064535,0.32826223,59821.0,59820.0,0.002822]
["bitfinex","BTCUSD",1726315065205,0.30204549,59821.0,59820.0,0.002822]
["bitfinex","BTCUSD",1726315066058,0.30906598,59821.0,59820.0,0.002822]
["bitfinex","BTCUSD",1726315067762,0.13456598,59821.0,59820.0,0.002822]
["bitfinex","BTCUSD",1726315067986,0.13456598,59821.0,59820.0,0.1689142]
["bitfinex","BTCUSD",1726315067987,0.13256598,59821.0,59820.0,0.1689142]
["bitfinex","BTCUSD",1726315068404,0.13256598,59821.0,59820.0,0.11882282]
["bitfinex","BTCUSD",1726315068405,0.15878317,59821.0,59820.0,0.11882282]
["bitfinex","BTCUSD",1726315068617,0.13322317,59821.0,59820.0,0.11882282]
["bitfinex","BTCUSD",1726315068828,0.13322317,59821.0,59820.0,0.002822]
["bitfinex","BTCUSD",1726315069050,0.13322317,59821.0,59820.0,0.05292833]
["bitfinex","BTCUSD",1726315069245,0.22762317,59821.0,59820.0,0.05292833]
["bitfinex","BTCUSD",1726315069473,0.22762317,59821.0,59820.0,0.002822]
["bitfinex","BTCUSD",1726315070138,0.22762317,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315070548,0.25118317,59821.0,59820.0,0.000822]
["bitfinex","BTCUSD",1726315070803,0.15678317,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315071013,0.15878317,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315071234,0.15878317,59821.0,59820.0,0.05192833]
["bitfinex","BTCUSD",1726315071448,0.15678317,59821.0,59820.0,0.05092833]
["bitfinex","BTCUSD",1726315071668,0.15678317,59821.0,59820.0,0.05192833]
["bitfinex","BTCUSD",1726315071669,0.15878317,59821.0,59820.0,0.05192833]
["bitfinex","BTCUSD",1726315072110,0.15878317,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315072357,0.15878317,59821.0,59820.0,0.05192833]
["bitfinex","BTCUSD",1726315072595,0.15878317,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315074340,0.15649539,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315075591,0.23389539,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315076893,0.32829539,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315077103,0.32629539,59821.0,59820.0,0.000822]
["bitfinex","BTCUSD",1726315077381,0.3000782,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315077588,0.3020782,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315080087,0.3040782,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315080497,0.33029532,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315082912,0.23589532,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315085244,0.32939532,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315089455,0.3031782,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315092589,0.32939511,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315095441,0.3031782,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315096970,0.3031782,59821.0,59820.0,0.02019554]
["bitfinex","BTCUSD",1726315097641,0.3031782,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315097856,0.3031782,59821.0,59820.0,0.02023009]
["bitfinex","BTCUSD",1726315098779,0.32939568,59821.0,59820.0,0.02023009]
["bitfinex","BTCUSD",1726315099663,0.32939568,59821.0,59820.0,0.001822]
["bitfinex","BTCUSD",1726315100078,0.32939568,59821.0,59820.0,0.02024902]
["bitfinex","BTCUSD",1726315100288,0.32939568,59821.0,59820.0,0.07038535]
["bitfinex","BTCUSD",1726315100498,0.32939568,59821.0,59820.0,0.02024902]
["bitfinex","BTCUSD",1726315100703,0.32939568,59821.0,59820.0,0.07038535]
["bitfinex","BTCUSD",1726315101330,0.32939568,59821.0,59820.0,0.09549379]
["bitfinex","BTCUSD",1726315102007,0.32939568,59821.0,59820.0,0.38414625]
["bitfinex","BTCUSD",1726315102008,0.15649568,59821.0,59820.0,0.38414625]
["bitfinex","BTCUSD",1726315102242,0.1302782,59821.0,59820.0,0.38414625]
["bitfinex","BTCUSD",1726315102452,0.1322782,59821.0,59820.0,0.28421268]
["bitfinex","BTCUSD",1726315102727,0.1322782,59821.0,59820.0,0.35948827]
["bitfinex","BTCUSD",1726315103821,0.1302782,59821.0,59820.0,0.35948827]
["bitfinex","BTCUSD",1726315105600,0.1302782,59821.0,59820.0,0.38453904]
["bitfinex","BTCUSD",1726315106237,0.1302782,59821.0,59820.0,0.38446096]
["bitfinex","BTCUSD",1726315107116,0.1302782,59821.0,59820.0,0.28408008]
["bitfinex","BTCUSD",1726315107361,0.1302782,59821.0,59820.0,0.40955618]
["bitfinex","BTCUSD",1726315107568,0.119202,59821.0,59820.0,0.40955618]
["bitfinex","BTCUSD",1726315107861,0.119202,59821.0,59820.0,0.28408008]
["bitfinex","BTCUSD",1726315108070,0.121202,59821.0,59820.0,0.28408008]
["bitfinex","BTCUSD",1726315108282,0.119202,59821.0,59820.0,0.28408008]
["bitfinex","BTCUSD",1726315108713,0.1454183,59821.0,59820.0,0.38447254]
["bitfinex","BTCUSD",1726315108936,0.1454183,59821.0,59820.0,0.28408008]
["bitfinex","BTCUSD",1726315109354,0.1454183,59821.0,59820.0,0.40955618]
["bitfinex","BTCUSD",1726315110224,0.1474183,59821.0,59820.0,0.40955618]
["bitfinex","BTCUSD",1726315110436,0.1474183,59821.0,59820.0,0.28408008]
["bitfinex","BTCUSD",1726315110644,0.1454183,59821.0,59820.0,0.38446976]
["bitfinex","BTCUSD",1726315112117,0.119202,59821.0,59820.0,0.38446976]
["bitfinex","BTCUSD",1726315112971,0.119202,59821.0,59820.0,0.50035618]
["bitfinex","BTCUSD",1726315113645,0.119202,59821.0,59820.0,0.37488008]
["bitfinex","BTCUSD",1726315113857,0.119202,59821.0,59820.0,0.50035618]
["bitfinex","BTCUSD",1726315114539,0.089202,59821.0,59820.0,0.50035618]
["bitfinex","BTCUSD",1726315114779,0.119202,59821.0,59820.0,0.50035618]
["bitfinex","BTCUSD",1726315114985,0.089202,59821.0,59820.0,0.50035618]
["bitfinex","BTCUSD",1726315115213,0.059202,59821.0,59820.0,0.50035618]
["bitfinex","BTCUSD",1726315116118,0.033642,59821.0,59820.0,0.40955618]
["bitfinex","BTCUSD",1726315116785,0.031642,59821.0,59820.0,0.26465306]
["bitfinex","BTCUSD",1726315117006,0.031642,59821.0,59820.0,0.28307511]
["bitfinex","BTCUSD",1726315117216,0.033642,59821.0,59820.0,0.28307511]
["bitfinex","BTCUSD",1726315117641,0.033642,59821.0,59820.0,0.40855121]
["bitfinex","BTCUSD",1726315118735,0.031642,59821.0,59820.0,0.40855121]
["bitfinex","BTCUSD",1726315119180,0.033642,59821.0,59820.0,0.40855121]
["bitfinex","BTCUSD",1726315120253,0.033642,59821.0,59820.0,0.28307511]
["bitfinex","BTCUSD",1726315122012,0.05785813,59821.0,59820.0,0.40855121]
["bitfinex","BTCUSD",1726315122196,0.05985813,59821.0,59820.0,0.40855121]
["bitfinex","BTCUSD",1726315122670,0.05785813,59821.0,59820.0,0.28307511]
["bitfinex","BTCUSD",1726315123167,0.05785813,59821.0,59820.0,0.28507511]
["bitfinex","BTCUSD",1726315123869,0.05985813,59821.0,59820.0,0.26665306]
["bitfinex","BTCUSD",1726315124108,0.05985813,59821.0,59820.0,0.28509867]
["bitfinex","BTCUSD",1726315124344,0.05985813,59821.0,59817.0,0.2163795]
["bitfinex","BTCUSD",1726315124345,0.03,59818.0,59817.0,0.2163795]
["bitfinex","BTCUSD",1726315124823,0.03,59818.0,59817.0,0.19128265]
["bitfinex","BTCUSD",1726315125052,0.03,59818.0,59817.0,0.20544032]
["bitfinex","BTCUSD",1726315125547,0.03,59818.0,59817.0,0.13015849]
["bitfinex","BTCUSD",1726315125800,0.03,59818.0,59817.0,0.20544044]
["bitfinex","BTCUSD",1726315126284,0.03554079,59818.0,59817.0,0.13415849]
["bitfinex","BTCUSD",1726315126528,0.03554079,59818.0,59817.0,0.20944044]
["bitfinex","BTCUSD",1726315126961,0.03,59818.0,59817.0,0.21144044]
["bitfinex","BTCUSD",1726315128043,0.03,59818.0,59817.0,0.19728277]
["bitfinex","BTCUSD",1726315128464,0.03,59818.0,59817.0,0.21143906]
["bitfinex","BTCUSD",1726315128892,0.03,59818.0,59817.0,0.13615711]
["bitfinex","BTCUSD",1726315129102,0.032,59818.0,59817.0,0.13615711]
["bitfinex","BTCUSD",1726315129303,0.03,59818.0,59817.0,0.13615711]
["bitfinex","BTCUSD",1726315129524,0.03,59818.0,59817.0,0.02015629]
["bitfinex","BTCUSD",1726315129743,0.03,59818.0,59817.0,0.01815629]
["bitfinex","BTCUSD",1726315129953,0.03,59818.0,59817.0,0.02015629]
["bitfinex","BTCUSD",1726315130160,0.03,59818.0,59817.0,0.01615629]
["bitfinex","BTCUSD",1726315130380,0.03,59818.0,59817.0,0.01815629]
["bitfinex","BTCUSD",1726315131078,0.03,59818.0,59817.0,0.006]
["bitfinex","BTCUSD",1726315131304,0.03,59818.0,59817.0,0.02015611]
["bitfinex","BTCUSD",1726315133665,0.04185359,59818.0,59817.0,0.02015611]
["bitfinex","BTCUSD",1726315134103,0.04385359,59818.0,59817.0,0.02015611]
["bitfinex","BTCUSD",1726315134330,0.22125359,59818.0,59817.0,0.1314644]
["bitfinex","BTCUSD",1726315134586,0.22125359,59818.0,59817.0,0.10637885]
["bitfinex","BTCUSD",1726315135867,0.22325359,59818.0,59817.0,0.10037885]
["bitfinex","BTCUSD",1726315136283,0.002,59816.0,59812.0,0.14837576]
["bitfinex","BTCUSD",1726315136506,0.032,59816.0,59814.0,0.023]
["bitfinex","BTCUSD",1726315136726,0.032,59816.0,59815.0,0.03254703]
["bitfinex","BTCUSD",1726315137629,0.03831546,59816.0,59815.0,0.03254703]
["bitfinex","BTCUSD",1726315137878,0.03831546,59816.0,59815.0,0.03254693]
["bitfinex","BTCUSD",1726315138092,0.03831546,59816.0,59815.0,0.03254791]
["bitfinex","BTCUSD",1726315138733,0.04031546,59816.0,59815.0,0.03254791]
["bitfinex","BTCUSD",1726315139388,0.03831546,59816.0,59815.0,0.28176395]
["bitfinex","BTCUSD",1726315139799,0.04031546,59816.0,59815.0,0.28176395]
["bitfinex","BTCUSD",1726315140210,0.04031546,59816.0,59815.0,0.28173731]
["bitfinex","BTCUSD",1726315140439,0.06653241,59816.0,59815.0,0.28173731]
["bitfinex","BTCUSD",1726315140853,0.06653241,59816.0,59815.0,0.40722974]
["bitfinex","BTCUSD",1726315141482,0.07206,59816.0,59815.0,0.40722974]
["bitfinex","BTCUSD",1726315143697,0.07206,59816.0,59815.0,0.39323719]
["bitfinex","BTCUSD",1726315145214,0.04584305,59816.0,59815.0,0.39323719]
["bitfinex","BTCUSD",1726315145975,0.14414305,59816.0,59815.0,0.39323719]
["bitfinex","BTCUSD",1726315146187,0.14414305,59816.0,59815.0,0.26774395]
["bitfinex","BTCUSD",1726315147418,0.14414305,59816.0,59815.0,0.26775707]
["bitfinex","BTCUSD",1726315147623,0.14414305,59816.0,59815.0,0.36814633]
["bitfinex","BTCUSD",1726315147839,0.14414305,59816.0,59815.0,0.26775707]
["bitfinex","BTCUSD",1726315148051,0.14414305,59816.0,59815.0,0.36896852]
["bitfinex","BTCUSD",1726315148260,0.17578905,59816.0,59815.0,0.36896852]
["bitfinex","BTCUSD",1726315148509,0.28488905,59816.0,59815.0,0.36908504]
["bitfinex","BTCUSD",1726315149602,0.31110695,59816.0,59815.0,0.36908504]
["bitfinex","BTCUSD",1726315150263,0.31110695,59816.0,59815.0,0.26869773]
["bitfinex","BTCUSD",1726315150919,0.31110695,59816.0,59815.0,0.26871424]
["bitfinex","BTCUSD",1726315153312,0.31110695,59816.0,59815.0,0.34399122]
["bitfinex","BTCUSD",1726315155324,0.28488905,59816.0,59815.0,0.0685944]
["bitfinex","BTCUSD",1726315155755,0.28488905,59816.0,59815.0,0.01841321]
["bitfinex","BTCUSD",1726315158308,0.31110622,59816.0,59815.0,0.01841321]
["bitfinex","BTCUSD",1726315162005,0.31110622,59816.0,59815.0,0.01923621]
["bitfinex","BTCUSD",1726315162700,0.31110622,59816.0,59815.0,0.01921897]
["bitfinex","BTCUSD",1726315165137,0.31110622,59816.0,59815.0,0.000823]
["bitfinex","BTCUSD",1726315165384,0.31110622,59816.0,59815.0,0.01921766]
["bitfinex","BTCUSD",1726315165808,0.31110622,59816.0,59815.0,0.01921767]
["bitfinex","BTCUSD",1726315167796,0.28488905,59816.0,59815.0,0.01921767]
["bitfinex","BTCUSD",1726315168637,0.28288905,59816.0,59815.0,0.01921767]
["bitfinex","BTCUSD",1726315169726,0.10548905,59816.0,59815.0,0.01921767]
["bitfinex","BTCUSD",1726315169952,0.10548905,59816.0,59815.0,0.09448069]
["bitfinex","BTCUSD",1726315170360,0.10548905,59816.0,59815.0,0.01921767]
["bitfinex","BTCUSD",1726315170815,0.13130394,59816.0,59815.0,0.36463161]
["bitfinex","BTCUSD",1726315171251,0.10130394,59816.0,59815.0,0.38028174]
["bitfinex","BTCUSD",1726315171476,0.07130394,59816.0,59815.0,0.5057201]
["bitfinex","BTCUSD",1726315172763,0.05986333,59816.0,59815.0,0.5020312]
["bitfinex","BTCUSD",1726315172972,0.05986333,59816.0,59815.0,0.50201735]
["bitfinex","BTCUSD",1726315175371,0.033646,59816.0,59815.0,0.50201735]
["bitfinex","BTCUSD",1726315176242,0.033646,59816.0,59815.0,0.50201957]
["bitfinex","BTCUSD",1726315177565,0.033646,59816.0,59815.0,0.5020483]
["bitfinex","BTCUSD",1726315178188,0.04637431,59816.0,59815.0,0.5020483]
["bitfinex","BTCUSD",1726315178838,0.07259187,59816.0,59815.0,0.5020483]
["bitfinex","BTCUSD",1726315179259,0.07259187,59816.0,59815.0,0.37659864]
["bitfinex","BTCUSD",1726315179717,0.07259187,59816.0,59815.0,0.37577564]
["bitfinex","BTCUSD",1726315180148,0.07259187,59816.0,59815.0,0.37577916]
["bitfinex","BTCUSD",1726315180855,0.07259187,59816.0,59815.0,0.50122519]
["bitfinex","BTCUSD",1726315181723,0.07259187,59816.0,59815.0,0.37577916]
["bitfinex","BTCUSD",1726315183329,0.07259187,59816.0,59815.0,0.47612474]
["bitfinex","BTCUSD",1726315183576,0.16289187,59816.0,59815.0,0.25977834]
["bitfinex","BTCUSD",1726315183807,0.16089187,59816.0,59815.0,0.09364887]
["bitfinex","BTCUSD",1726315184022,0.24459187,59816.0,59815.0,0.33560236]
["bitfinex","BTCUSD",1726315184238,0.24659187,59816.0,59815.0,0.01844678]
["bitfinex","BTCUSD",1726315184453,0.22037431,59816.0,59815.0,0.02244678]
["bitfinex","BTCUSD",1726315184688,0.21837431,59816.0,59815.0,0.02244678]
["bitfinex","BTCUSD",1726315185105,0.24937431,59816.0,59815.0,0.02326978]
["bitfinex","BTCUSD",1726315185518,0.27837431,59816.0,59815.0,0.02326978]
["bitfinex","BTCUSD",1726315185737,0.27637431,59816.0,59815.0,0.26114527]
["bitfinex","BTCUSD",1726315185964,0.27837431,59816.0,59815.0,0.33640633]
["bitfinex","BTCUSD",1726315186214,0.27837431,59816.0,59815.0,0.09553084]
["bitfinex","BTCUSD",1726315186428,0.27837431,59816.0,59815.0,0.33640034]
["bitfinex","BTCUSD",1726315187076,0.27837431,59816.0,59815.0,0.09453242]
["bitfinex","BTCUSD",1726315187281,0.27837431,59816.0,59815.0,0.33647555]
["bitfinex","BTCUSD",1726315187501,0.27837431,59816.0,59815.0,0.24276613]
["bitfinex","BTCUSD",1726315187710,0.27837431,59816.0,59815.0,0.26127189]
["bitfinex","BTCUSD",1726315187951,0.27637431,59816.0,59815.0,0.33653324]
["bitfinex","BTCUSD",1726315188156,0.27837431,59816.0,59815.0,0.33653354]
["bitfinex","BTCUSD",1726315188410,0.27837431,59816.0,59815.0,0.26127189]
["bitfinex","BTCUSD",1726315188822,0.30459141,59816.0,59815.0,0.336533]
["bitfinex","BTCUSD",1726315189251,0.30459141,59816.0,59815.0,0.26127189]
["bitfinex","BTCUSD",1726315189738,0.30459141,59816.0,59815.0,0.36162208]
["bitfinex","BTCUSD",1726315191138,0.30459141,59816.0,59815.0,0.34311632]
["bitfinex","BTCUSD",1726315191354,0.30459141,59816.0,59815.0,0.39124011]
["bitfinex","BTCUSD",1726315191790,0.30459141,59816.0,59815.0,0.04894679]
["bitfinex","BTCUSD",1726315192020,0.30459141,59816.0,59815.0,0.39117521]
["bitfinex","BTCUSD",1726315192312,0.04259141,59816.0,59815.0,0.42982933]
["bitfinex","BTCUSD",1726315192537,0.07259141,59816.0,59815.0,0.42982933]
["bitfinex","BTCUSD",1726315192743,0.04637431,59816.0,59815.0,0.42982933]
["bitfinex","BTCUSD",1726315193433,0.28187431,59816.0,59815.0,0.29082851]
["bitfinex","BTCUSD",1726315193664,0.27987431,59816.0,59815.0,0.29082851]
["bitfinex","BTCUSD",1726315194119,0.28187431,59816.0,59815.0,0.29082851]
["bitfinex","BTCUSD",1726315194351,0.28187431,59816.0,59815.0,0.39117215]
["bitfinex","BTCUSD",1726315194583,0.27987431,59816.0,59815.0,0.29082851]
["bitfinex","BTCUSD",1726315194855,0.27987431,59816.0,59815.0,0.36607226]
["bitfinex","BTCUSD",1726315194856,0.28187431,59816.0,59815.0,0.36607226]
["bitfinex","BTCUSD",1726315195093,0.28187431,59816.0,59815.0,0.38646751]
["bitfinex","BTCUSD",1726315196199,0.28187431,59816.0,59815.0,0.36607226]
["bitfinex","BTCUSD",1726315196463,0.28187431,59816.0,59815.0,0.33665894]
["bitfinex","BTCUSD",1726315196932,0.28187431,59816.0,59815.0,0.09458731]
["bitfinex","BTCUSD",1726315197391,0.3080915,59816.0,59815.0,0.33653859]
["bitfinex","BTCUSD",1726315200253,0.3080915,59816.0,59815.0,0.09391731]
["bitfinex","BTCUSD",1726315200926,0.3080915,59816.0,59815.0,0.09391973]
["bitfinex","BTCUSD",1726315201623,0.3080915,59816.0,59815.0,0.06883187]
["bitfinex","BTCUSD",1726315202098,0.3080915,59816.0,59815.0,0.06878768]
["bitfinex","BTCUSD",1726315202309,0.28187431,59816.0,59815.0,0.01861175]
["bitfinex","BTCUSD",1726315202768,0.28187431,59816.0,59815.0,0.0186223]
["bitfinex","BTCUSD",1726315205105,0.39787513,59816.0,59815.0,0.0186223]
["bitfinex","BTCUSD",1726315205305,0.28187431,59816.0,59815.0,0.000153]
["bitfinex","BTCUSD",1726315205483,0.31161444,59816.0,59815.0,0.000153]
["bitfinex","BTCUSD",1726315206406,0.31161444,59816.0,59815.0,0.001153]
["bitfinex","BTCUSD",1726315206642,0.30961444,59816.0,59815.0,0.001153]
["bitfinex","BTCUSD",1726315206866,0.30961444,59816.0,59815.0,0.000153]
["bitfinex","BTCUSD",1726315207076,0.31361444,59816.0,59815.0,0.002153]
["bitfinex","BTCUSD",1726315207534,0.30961444,59816.0,59815.0,0.001153]
["bitfinex","BTCUSD",1726315207764,0.31361444,59816.0,59815.0,0.002153]
["bitfinex","BTCUSD",1726315208180,0.30961444,59816.0,59815.0,0.001153]
["bitfinex","BTCUSD",1726315208652,0.31661444,59816.0,59815.0,0.001153]
["bitfinex","BTCUSD",1726315209100,0.31343431,59816.0,59815.0,0.002153]
["bitfinex","BTCUSD",1726315209782,0.31343431,59816.0,59808.0,0.09559074]
["bitfinex","BTCUSD",1726315209783,0.06,59811.0,59808.0,0.09559074]
["bitfinex","BTCUSD",1726315209995,0.09,59809.0,59807.0,0.09559074]
["bitfinex","BTCUSD",1726315210238,0.09,59809.0,59806.0,0.09559074]
["bitfinex","BTCUSD",1726315210468,0.09,59809.0,59806.0,0.02032869]
["bitfinex","BTCUSD",1726315210686,0.1729,59809.0,59806.0,0.02032869]
["bitfinex","BTCUSD",1726315210907,0.1729,59809.0,59805.0,0.07526205]
["bitfinex","BTCUSD",1726315211352,0.1749,59809.0,59804.0,0.07526205]
["bitfinex","BTCUSD",1726315211618,0.1749,59809.0,59803.0,0.1003494]
["bitfinex","BTCUSD",1726315211619,0.20112011,59809.0,59805.0,0.09566127]
["bitfinex","BTCUSD",1726315211853,0.20512011,59809.0,59805.0,0.07526205]
["bitfinex","BTCUSD",1726315212082,0.20312011,59809.0,59805.0,0.02039922]
["bitfinex","BTCUSD",1726315212300,0.20312011,59809.0,59805.0,0.09566127]
["bitfinex","BTCUSD",1726315212301,0.002,59807.0,59805.0,0.09566127]
["bitfinex","BTCUSD",1726315212522,0.002,59806.0,59804.0,0.09566127]
["bitfinex","BTCUSD",1726315212743,0.002,59806.0,59805.0,0.02039922]
["bitfinex","BTCUSD",1726315213204,0.002,59806.0,59803.0,0.09566127]
["bitfinex","BTCUSD",1726315213448,0.1019,59805.0,59802.0,0.09566127]
["bitfinex","BTCUSD",1726315213629,0.1019,59805.0,59801.0,0.02039922]
["bitfinex","BTCUSD",1726315213630,0.1149,59803.0,59801.0,0.02039922]
["bitfinex","BTCUSD",1726315213900,0.002,59802.0,59801.0,0.02039922]
["bitfinex","BTCUSD",1726315214394,0.1129,59803.0,59800.0,0.07526205]
["bitfinex","BTCUSD",1726315214395,0.002,59801.0,59800.0,0.07526205]
["bitfinex","BTCUSD",1726315214880,0.1919,59801.0,59800.0,0.02033151]
["bitfinex","BTCUSD",1726315215121,0.002,59800.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315215404,0.002,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315217280,0.002,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315217512,0.002,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315217513,0.2748,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315217754,0.2758,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315218902,0.2798,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315219205,0.30602662,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315219444,0.4222087,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315219669,0.4212087,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315219892,0.4489687,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315220104,0.4539687,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315220584,0.4549687,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315220798,0.4539687,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315221494,0.4489687,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315221704,0.4539687,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315222158,0.4499687,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315222602,0.4489687,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315222817,0.4499687,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315223048,0.4549687,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315224144,0.62620451,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315225090,0.75998751,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315225320,0.47979581,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315226405,0.47979581,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315226406,0.47479581,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315226615,0.47479581,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315226616,0.47279581,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315226886,0.30256,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315227115,0.05776,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315227317,0.02776,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315227563,0.001,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315228453,0.006,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315228900,0.03,59799.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315229140,0.03,59799.0,59798.0,0.11600082]
["bitfinex","BTCUSD",1726315230504,0.03,59801.0,59798.0,0.11600082]
["bitfinex","BTCUSD",1726315230715,0.03,59800.0,59798.0,0.11800082]
["bitfinex","BTCUSD",1726315232055,0.031,59800.0,59798.0,0.11800082]
["bitfinex","BTCUSD",1726315232495,0.031,59800.0,59798.0,0.11600082]
["bitfinex","BTCUSD",1726315233412,0.031,59800.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315233634,0.031,59800.0,59798.0,0.11600082]
["bitfinex","BTCUSD",1726315234063,0.03,59800.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315234789,0.03,59800.0,59798.0,0.11600082]
["bitfinex","BTCUSD",1726315235002,0.031,59800.0,59798.0,0.11600082]
["bitfinex","BTCUSD",1726315236305,0.031,59800.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315236519,0.031,59800.0,59798.0,0.11600082]
["bitfinex","BTCUSD",1726315236953,0.031,59800.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315237201,0.032,59800.0,59798.0,0.11600082]
["bitfinex","BTCUSD",1726315237419,0.01398332,59799.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315237626,0.033,59800.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315237844,0.033,59800.0,59798.0,0.11600082]
["bitfinex","BTCUSD",1726315238049,0.032,59800.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315238273,0.033,59800.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315238505,0.002,59799.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315238742,0.031,59800.0,59798.0,0.11700082]
["bitfinex","BTCUSD",1726315239161,0.031,59800.0,59798.0,0.001]
["bitfinex","BTCUSD",1726315239373,0.05722495,59800.0,59798.0,0.001]
["bitfinex","BTCUSD",1726315239596,0.05722495,59800.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315240040,0.002,59799.0,59798.0,0.002]
["bitfinex","BTCUSD",1726315240254,0.002,59799.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315240480,0.002,59799.0,59798.0,0.001]
["bitfinex","BTCUSD",1726315240718,0.05622495,59800.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315241179,0.05622495,59800.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315241399,0.03,59800.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315241831,0.00683289,59799.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315242972,0.031,59800.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315243182,0.031,59800.0,59799.0,0.11600082]
["bitfinex","BTCUSD",1726315243602,0.03,59800.0,59799.0,0.11600082]
["bitfinex","BTCUSD",1726315243826,0.09,59803.0,59799.0,0.11600082]
["bitfinex","BTCUSD",1726315244050,0.03,59801.0,59799.0,0.11600082]
["bitfinex","BTCUSD",1726315244292,0.06,59807.0,59800.0,0.023]
["bitfinex","BTCUSD",1726315244522,0.06,59807.0,59802.0,0.11600082]
["bitfinex","BTCUSD",1726315244523,0.03,59806.0,59802.0,0.11600082]
["bitfinex","BTCUSD",1726315244959,0.03,59803.0,59802.0,0.11600082]
["bitfinex","BTCUSD",1726315245180,0.03,59803.0,59802.0,0.13900082]
["bitfinex","BTCUSD",1726315246076,0.03,59803.0,59802.0,0.023]
["bitfinex","BTCUSD",1726315246301,0.03,59803.0,59802.0,0.13900082]
["bitfinex","BTCUSD",1726315247249,0.03,59803.0,59802.0,0.14200082]
["bitfinex","BTCUSD",1726315248217,0.03,59803.0,59802.0,0.14300082]
["bitfinex","BTCUSD",1726315249607,0.03,59803.0,59802.0,0.14634484]
["bitfinex","BTCUSD",1726315249927,0.03,59803.0,59802.0,0.14300082]
["bitfinex","BTCUSD",1726315252007,0.03,59803.0,59802.0,0.31423663]
["bitfinex","BTCUSD",1726315252717,0.03,59803.0,59802.0,0.19823581]
["bitfinex","BTCUSD",1726315252946,0.03,59803.0,59802.0,0.31423663]
["bitfinex","BTCUSD",1726315253872,0.03,59803.0,59802.0,0.33463079]
["bitfinex","BTCUSD",1726315255291,0.03,59803.0,59802.0,0.33545279]
["bitfinex","BTCUSD",1726315255535,0.031644,59803.0,59802.0,0.33542189]
["bitfinex","BTCUSD",1726315256365,0.001644,59803.0,59802.0,0.33542189]
["bitfinex","BTCUSD",1726315258723,0.001644,59803.0,59802.0,0.38547702]
["bitfinex","BTCUSD",1726315260288,0.001644,59803.0,59802.0,0.09824039]
["bitfinex","BTCUSD",1726315260524,0.001644,59803.0,59802.0,0.04816465]
["bitfinex","BTCUSD",1726315260967,0.01577412,59803.0,59802.0,0.04816465]
["bitfinex","BTCUSD",1726315261428,0.10997412,59803.0,59802.0,0.04816465]
["bitfinex","BTCUSD",1726315261867,0.10997412,59803.0,59802.0,0.04821856]
["bitfinex","BTCUSD",1726315263582,0.11197412,59803.0,59802.0,0.04821856]
["bitfinex","BTCUSD",1726315264522,0.11197412,59803.0,59802.0,0.07780726]
["bitfinex","BTCUSD",1726315266298,0.10997412,59803.0,59802.0,0.07780726]
["bitfinex","BTCUSD",1726315266738,0.10997412,59803.0,59802.0,0.07680726]
["bitfinex","BTCUSD",1726315266977,0.11497412,59803.0,59802.0,0.07680726]
["bitfinex","BTCUSD",1726315267187,0.11697412,59803.0,59802.0,0.07680726]
["bitfinex","BTCUSD",1726315267628,0.11197412,59803.0,59802.0,0.05380726]
["bitfinex","BTCUSD",1726315267841,0.19287412,59803.0,59802.0,0.05380726]
["bitfinex","BTCUSD",1726315268078,0.19287412,59803.0,59802.0,0.02121612]
["bitfinex","BTCUSD",1726315268304,0.18237372,59803.0,59802.0,0.06929797]
["bitfinex","BTCUSD",1726315268511,0.18337372,59803.0,59802.0,0.06929797]
["bitfinex","BTCUSD",1726315268776,0.24013372,59803.0,59802.0,0.06929797]
["bitfinex","BTCUSD",1726315269008,0.24113372,59803.0,59802.0,0.06929797]
["bitfinex","BTCUSD",1726315269254,0.23913372,59803.0,59802.0,0.06929797]
["bitfinex","BTCUSD",1726315269472,0.24013372,59803.0,59802.0,0.06929797]
["bitfinex","BTCUSD",1726315269727,0.30013372,59803.0,59802.0,0.06929797]
["bitfinex","BTCUSD",1726315269961,0.30513372,59803.0,59802.0,0.01931502]
["bitfinex","BTCUSD",1726315270419,0.30013372,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315270648,0.30237863,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315270883,0.30237863,59803.0,59802.0,0.01931743]
["bitfinex","BTCUSD",1726315270884,0.30737863,59803.0,59802.0,0.01931743]
["bitfinex","BTCUSD",1726315271569,0.30511752,59803.0,59802.0,0.01931743]
["bitfinex","BTCUSD",1726315271763,0.30511752,59803.0,59802.0,0.01932573]
["bitfinex","BTCUSD",1726315272252,0.30511752,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315276198,0.47635333,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315276864,0.47861445,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315278668,0.61238645,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315278896,0.47861445,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315279118,0.61238645,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315279337,0.47261445,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315279783,0.47861445,59803.0,59802.0,0.002822]
["bitfinex","BTCUSD",1726315279994,0.47761445,59803.0,59802.0,0.001822]
["bitfinex","BTCUSD",1726315280417,0.47261445,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726315280660,0.47761445,59803.0,59802.0,0.001822]
["bitfinex","BTCUSD",1726315281514,0.48261445,59803.0,59802.0,0.002822]
["bitfinex","BTCUSD",1726315282876,0.61638645,59803.0,59802.0,0.002822]
["bitfinex","BTCUSD",1726315283114,0.48261445,59803.0,59802.0,0.002822]
["bitfinex","BTCUSD",1726315283328,0.61638645,59803.0,59802.0,0.002822]
["bitfinex","BTCUSD",1726315284867,1.15147645,59803.0,59802.0,0.002822]
["bitfinex","BTCUSD",1726315285109,1.15147645,59803.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315285110,0.38120082,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315285334,0.71297963,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315286048,0.7241518,59798.0,59797.0,0.000822]
["bitfinex","BTCUSD",1726315286519,0.7351518,59798.0,59797.0,0.001822]
["bitfinex","BTCUSD",1726315286744,0.7401518,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315290077,1.2752858,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315290565,1.2772858,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315291250,1.30351779,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315291474,1.2772858,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315291702,1.28093877,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315292382,1.38093877,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315293081,1.64850577,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315293323,2.10404187,59798.0,59797.0,0.002822]
["bitfinex","BTCUSD",1726315293572,0.32250082,59779.0,59778.0,0.0029755]
["bitfinex","BTCUSD",1726315293825,0.2065,59779.0,59778.0,0.0029755]
["bitfinex","BTCUSD",1726315294283,0.28545712,59779.0,59778.0,0.0029755]
["bitfinex","BTCUSD",1726315294523,0.28127465,59779.0,59778.0,0.0029755]
["bitfinex","BTCUSD",1726315295733,0.30803465,59779.0,59778.0,0.0029755]
["bitfinex","BTCUSD",1726315295955,0.31703465,59779.0,59778.0,0.0039755]
["bitfinex","BTCUSD",1726315297568,0.32603465,59779.0,59778.0,0.0039755]
["bitfinex","BTCUSD",1726315298231,0.32403465,59779.0,59778.0,0.0039755]
["bitfinex","BTCUSD",1726315298899,0.32603465,59779.0,59778.0,0.0039755]
["bitfinex","BTCUSD",1726315301570,0.29927465,59779.0,59778.0,0.0039755]
["bitfinex","BTCUSD",1726315302230,0.29027465,59779.0,59778.0,0.0039755]
["bitfinex","BTCUSD",1726315302464,0.28827465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315302692,0.28827465,59779.0,59778.0,0.0047975]
["bitfinex","BTCUSD",1726315302693,0.32103465,59779.0,59778.0,0.0047975]
["bitfinex","BTCUSD",1726315303157,0.31403465,59779.0,59778.0,0.0047975]
["bitfinex","BTCUSD",1726315303383,0.30803465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315303600,0.31503465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315304043,0.30803465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315305121,0.31303465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315305601,0.31903465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315307657,0.11577465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315308602,0.11077465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315308809,0.11577465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315309034,0.11077465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315309506,0.10477465,59779.0,59778.0,0.0057975]
["bitfinex","BTCUSD",1726315309913,0.11277465,59779.0,59778.0,0.0057975]
["bitfinex","BTCUSD",1726315310169,0.11077465,59779.0,59778.0,0.0057975]
["bitfinex","BTCUSD",1726315310403,0.11277465,59779.0,59778.0,0.0057975]
["bitfinex","BTCUSD",1726315310629,0.10477465,59779.0,59778.0,0.0057975]
["bitfinex","BTCUSD",1726315310810,0.10477465,59779.0,59778.0,0.0067975]
["bitfinex","BTCUSD",1726315316528,0.10677465,59779.0,59778.0,0.0067975]
["bitfinex","BTCUSD",1726315317678,0.10677465,59779.0,59778.0,0.0057975]
["bitfinex","BTCUSD",1726315317894,0.11177465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315318125,0.11577465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315318395,0.11177465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315318622,0.23363465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315318829,0.23763465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315319295,0.22863465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315319508,0.23263465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315319728,0.23763465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315320210,0.23263465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315320694,0.23763465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315321808,0.24163465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315323233,0.14453465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315323707,0.11777465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315323919,0.11977465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315324360,0.11477465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315324607,0.11977465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315324854,0.11177465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315325101,0.10977465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315325323,0.10877465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315326000,0.10977465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315326482,0.04977465,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315326703,0.07977465,59779.0,59778.0,0.11979832]
["bitfinex","BTCUSD",1726315326959,0.04477465,59779.0,59778.0,0.11979832]
["bitfinex","BTCUSD",1726315327171,0.04777465,59779.0,59778.0,0.11979832]
["bitfinex","BTCUSD",1726315327633,0.04477465,59779.0,59778.0,0.11979832]
["bitfinex","BTCUSD",1726315328089,0.04477465,59779.0,59778.0,0.12179832]
["bitfinex","BTCUSD",1726315328297,0.04577465,59779.0,59778.0,0.12179832]
["bitfinex","BTCUSD",1726315328524,0.04477465,59779.0,59778.0,0.11979832]
["bitfinex","BTCUSD",1726315328770,0.04577465,59779.0,59778.0,0.14779832]
["bitfinex","BTCUSD",1726315328983,0.04577465,59779.0,59778.0,0.22884325]
["bitfinex","BTCUSD",1726315328984,0.04677465,59779.0,59778.0,0.22884325]
["bitfinex","BTCUSD",1726315329221,0.032,59779.0,59778.0,0.22884325]
["bitfinex","BTCUSD",1726315329452,0.032,59779.0,59778.0,0.15379832]
["bitfinex","BTCUSD",1726315329682,0.032,59779.0,59778.0,0.20394648]
["bitfinex","BTCUSD",1726315330386,0.031,59779.0,59778.0,0.14879832]
["bitfinex","BTCUSD",1726315331031,0.032,59779.0,59778.0,0.15379832]
["bitfinex","BTCUSD",1726315331483,0.032,59779.0,59778.0,0.22884325]
["bitfinex","BTCUSD",1726315331703,0.031,59779.0,59778.0,0.25355835]
["bitfinex","BTCUSD",1726315332161,0.033,59779.0,59778.0,0.11267592]
["bitfinex","BTCUSD",1726315332404,0.033,59779.0,59778.0,0.11267645]
["bitfinex","BTCUSD",1726315332618,0.032,59779.0,59778.0,0.06751259]
["bitfinex","BTCUSD",1726315332833,0.032,59779.0,59778.0,0.14255752]
["bitfinex","BTCUSD",1726315333063,0.06660273,59779.0,59778.0,0.38546806]
["bitfinex","BTCUSD",1726315333461,0.06660273,59779.0,59778.0,0.38559326]
["bitfinex","BTCUSD",1726315333693,0.06610273,59779.0,59778.0,0.14276898]
["bitfinex","BTCUSD",1726315334142,0.06610273,59779.0,59778.0,0.38567232]
["bitfinex","BTCUSD",1726315334367,0.06610273,59779.0,59778.0,0.38568065]
["bitfinex","BTCUSD",1726315335307,0.06610273,59779.0,59778.0,0.31041593]
["bitfinex","BTCUSD",1726315335985,0.06610273,59779.0,59778.0,0.41075778]
["bitfinex","BTCUSD",1726315336212,0.0515,59779.0,59778.0,0.41075778]
["bitfinex","BTCUSD",1726315336691,0.0515,59779.0,59778.0,0.31041593]
["bitfinex","BTCUSD",1726315336934,0.0515,59779.0,59778.0,0.30941593]
["bitfinex","BTCUSD",1726315337164,0.0515,59779.0,59778.0,0.40975778]
["bitfinex","BTCUSD",1726315337840,0.0515,59779.0,59778.0,0.43484325]
["bitfinex","BTCUSD",1726315338307,0.0515,59779.0,59778.0,0.4097882]
["bitfinex","BTCUSD",1726315338792,0.0515,59779.0,59778.0,0.42834838]
["bitfinex","BTCUSD",1726315339032,0.0515,59779.0,59778.0,0.56940425]
["bitfinex","BTCUSD",1726315339949,0.0515,59779.0,59778.0,0.56942715]
["bitfinex","BTCUSD",1726315340174,0.0515,59779.0,59778.0,0.32797611]
["bitfinex","BTCUSD",1726315340716,0.0515,59779.0,59778.0,0.30497611]
["bitfinex","BTCUSD",1726315340717,0.0535,59779.0,59778.0,0.30497611]
["bitfinex","BTCUSD",1726315340942,0.1338,59779.0,59778.0,0.38025061]
["bitfinex","BTCUSD",1726315341165,0.1338,59779.0,59778.0,0.06207277]
["bitfinex","BTCUSD",1726315341396,0.1338,59779.0,59778.0,0.03235768]
["bitfinex","BTCUSD",1726315341643,0.14840604,59779.0,59778.0,0.03235768]
["bitfinex","BTCUSD",1726315341880,0.14840604,59779.0,59778.0,0.08254443]
["bitfinex","BTCUSD",1726315342111,0.1338,59779.0,59778.0,0.08254704]
["bitfinex","BTCUSD",1726315342373,0.1338,59779.0,59778.0,0.03236029]
["bitfinex","BTCUSD",1726315342590,0.1338,59779.0,59778.0,0.38047425]
["bitfinex","BTCUSD",1726315342836,0.14840604,59779.0,59778.0,0.38038988]
["bitfinex","BTCUSD",1726315343069,0.14640604,59779.0,59778.0,0.13734062]
["bitfinex","BTCUSD",1726315343304,0.14640604,59779.0,59778.0,0.30514549]
["bitfinex","BTCUSD",1726315343991,0.14640604,59779.0,59778.0,0.38042791]
["bitfinex","BTCUSD",1726315344489,0.14640604,59779.0,59778.0,0.30514549]
["bitfinex","BTCUSD",1726315344731,0.14640604,59779.0,59778.0,0.40551975]
["bitfinex","BTCUSD",1726315345438,0.14840604,59779.0,59778.0,0.40551975]
["bitfinex","BTCUSD",1726315345673,0.14840604,59779.0,59778.0,0.38043508]
["bitfinex","BTCUSD",1726315346160,0.14840604,59779.0,59778.0,0.35073544]
["bitfinex","BTCUSD",1726315346624,0.14840604,59779.0,59778.0,0.30514429]
["bitfinex","BTCUSD",1726315346868,0.14840604,59779.0,59778.0,0.3804438]
["bitfinex","BTCUSD",1726315347101,0.14840604,59779.0,59778.0,0.35074582]
["bitfinex","BTCUSD",1726315347317,0.14840604,59779.0,59778.0,0.03236029]
["bitfinex","BTCUSD",1726315348225,0.14840604,59779.0,59778.0,0.0825578]
["bitfinex","BTCUSD",1726315348455,0.14840604,59779.0,59778.0,0.0137975]
["bitfinex","BTCUSD",1726315348698,0.14840604,59779.0,59778.0,0.03237448]
["bitfinex","BTCUSD",1726315350356,0.17840604,59779.0,59778.0,0.10766694]
["bitfinex","BTCUSD",1726315350577,0.20840604,59779.0,59778.0,0.10766694]
["bitfinex","BTCUSD",1726315350807,0.30050604,59779.0,59778.0,0.08258191]
["bitfinex","BTCUSD",1726315351044,0.30215204,59779.0,59778.0,0.10766694]
["bitfinex","BTCUSD",1726315351265,0.30215204,59779.0,59778.0,0.03237448]
["bitfinex","BTCUSD",1726315351692,0.30215204,59779.0,59778.0,0.10766694]
["bitfinex","BTCUSD",1726315351942,0.287546,59779.0,59778.0,0.10766694]
["bitfinex","BTCUSD",1726315352185,0.287546,59779.0,59778.0,0.03237448]
["bitfinex","BTCUSD",1726315352428,0.287546,59779.0,59778.0,0.08258641]
["bitfinex","BTCUSD",1726315352676,0.30214492,59779.0,59778.0,0.03237448]
["bitfinex","BTCUSD",1726315352901,0.30214492,59779.0,59778.0,0.10766694]
["bitfinex","BTCUSD",1726315353137,0.287546,59779.0,59778.0,0.03237448]
["bitfinex","BTCUSD",1726315353380,0.287546,59779.0,59778.0,0.08258662]
["bitfinex","BTCUSD",1726315353615,0.30214492,59779.0,59778.0,0.08258662]
["bitfinex","BTCUSD",1726315353856,0.30214492,59779.0,59778.0,0.03237448]
["bitfinex","BTCUSD",1726315354283,0.30214492,59779.0,59778.0,0.08258883]
["bitfinex","BTCUSD",1726315354513,0.287546,59779.0,59778.0,0.03237448]
["bitfinex","BTCUSD",1726315355214,0.287546,59779.0,59778.0,0.03238585]
["bitfinex","BTCUSD",1726315356151,0.29570163,59779.0,59778.0,0.08259972]
["bitfinex","BTCUSD",1726315358650,0.29570163,59779.0,59778.0,0.08259925]
["bitfinex","BTCUSD",1726315358861,0.29370163,59779.0,59778.0,0.08259925]
["bitfinex","BTCUSD",1726315359315,0.287546,59779.0,59778.0,0.08259925]
["bitfinex","BTCUSD",1726315359570,0.053146,59779.0,59778.0,0.19860007]
["bitfinex","BTCUSD",1726315359823,0.053146,59779.0,59778.0,0.34872476]
["bitfinex","BTCUSD",1726315360068,0.06765649,59779.0,59778.0,0.34872476]
["bitfinex","BTCUSD",1726315360309,0.06765649,59779.0,59778.0,0.45124261]
["bitfinex","BTCUSD",1726315360310,0.09765649,59779.0,59778.0,0.45124261]
["bitfinex","BTCUSD",1726315360493,0.12965649,59779.0,59778.0,0.4261403]
["bitfinex","BTCUSD",1726315360748,0.12965649,59779.0,59778.0,0.32572476]
["bitfinex","BTCUSD",1726315360986,0.115146,59779.0,59778.0,0.12829292]
["bitfinex","BTCUSD",1726315361242,0.115146,59779.0,59778.0,0.03238538]
["bitfinex","BTCUSD",1726315361456,0.206046,59779.0,59778.0,0.08259564]
["bitfinex","BTCUSD",1726315361675,0.29495486,59779.0,59778.0,0.03238538]
["bitfinex","BTCUSD",1726315366009,0.29495486,59779.0,59778.0,0.0137975]
["bitfinex","BTCUSD",1726315382151,0.46619067,59779.0,59778.0,0.0137975]
["bitfinex","BTCUSD",1726315383099,0.46419067,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315383342,0.46419067,59779.0,59778.0,0.0047975]
["bitfinex","BTCUSD",1726315383583,0.46419067,59779.0,59778.0,0.0077975]
["bitfinex","BTCUSD",1726315383776,0.49095067,59779.0,59778.0,0.0077975]
["bitfinex","BTCUSD",1726315384506,0.49095067,59779.0,59778.0,0.0057975]
["bitfinex","BTCUSD",1726315384714,0.49095067,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315385197,0.50095067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315386359,0.50695067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315386820,0.50095067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315387518,0.51195067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315392692,0.50095067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315393135,0.51095067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315393596,0.49095067,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315393813,0.49895067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315394035,0.50695067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315394260,0.50695067,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315394261,0.49895067,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315394484,0.50595067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315394696,0.50395067,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315394909,0.33271486,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315395148,0.33471486,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315395374,0.33471486,59779.0,59778.0,0.02243601]
["bitfinex","BTCUSD",1726315395588,0.33471486,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315396039,0.16251486,59779.0,59778.0,0.02247313]
["bitfinex","BTCUSD",1726315396893,0.16351486,59779.0,59778.0,0.02247313]
["bitfinex","BTCUSD",1726315397137,0.16251486,59779.0,59778.0,0.02247313]
["bitfinex","BTCUSD",1726315397879,0.16251486,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315398065,0.16251486,59779.0,59778.0,0.02245712]
["bitfinex","BTCUSD",1726315399906,0.16451486,59779.0,59778.0,0.02245712]
["bitfinex","BTCUSD",1726315401229,0.16451486,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315402318,0.16451486,59779.0,59778.0,0.02245905]
["bitfinex","BTCUSD",1726315403896,0.16451486,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315404121,0.16451486,59779.0,59778.0,0.02244124]
["bitfinex","BTCUSD",1726315407303,0.16451486,59779.0,59778.0,0.02242805]
["bitfinex","BTCUSD",1726315407530,0.16251486,59779.0,59778.0,0.02242805]
["bitfinex","BTCUSD",1726315408656,0.16251486,59779.0,59778.0,0.08914793]
["bitfinex","BTCUSD",1726315408877,0.16451486,59779.0,59778.0,0.07264793]
["bitfinex","BTCUSD",1726315409345,0.154906,59779.0,59778.0,0.02242805]
["bitfinex","BTCUSD",1726315410007,0.16437939,59779.0,59778.0,0.02242805]
["bitfinex","BTCUSD",1726315410513,0.16437939,59779.0,59778.0,0.02243682]
["bitfinex","BTCUSD",1726315410723,0.16437939,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315410953,0.16437939,59779.0,59778.0,0.02243222]
["bitfinex","BTCUSD",1726315414375,0.16437939,59779.0,59778.0,0.02243278]
["bitfinex","BTCUSD",1726315415682,0.24007939,59779.0,59778.0,0.02243278]
["bitfinex","BTCUSD",1726315415897,0.33717939,59779.0,59778.0,0.02243278]
["bitfinex","BTCUSD",1726315418428,0.16237939,59779.0,59778.0,0.02243278]
["bitfinex","BTCUSD",1726315418657,0.16237939,59779.0,59778.0,0.02242753]
["bitfinex","BTCUSD",1726315419121,0.16237939,59779.0,59778.0,0.0726398]
["bitfinex","BTCUSD",1726315419782,0.16237939,59779.0,59778.0,0.02242753]
["bitfinex","BTCUSD",1726315419999,0.152906,59779.0,59778.0,0.02242753]
["bitfinex","BTCUSD",1726315420453,0.152906,59779.0,59778.0,0.0726398]
["bitfinex","BTCUSD",1726315420662,0.128146,59779.0,59778.0,0.0726398]
["bitfinex","BTCUSD",1726315420909,0.07562694,59779.0,59778.0,0.0726398]
["bitfinex","BTCUSD",1726315421122,0.07562694,59779.0,59778.0,0.05400977]
["bitfinex","BTCUSD",1726315421340,0.07562694,59779.0,59778.0,0.07263008]
["bitfinex","BTCUSD",1726315421595,0.07562694,59779.0,59778.0,0.07263007]
["bitfinex","BTCUSD",1726315422447,0.11150694,59779.0,59778.0,0.07263007]
["bitfinex","BTCUSD",1726315423094,0.11150694,59779.0,59778.0,0.0224178]
["bitfinex","BTCUSD",1726315423753,0.11150694,59779.0,59778.0,0.07262196]
["bitfinex","BTCUSD",1726315423974,0.11150694,59779.0,59778.0,0.0224178]
["bitfinex","BTCUSD",1726315424243,0.11150694,59779.0,59778.0,0.07262148]
["bitfinex","BTCUSD",1726315424736,0.11350694,59779.0,59778.0,0.07262148]
["bitfinex","BTCUSD",1726315424957,0.11150694,59779.0,59778.0,0.07262148]
["bitfinex","BTCUSD",1726315425413,0.11150694,59779.0,59778.0,0.0224178]
["bitfinex","BTCUSD",1726315428091,0.11350694,59779.0,59778.0,0.0224178]
["bitfinex","BTCUSD",1726315428313,0.11150694,59779.0,59778.0,0.0224178]
["bitfinex","BTCUSD",1726315428774,0.11150694,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315428992,0.11150694,59779.0,59778.0,0.02241858]
["bitfinex","BTCUSD",1726315430352,0.11350694,59779.0,59778.0,0.02241858]
["bitfinex","BTCUSD",1726315430853,0.11150694,59779.0,59778.0,0.07262226]
["bitfinex","BTCUSD",1726315431056,0.11150694,59779.0,59778.0,0.07262029]
["bitfinex","BTCUSD",1726315431491,0.11150694,59779.0,59778.0,0.02241858]
["bitfinex","BTCUSD",1726315434746,0.11350694,59779.0,59778.0,0.02241858]
["bitfinex","BTCUSD",1726315434956,0.11350694,59779.0,59778.0,0.07262227]
["bitfinex","BTCUSD",1726315435580,0.11150694,59779.0,59778.0,0.02241858]
["bitfinex","BTCUSD",1726315435988,0.11150694,59779.0,59778.0,0.07262227]
["bitfinex","BTCUSD",1726315436195,0.11150694,59779.0,59778.0,0.02241858]
["bitfinex","BTCUSD",1726315436408,0.11150694,59779.0,59778.0,0.07262546]
["bitfinex","BTCUSD",1726315436792,0.07562694,59779.0,59778.0,0.07262546]
["bitfinex","BTCUSD",1726315436992,0.07562694,59779.0,59778.0,0.07262602]
["bitfinex","BTCUSD",1726315437201,0.07562694,59779.0,59778.0,0.02241858]
["bitfinex","BTCUSD",1726315437406,0.14782694,59779.0,59778.0,0.02241858]
["bitfinex","BTCUSD",1726315437581,0.24302694,59779.0,59778.0,0.07262602]
["bitfinex","BTCUSD",1726315437788,0.23902694,59779.0,59778.0,0.07162602]
["bitfinex","BTCUSD",1726315438138,0.23902694,59779.0,59778.0,0.02141858]
["bitfinex","BTCUSD",1726315438417,0.23802694,59779.0,59778.0,0.02142741]
["bitfinex","BTCUSD",1726315438614,0.24002694,59779.0,59778.0,0.02142741]
["bitfinex","BTCUSD",1726315438827,0.24002694,59779.0,59778.0,0.07163485]
["bitfinex","BTCUSD",1726315439641,0.24002694,59779.0,59778.0,0.02142741]
["bitfinex","BTCUSD",1726315440485,0.27002694,59779.0,59778.0,0.02142741]
["bitfinex","BTCUSD",1726315441137,0.27002694,59779.0,59778.0,0.02142589]
["bitfinex","BTCUSD",1726315441558,0.27002694,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315441774,0.260546,59779.0,59778.0,0.02142612]
["bitfinex","BTCUSD",1726315442172,0.260546,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315442435,0.29998257,59779.0,59778.0,0.02143709]
["bitfinex","BTCUSD",1726315442853,0.29998257,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315443501,0.290546,59779.0,59778.0,0.02143108]
["bitfinex","BTCUSD",1726315444151,0.290546,59779.0,59778.0,0.02143509]
["bitfinex","BTCUSD",1726315444572,0.290546,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315445452,0.29871006,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315450228,0.29871006,59779.0,59778.0,0.02145366]
["bitfinex","BTCUSD",1726315450891,0.290546,59779.0,59778.0,0.02145366]
["bitfinex","BTCUSD",1726315451125,0.290546,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315451578,0.29996812,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315451766,0.29996812,59779.0,59778.0,0.02143912]
["bitfinex","BTCUSD",1726315452393,0.290546,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315453277,0.29871288,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315456609,0.29996812,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315462059,0.09256812,59779.0,59778.0,0.02144079]
["bitfinex","BTCUSD",1726315462517,0.06256812,59779.0,59778.0,0.02144079]
["bitfinex","BTCUSD",1726315463315,0.09256812,59779.0,59778.0,0.02144079]
["bitfinex","BTCUSD",1726315464014,0.09456812,59779.0,59778.0,0.02144079]
["bitfinex","BTCUSD",1726315464232,0.12456812,59779.0,59778.0,0.02144079]
["bitfinex","BTCUSD",1726315464977,0.12456812,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315465199,0.12456812,59779.0,59778.0,0.02143992]
["bitfinex","BTCUSD",1726315468059,0.12456812,59779.0,59778.0,0.0214374]
["bitfinex","BTCUSD",1726315470128,0.12256812,59779.0,59778.0,0.0214374]
["bitfinex","BTCUSD",1726315472207,0.12456812,59779.0,59778.0,0.0214374]
["bitfinex","BTCUSD",1726315473586,0.12256812,59779.0,59778.0,0.0214374]
["bitfinex","BTCUSD",1726315474282,0.30196812,59779.0,59778.0,0.0214374]
["bitfinex","BTCUSD",1726315474553,0.30196812,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315474787,0.30196812,59779.0,59778.0,0.02143243]
["bitfinex","BTCUSD",1726315475711,0.29996812,59779.0,59778.0,0.02143243]
["bitfinex","BTCUSD",1726315477417,0.29996812,59779.0,59778.0,0.02143245]
["bitfinex","BTCUSD",1726315477887,0.29996812,59779.0,59778.0,0.0214328]
["bitfinex","BTCUSD",1726315478127,0.290546,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315478332,0.292546,59779.0,59778.0,0.02143893]
["bitfinex","BTCUSD",1726315478754,0.30197409,59779.0,59778.0,0.02143893]
["bitfinex","BTCUSD",1726315479885,0.30197409,59779.0,59778.0,0.02143961]
["bitfinex","BTCUSD",1726315480102,0.30197409,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315489859,0.4732099,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315494674,0.6070359,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315495397,0.6429159,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315495620,0.6409159,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315495850,0.6479159,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315496330,0.6409159,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315496732,0.6619159,59779.0,59778.0,0.0047975]
["bitfinex","BTCUSD",1726315497447,0.5280899,59779.0,59778.0,0.0047975]
["bitfinex","BTCUSD",1726315497881,0.5280899,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315497882,0.5180899,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315498086,0.6629159,59779.0,59778.0,0.0047975]
["bitfinex","BTCUSD",1726315498316,0.6519159,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315498538,0.6639159,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315498963,0.6519159,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315499430,0.6659159,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315499714,0.6799159,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315499952,0.6549159,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315500611,0.6689159,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315500827,0.66842793,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315501905,0.67842558,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315502804,0.54459958,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315503021,0.53460193,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315503457,0.66842793,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315504575,0.66764906,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315504807,0.50582306,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315505066,0.53382306,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315505490,0.51982306,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315505925,0.53282306,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315506651,0.54482306,59779.0,59778.0,0.0047975]
["bitfinex","BTCUSD",1726315507079,0.51882306,59779.0,59778.0,0.0027975]
["bitfinex","BTCUSD",1726315507299,0.53182306,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315511529,0.53182306,59779.0,59778.0,0.1376255]
["bitfinex","BTCUSD",1726315514521,0.52366181,59779.0,59778.0,0.1376255]
["bitfinex","BTCUSD",1726315515202,0.53098415,59779.0,59778.0,0.1376255]
["bitfinex","BTCUSD",1726315517851,0.56098415,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315518523,0.66098415,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315522084,0.60098415,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315522337,0.28234834,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315522826,0.373826,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315525706,0.275026,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315529179,0.45440857,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315529409,0.62564438,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315532683,0.78256451,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315534566,0.83248197,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315534795,0.78256451,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315535026,0.78456451,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315535260,0.8594407,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315535709,0.8574407,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315536431,1.1250927,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315536650,1.1270927,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315537354,1.3947447,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315537578,1.1270927,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315539023,1.1250927,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315539247,1.05021651,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315539478,1.12715839,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315539718,1.05221651,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315539943,1.12715866,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315540402,1.39481066,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315540654,1.12715866,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315540872,1.05221651,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315541301,1.12715878,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315541744,1.12515878,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315546016,1.12715878,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315546229,1.39481078,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315547343,1.42105087,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315547557,1.39482252,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315549250,1.39282252,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315549867,1.39482252,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315550535,1.31986851,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315550746,1.41980719,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315551016,1.31986851,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315551252,1.39482017,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315551672,1.39691023,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315552331,1.32195857,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315552759,1.42189725,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315553403,1.41988324,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315554670,1.34619797,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315555136,1.44612264,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315555590,1.44812264,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315557174,1.44811811,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315557439,1.44811551,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315558141,1.42187611,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315558622,1.41987611,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315559526,1.15222411,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315560673,1.41987611,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315560884,1.05230657,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315561100,1.15221603,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315561547,1.44610786,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315562192,1.44810786,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315562408,1.44610786,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315562663,1.17845586,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315563124,1.44610786,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315563336,1.17845586,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315563806,1.44610786,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315565313,1.44810889,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315565534,1.47610801,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315565988,1.47810801,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315567814,1.47810236,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315568482,1.47610236,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315568741,1.47610262,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315569855,1.47810262,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315570124,1.47810572,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315570374,1.3781984,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315571050,1.3761984,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315571240,1.4761085,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315572631,1.3761984,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315573323,1.50108255,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315573540,1.3761984,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315574680,1.50115324,59779.0,59778.0,0.0037975]
["bitfinex","BTCUSD",1726315577739,1.50115324,59779.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315577740,1.13472082,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315577973,1.60952463,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315578205,1.61152463,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315578668,1.73676424,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315579385,1.88671331,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315579639,1.88671331,59771.0,59770.0,0.001822]
["bitfinex","BTCUSD",1726315579640,1.74976424,59771.0,59770.0,0.001822]
["bitfinex","BTCUSD",1726315580126,1.90071331,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315580362,1.88671331,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315580589,1.75076424,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315581060,1.73676424,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315581517,1.8865807,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315581794,1.75076424,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315582246,1.73676424,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315582480,1.76112773,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315582679,2.18666383,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315582978,2.20066383,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315587450,1.81497501,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315587674,1.93097583,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315588334,2.03073563,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315588722,2.03273563,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315589463,1.97073563,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315590357,1.87097583,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315590579,1.93097583,59771.0,59770.0,0.000822]
["bitfinex","BTCUSD",1726315594731,1.93097583,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315595815,2.0307229,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315596030,2.0327229,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315596250,2.0307229,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315596958,2.0327229,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315597192,2.3004109,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315597409,2.20066383,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315597872,1.81497501,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315598101,1.93097583,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315598313,2.00579461,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315599605,1.93097583,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315601050,1.93297583,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315602182,2.30041721,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315607335,2.30044084,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315608729,2.18444002,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315608946,2.30044084,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315609376,2.20066383,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315610985,1.81497501,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315611421,2.08266301,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315612282,1.81497501,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315612742,1.93097583,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315613423,2.03078348,59771.0,59770.0,0.00055854]
["bitfinex","BTCUSD",1726315616446,0.0615,59758.0,59757.0,0.03238724]
["bitfinex","BTCUSD",1726315616671,0.09738,59758.0,59757.0,0.03238724]
["bitfinex","BTCUSD",1726315617362,0.12246047,59758.0,59757.0,0.03238724]
["bitfinex","BTCUSD",1726315617793,0.13646047,59758.0,59757.0,0.03238724]
["bitfinex","BTCUSD",1726315618238,0.15046047,59758.0,59757.0,0.03238724]
["bitfinex","BTCUSD",1726315618711,0.15046047,59758.0,59757.0,0.03320924]
["bitfinex","BTCUSD",1726315622147,0.15046047,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315632437,0.18046047,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315632647,0.35169628,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315633736,0.51975335,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315634181,0.61775335,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315634427,0.98549935,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315634674,0.99557804,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315634894,0.99757804,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315635411,0.99557804,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315637438,1.12056617,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315638555,1.12054219,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315639453,0.99557804,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315640207,0.45169628,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315640420,0.28046047,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315641308,0.18046047,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315641736,0.17846047,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315642900,0.18010647,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315643113,0.18210647,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315648362,0.18010647,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726315649749,0.18010647,59758.0,59757.0,0.033222]
["bitfinex","BTCUSD",1726315650480,0.09060647,59758.0,59757.0,0.20445781]
["bitfinex","BTCUSD",1726315650743,0.06260647,59758.0,59757.0,0.576731]
["bitfinex","BTCUSD",1726315650963,0.03006921,59758.0,59757.0,0.60182695]
["bitfinex","BTCUSD",1726315651194,0.03706921,59758.0,59757.0,0.60182695]
["bitfinex","BTCUSD",1726315651417,0.03706921,59758.0,59757.0,0.57664484]
["bitfinex","BTCUSD",1726315651418,0.001646,59758.0,59757.0,0.57664484]
["bitfinex","BTCUSD",1726315651857,0.007646,59758.0,59757.0,0.57664484]
["bitfinex","BTCUSD",1726315652077,0.004646,59758.0,59757.0,0.57664484]
["bitfinex","BTCUSD",1726315652293,0.004646,59758.0,59757.0,0.55535913]
["bitfinex","BTCUSD",1726315652294,0.005646,59758.0,59757.0,0.55535913]
["bitfinex","BTCUSD",1726315652529,0.005646,59758.0,59757.0,0.47572218]
["bitfinex","BTCUSD",1726315652736,0.005646,59758.0,59757.0,0.55091669]
["bitfinex","BTCUSD",1726315652987,0.005646,59758.0,59757.0,0.29835576]
["bitfinex","BTCUSD",1726315653201,0.005646,59758.0,59757.0,0.29827467]
["bitfinex","BTCUSD",1726315653427,0.005646,59758.0,59757.0,0.2731962]
["bitfinex","BTCUSD",1726315653652,0.001646,59758.0,59757.0,0.2731962]
["bitfinex","BTCUSD",1726315653886,0.002646,59758.0,59757.0,0.2791962]
["bitfinex","BTCUSD",1726315654105,0.003646,59758.0,59757.0,0.2791962]
["bitfinex","BTCUSD",1726315654560,0.002646,59758.0,59757.0,0.22508016]
["bitfinex","BTCUSD",1726315654804,0.003646,59758.0,59757.0,0.22908016]
["bitfinex","BTCUSD",1726315655023,0.003646,59758.0,59757.0,0.2791962]
["bitfinex","BTCUSD",1726315655249,0.003646,59758.0,59757.0,0.22908016]
["bitfinex","BTCUSD",1726315655493,0.003646,59758.0,59757.0,0.27917035]
["bitfinex","BTCUSD",1726315656329,0.003646,59758.0,59757.0,0.260548]
["bitfinex","BTCUSD",1726315656536,0.003646,59758.0,59757.0,0.27917333]
["bitfinex","BTCUSD",1726315656771,0.003646,59758.0,59757.0,0.22908314]
["bitfinex","BTCUSD",1726315656988,0.003646,59758.0,59757.0,0.27916169]
["bitfinex","BTCUSD",1726315657423,0.003646,59758.0,59757.0,0.22908314]
["bitfinex","BTCUSD",1726315658972,0.003646,59758.0,59757.0,0.27916169]
["bitfinex","BTCUSD",1726315659191,0.003646,59758.0,59757.0,0.30420096]
["bitfinex","BTCUSD",1726315659460,0.003646,59758.0,59757.0,0.22908314]
["bitfinex","BTCUSD",1726315659671,0.003646,59758.0,59757.0,0.27912682]
["bitfinex","BTCUSD",1726315659891,0.003646,59758.0,59757.0,0.22908314]
["bitfinex","BTCUSD",1726315661031,0.003646,59758.0,59757.0,0.27911504]
["bitfinex","BTCUSD",1726315661691,0.003646,59758.0,59757.0,0.22908314]
["bitfinex","BTCUSD",1726315662409,0.003646,59758.0,59757.0,0.27911504]
["bitfinex","BTCUSD",1726315662651,0.003646,59758.0,59757.0,0.46444238]
["bitfinex","BTCUSD",1726315662902,0.003646,59758.0,59757.0,0.56459948]
["bitfinex","BTCUSD",1726315663148,0.001644,59771.0,59758.0,0.0005]
["bitfinex","BTCUSD",1726315663363,0.001644,59771.0,59770.0,0.11600082]
["bitfinex","BTCUSD",1726315663606,0.001644,59771.0,59770.0,0.31963663]
["bitfinex","BTCUSD",1726315664751,0.002644,59771.0,59770.0,0.32763663]
["bitfinex","BTCUSD",1726315664962,0.003644,59771.0,59770.0,0.33363663]
["bitfinex","BTCUSD",1726315665404,0.001644,59771.0,59770.0,0.31963663]
["bitfinex","BTCUSD",1726315666759,0.002644,59771.0,59770.0,0.32563663]
["bitfinex","BTCUSD",1726315667019,0.003644,59771.0,59770.0,0.33263663]
["bitfinex","BTCUSD",1726315667280,0.002644,59771.0,59770.0,0.32563663]
["bitfinex","BTCUSD",1726315667486,0.002644,59771.0,59770.0,0.32663663]
["bitfinex","BTCUSD",1726315667704,0.003644,59771.0,59770.0,0.33263663]
["bitfinex","BTCUSD",1726315667924,0.002644,59771.0,59770.0,0.32563663]
["bitfinex","BTCUSD",1726315668133,0.002644,59771.0,59770.0,0.32663663]
["bitfinex","BTCUSD",1726315668583,0.002644,59771.0,59770.0,0.32563663]
["bitfinex","BTCUSD",1726315669013,0.003644,59771.0,59770.0,0.33263663]
["bitfinex","BTCUSD",1726315670090,0.002644,59771.0,59770.0,0.32563663]
["bitfinex","BTCUSD",1726315670659,0.003644,59771.0,59770.0,0.33363663]
["bitfinex","BTCUSD",1726315671596,0.003644,59771.0,59770.0,0.30123663]
["bitfinex","BTCUSD",1726315673262,0.02483844,59771.0,59770.0,0.30123663]
["bitfinex","BTCUSD",1726315673483,0.002644,59771.0,59770.0,0.008]
["bitfinex","BTCUSD",1726315673711,0.002644,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1726315673964,0.079144,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1726315674676,0.079144,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1726315674677,0.080144,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1726315677714,0.003644,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1726315681536,0.01380517,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1726315681986,0.003644,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1726315682456,0.01380529,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1726315686139,0.11100529,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1726315689639,0.01380529,59771.0,59770.0,0.30458247]
["bitfinex","BTCUSD",1726315689875,0.01380529,59771.0,59770.0,0.30123663]
["bitfinex","BTCUSD",1726315692650,0.01280529,59771.0,59770.0,0.29523663]
["bitfinex","BTCUSD",1726315692906,0.01280529,59771.0,59770.0,0.29823663]
["bitfinex","BTCUSD",1726315693365,0.01180529,59771.0,59770.0,0.29023663]
["bitfinex","BTCUSD",1726315693587,0.00950297,59771.0,59770.0,0.29023663]
["bitfinex","BTCUSD",1726315693818,0.0295,59776.0,59770.0,0.29423663]
["bitfinex","BTCUSD",1726315694038,0.0295,59776.0,59775.0,0.11600082]
["bitfinex","BTCUSD",1726315695438,0.002,59776.0,59775.0,0.11600082]
["bitfinex","BTCUSD",1726315696388,0.002,59776.0,59775.0,0.11934621]
["bitfinex","BTCUSD",1726315696626,0.003,59776.0,59775.0,0.11934621]
["bitfinex","BTCUSD",1726315697097,0.005,59776.0,59775.0,0.11934621]
["bitfinex","BTCUSD",1726315697841,0.005,59776.0,59775.0,0.43211408]
["bitfinex","BTCUSD",1726315698305,0.005,59776.0,59775.0,0.60334989]
["bitfinex","BTCUSD",1726315699929,0.005,59776.0,59775.0,0.52814369]
["bitfinex","BTCUSD",1726315700341,0.005,59776.0,59775.0,0.5247983]
["bitfinex","BTCUSD",1726315700584,0.005,59776.0,59775.0,0.61767498]
["bitfinex","BTCUSD",1726315700809,0.003,59776.0,59775.0,0.61767498]
["bitfinex","BTCUSD",1726315701044,0.003,59776.0,59775.0,0.62167498]
["bitfinex","BTCUSD",1726315701718,0.001644,59778.0,59775.0,0.62714803]
["bitfinex","BTCUSD",1726315701947,0.001644,59778.0,59776.0,0.62517306]
["bitfinex","BTCUSD",1726315702173,0.001644,59778.0,59777.0,0.24303472]
["bitfinex","BTCUSD",1726315702405,0.001644,59778.0,59777.0,0.41427053]
["bitfinex","BTCUSD",1726315702644,0.001644,59778.0,59777.0,0.5104824]
["bitfinex","BTCUSD",1726315703309,0.001644,59778.0,59777.0,0.6104824]
["bitfinex","BTCUSD",1726315703759,0.003644,59778.0,59777.0,0.6309824]
["bitfinex","BTCUSD",1726315704019,0.002644,59778.0,59777.0,0.84309558]
["bitfinex","BTCUSD",1726315704230,0.003644,59778.0,59777.0,0.85309558]
["bitfinex","BTCUSD",1726315704691,0.003644,59778.0,59777.0,0.84309558]
["bitfinex","BTCUSD",1726315704908,0.002644,59778.0,59777.0,0.83309558]
["bitfinex","BTCUSD",1726315705112,0.002644,59778.0,59777.0,0.6109824]
["bitfinex","BTCUSD",1726315705329,0.003644,59778.0,59777.0,0.6209824]
["bitfinex","BTCUSD",1726315705962,0.004644,59778.0,59777.0,0.6309824]
["bitfinex","BTCUSD",1726315706166,0.003644,59778.0,59777.0,0.6209824]
["bitfinex","BTCUSD",1726315706380,0.003644,59778.0,59777.0,0.6226799]
["bitfinex","BTCUSD",1726315706632,0.004644,59778.0,59777.0,0.6326799]
["bitfinex","BTCUSD",1726315707263,0.4736,59793.0,59778.0,0.0005]
["bitfinex","BTCUSD",1726315707469,0.4736,59793.0,59778.0,0.62868022]
["bitfinex","BTCUSD",1726315707892,0.4736,59793.0,59785.0,0.0005]
["bitfinex","BTCUSD",1726315708143,0.001646,59797.0,59792.0,0.24114197]
["bitfinex","BTCUSD",1726315708342,0.001646,59797.0,59796.0,0.19108512]
["bitfinex","BTCUSD",1726315708545,0.001646,59797.0,59796.0,0.36232093]
["bitfinex","BTCUSD",1726315708770,0.001646,59797.0,59796.0,0.60705315]
["bitfinex","BTCUSD",1726315709225,0.001646,59797.0,59796.0,0.28723663]
["bitfinex","BTCUSD",1726315709473,0.001646,59797.0,59796.0,0.33727489]
["bitfinex","BTCUSD",1726315710124,0.001646,59797.0,59796.0,0.28723663]
["bitfinex","BTCUSD",1726315710572,0.181246,59797.0,59792.0,0.05003826]
["bitfinex","BTCUSD",1726315710811,0.181246,59797.0,59793.0,0.17123581]
["bitfinex","BTCUSD",1726315711724,0.00659744,59796.0,59793.0,0.17123581]
["bitfinex","BTCUSD",1726315713354,0.00659744,59796.0,59793.0,0.17223581]
["bitfinex","BTCUSD",1726315714152,0.00659744,59796.0,59795.0,0.11600082]
["bitfinex","BTCUSD",1726315714359,0.00659744,59796.0,59795.0,0.28723663]
["bitfinex","BTCUSD",1726315715351,0.00659744,59796.0,59795.0,0.28823663]
["bitfinex","BTCUSD",1726315716954,0.00659744,59796.0,59795.0,0.29158093]
["bitfinex","BTCUSD",1726315717176,0.00824144,59796.0,59795.0,0.28823663]
["bitfinex","BTCUSD",1726315717843,0.00824144,59796.0,59795.0,0.29158083]
["bitfinex","BTCUSD",1726315718497,0.001644,59796.0,59795.0,0.29158083]
["bitfinex","BTCUSD",1726315719366,0.001644,59796.0,59795.0,0.29058083]
["bitfinex","BTCUSD",1726315719574,0.001644,59796.0,59795.0,0.29158083]
["bitfinex","BTCUSD",1726315719906,0.001644,59796.0,59795.0,0.29058083]
["bitfinex","BTCUSD",1726315720135,0.001644,59796.0,59795.0,0.17458001]
["bitfinex","BTCUSD",1726315720362,0.001644,59796.0,59795.0,0.38006911]
["bitfinex","BTCUSD",1726315721727,0.001644,59796.0,59795.0,0.39006911]
["bitfinex","BTCUSD",1726315727671,0.001644,59796.0,59795.0,0.4107365]
["bitfinex","BTCUSD",1726315727921,0.001644,59796.0,59795.0,0.39006911]
["bitfinex","BTCUSD",1726315728380,0.001644,59796.0,59795.0,0.4107365]
["bitfinex","BTCUSD",1726315728594,0.001644,59796.0,59795.0,0.58567821]
["bitfinex","BTCUSD",1726315730245,0.001644,59796.0,59795.0,0.83601473]
["bitfinex","BTCUSD",1726315732345,0.001644,59796.0,59795.0,0.86931201]
["bitfinex","BTCUSD",1726315732826,0.001644,59796.0,59795.0,0.7943703]
["bitfinex","BTCUSD",1726315733066,0.001644,59796.0,59795.0,0.89429258]
["bitfinex","BTCUSD",1726315733308,0.001644,59796.0,59795.0,0.89479258]
["bitfinex","BTCUSD",1726315733768,0.001644,59796.0,59795.0,0.8740896]
["bitfinex","BTCUSD",1726315734036,0.001644,59796.0,59795.0,0.89466556]
["bitfinex","BTCUSD",1726315734270,0.001644,59796.0,59795.0,0.79482165]
["bitfinex","BTCUSD",1726315734539,0.001644,59796.0,59795.0,0.91962654]
["bitfinex","BTCUSD",1726315734777,0.001644,59802.0,59795.0,0.91962654]
["bitfinex","BTCUSD",1726315734778,0.001644,59802.0,59796.0,0.0005]
["bitfinex","BTCUSD",1726315734997,0.001644,59802.0,59801.0,0.1934891]
["bitfinex","BTCUSD",1726315735228,0.001644,59802.0,59801.0,0.52196442]
["bitfinex","BTCUSD",1726315735454,0.001644,59802.0,59801.0,0.77216672]
["bitfinex","BTCUSD",1726315735681,0.001644,59802.0,59801.0,0.67232104]
["bitfinex","BTCUSD",1726315736174,0.001644,59802.0,59801.0,0.77216617]
["bitfinex","BTCUSD",1726315736641,0.001644,59802.0,59801.0,0.67732104]
["bitfinex","BTCUSD",1726315736862,0.001644,59802.0,59801.0,0.67232104]
["bitfinex","BTCUSD",1726315737148,0.001644,59802.0,59801.0,0.74075209]
["bitfinex","BTCUSD",1726315737386,0.001644,59802.0,59801.0,0.86562566]
["bitfinex","BTCUSD",1726315737591,0.001644,59802.0,59801.0,0.86612566]
["bitfinex","BTCUSD",1726315737807,0.001644,59802.0,59801.0,0.97989289]
["bitfinex","BTCUSD",1726315738027,0.001644,59802.0,59801.0,0.97939289]
["bitfinex","BTCUSD",1726315738255,0.001644,59802.0,59801.0,0.97989289]
["bitfinex","BTCUSD",1726315738469,0.001644,59802.0,59801.0,0.96989289]
["bitfinex","BTCUSD",1726315738696,0.001644,59802.0,59801.0,0.8370748]
["bitfinex","BTCUSD",1726315738902,0.001644,59802.0,59801.0,0.8650748]
["bitfinex","BTCUSD",1726315739105,0.001644,59802.0,59801.0,1.01485651]
["bitfinex","BTCUSD",1726315739321,0.001644,59802.0,59801.0,0.8650748]
["bitfinex","BTCUSD",1726315739526,0.001644,59803.0,59802.0,0.0005]
["bitfinex","BTCUSD",1726315739754,0.001644,59803.0,59802.0,0.69337205]
["bitfinex","BTCUSD",1726315739971,0.001644,59803.0,59802.0,0.54358538]
["bitfinex","BTCUSD",1726315740186,0.001644,59803.0,59802.0,0.64358538]
["bitfinex","BTCUSD",1726315740896,0.001646,59816.0,59814.0,0.0005]
["bitfinex","BTCUSD",1726315741109,0.001646,59816.0,59815.0,0.42519435]
["bitfinex","BTCUSD",1726315741315,0.080646,59816.0,59815.0,0.45824569]
["bitfinex","BTCUSD",1726315741521,0.080646,59816.0,59815.0,0.60372535]
["bitfinex","BTCUSD",1726315741738,0.080646,59816.0,59815.0,0.57067401]
["bitfinex","BTCUSD",1726315741949,0.08717033,59816.0,59815.0,0.57067401]
["bitfinex","BTCUSD",1726315742239,0.08717033,59816.0,59815.0,0.56300516]
["bitfinex","BTCUSD",1726315742442,0.08717033,59816.0,59815.0,0.57182256]
["bitfinex","BTCUSD",1726315742443,0.180446,59816.0,59815.0,0.57182256]
["bitfinex","BTCUSD",1726315742648,0.180446,59816.0,59815.0,0.19189289]
["bitfinex","BTCUSD",1726315742878,0.180446,59816.0,59815.0,0.17123581]
["bitfinex","BTCUSD",1726315743103,0.180446,59816.0,59815.0,0.38726897]
["bitfinex","BTCUSD",1726315743323,0.180446,59816.0,59815.0,0.45020347]
["bitfinex","BTCUSD",1726315743563,0.180446,59816.0,59815.0,0.40026897]
["bitfinex","BTCUSD",1726315743782,0.180446,59816.0,59815.0,0.41126897]
["bitfinex","BTCUSD",1726315743995,0.19232136,59816.0,59815.0,0.41126897]
["bitfinex","BTCUSD",1726315744205,0.19232136,59816.0,59815.0,0.34517031]
["bitfinex","BTCUSD",1726315744414,0.19232136,59816.0,59815.0,0.35617031]
["bitfinex","BTCUSD",1726315745063,0.19232136,59816.0,59815.0,0.34517031]
["bitfinex","BTCUSD",1726315745282,0.19232136,59816.0,59815.0,0.30423581]
["bitfinex","BTCUSD",1726315745488,0.19232136,59816.0,59815.0,0.35419683]
["bitfinex","BTCUSD",1726315746139,0.19232136,59816.0,59815.0,0.37915003]
["bitfinex","BTCUSD",1726315746562,0.19232136,59816.0,59815.0,0.30423581]
["bitfinex","BTCUSD",1726315747017,0.19232136,59816.0,59815.0,0.37915003]
["bitfinex","BTCUSD",1726315747266,0.19232136,59816.0,59815.0,0.63516426]
["bitfinex","BTCUSD",1726315748170,0.180446,59816.0,59815.0,0.63516426]
["bitfinex","BTCUSD",1726315751190,0.180446,59816.0,59815.0,0.84922547]
["bitfinex","BTCUSD",1726315751437,0.180446,59816.0,59815.0,0.77428428]
["bitfinex","BTCUSD",1726315751888,0.080646,59816.0,59815.0,0.77428428]
["bitfinex","BTCUSD",1726315752133,0.001646,59816.0,59815.0,0.77428428]
["bitfinex","BTCUSD",1726315752833,0.001646,59816.0,59815.0,0.7843565]
["bitfinex","BTCUSD",1726315753067,0.001646,59818.0,59815.0,0.7843565]
["bitfinex","BTCUSD",1726315753327,0.001646,59818.0,59816.0,0.25933014]
["bitfinex","BTCUSD",1726315753576,0.001644,59830.0,59822.0,0.0005]
["bitfinex","BTCUSD",1726315753812,0.001644,59830.0,59827.0,0.29612711]
["bitfinex","BTCUSD",1726315754065,0.001644,59830.0,59828.0,0.27663021]
["bitfinex","BTCUSD",1726315754301,0.001644,59830.0,59828.0,0.44786602]
["bitfinex","BTCUSD",1726315755739,0.001644,59830.0,59828.0,0.59773558]
["bitfinex","BTCUSD",1726315755962,0.001644,59830.0,59828.0,0.60107145]
["bitfinex","BTCUSD",1726315756223,0.001644,59830.0,59828.0,0.45129108]
["bitfinex","BTCUSD",1726315756412,0.001644,59830.0,59828.0,0.45179108]
["bitfinex","BTCUSD",1726315756701,0.001644,59830.0,59828.0,0.55179108]
["bitfinex","BTCUSD",1726315756931,0.001644,59830.0,59828.0,0.56279108]
["bitfinex","BTCUSD",1726315757177,0.001644,59830.0,59828.0,0.71257145]
["bitfinex","BTCUSD",1726315757389,0.001644,59830.0,59828.0,0.72564832]
["bitfinex","BTCUSD",1726315758085,0.001644,59830.0,59828.0,0.73964832]
["bitfinex","BTCUSD",1726315758307,0.00129,59830.0,59829.0,0.19391826]
["bitfinex","BTCUSD",1726315758553,0.00129,59830.0,59829.0,0.6809511]
["bitfinex","BTCUSD",1726315758784,0.001644,59836.0,59830.0,0.0005]
["bitfinex","BTCUSD",1726315759017,0.001644,59836.0,59830.0,0.45513274]
["bitfinex","BTCUSD",1726315759938,0.001644,59836.0,59830.0,0.5552337]
["bitfinex","BTCUSD",1726315760596,0.001644,59836.0,59830.0,0.55430661]
["bitfinex","BTCUSD",1726315760812,0.001644,59836.0,59830.0,0.56830661]
["bitfinex","BTCUSD",1726315761045,0.001644,59836.0,59830.0,0.58230661]
["bitfinex","BTCUSD",1726315761259,0.001644,59836.0,59834.0,0.0005]
["bitfinex","BTCUSD",1726315761544,0.001644,59836.0,59835.0,0.36515407]
["bitfinex","BTCUSD",1726315761786,0.001644,59838.0,59835.0,0.6236393]
["bitfinex","BTCUSD",1726315762046,0.001644,59838.0,59837.0,0.17123581]
["bitfinex","BTCUSD",1726315762282,0.001644,59838.0,59837.0,0.42972104]
["bitfinex","BTCUSD",1726315762520,0.001644,59838.0,59837.0,0.55420798]
["bitfinex","BTCUSD",1726315762959,0.89141663,59850.0,59837.0,0.55420798]
["bitfinex","BTCUSD",1726315763183,0.89141663,59850.0,59845.0,0.19341826]
["bitfinex","BTCUSD",1726315763431,0.6407,59850.0,59845.0,0.36465407]
["bitfinex","BTCUSD",1726315763870,0.6388735,59850.0,59849.0,0.19341826]
["bitfinex","BTCUSD",1726315764087,0.1652735,59850.0,59849.0,0.36465407]
["bitfinex","BTCUSD",1726315764600,0.0771,59850.0,59849.0,0.36465407]
["bitfinex","BTCUSD",1726315764844,0.0040347,59859.0,59849.0,0.41444884]
["bitfinex","BTCUSD",1726315764845,0.0771,59858.0,59849.0,0.41444884]
["bitfinex","BTCUSD",1726315765078,0.0771,59858.0,59857.0,0.19341826]
["bitfinex","BTCUSD",1726315765291,0.0771,59858.0,59857.0,0.36465407]
["bitfinex","BTCUSD",1726315766823,0.0771,59858.0,59857.0,0.18223581]
["bitfinex","BTCUSD",1726315767822,0.0771,59858.0,59857.0,0.19123581]
["bitfinex","BTCUSD",1726315767836,0.09039003,59858.0,59857.0,0.19123581]
["bitfinex","BTCUSD",1726315769185,0.09039003,59858.0,59857.0,0.18023581]
["bitfinex","BTCUSD",1726315769443,0.01329003,59858.0,59857.0,0.19123581]
["bitfinex","BTCUSD",1726315769681,0.01329003,59858.0,59857.0,0.18023581]
["bitfinex","BTCUSD",1726315769913,0.01329003,59858.0,59857.0,0.17123581]
["bitfinex","BTCUSD",1726315770130,0.01329003,59858.0,59857.0,0.19423581]
["bitfinex","BTCUSD",1726315770604,0.01329003,59858.0,59857.0,0.18523581]
["bitfinex","BTCUSD",1726315771080,0.18489003,59858.0,59857.0,0.027]
["bitfinex","BTCUSD",1726315771555,0.18489003,59858.0,59857.0,0.19823581]
["bitfinex","BTCUSD",1726315771800,0.18803648,59858.0,59857.0,0.19823581]
["bitfinex","BTCUSD",1726315772313,0.18803648,59858.0,59857.0,0.027]
["bitfinex","BTCUSD",1726315772796,0.0040347,59859.0,59857.0,0.19823581]
["bitfinex","BTCUSD",1726315773023,0.0040347,59859.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726315774485,0.0040347,59859.0,59858.0,0.18123581]
["bitfinex","BTCUSD",1726315774486,0.0060347,59859.0,59858.0,0.18123581]
["bitfinex","BTCUSD",1726315774945,0.0040347,59859.0,59858.0,0.18123581]
["bitfinex","BTCUSD",1726315775845,0.0801347,59859.0,59858.0,0.18123581]
["bitfinex","BTCUSD",1726315776054,0.0801347,59859.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726315776264,0.0801347,59859.0,59858.0,0.17723581]
["bitfinex","BTCUSD",1726315776690,0.0801347,59859.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726315777155,0.0801347,59859.0,59858.0,0.18523581]
["bitfinex","BTCUSD",1726315778091,0.0817787,59859.0,59858.0,0.18523581]
["bitfinex","BTCUSD",1726315778330,0.1792787,59859.0,59858.0,0.18523581]
["bitfinex","BTCUSD",1726315778538,0.1772787,59859.0,59858.0,0.18523581]
["bitfinex","BTCUSD",1726315780333,0.1792787,59859.0,59858.0,0.18523581]
["bitfinex","BTCUSD",1726315780602,0.1792787,59859.0,59858.0,0.014]
["bitfinex","BTCUSD",1726315780814,0.18299791,59859.0,59858.0,0.014]
["bitfinex","BTCUSD",1726315782854,0.21299791,59859.0,59858.0,0.014]
["bitfinex","BTCUSD",1726315783820,0.002,59852.0,59851.0,0.02071265]
["bitfinex","BTCUSD",1726315784038,0.1716,59858.0,59851.0,0.02071265]
["bitfinex","BTCUSD",1726315784260,0.04039791,59859.0,59852.0,0.02071265]
["bitfinex","BTCUSD",1726315784261,0.0761,59857.0,59852.0,0.02071265]
["bitfinex","BTCUSD",1726315784474,0.0761,59855.0,59849.0,0.02071265]
["bitfinex","BTCUSD",1726315784679,0.03,59857.0,59849.0,0.02071265]
["bitfinex","BTCUSD",1726315784680,0.0761,59853.0,59850.0,0.02071265]
["bitfinex","BTCUSD",1726315784918,0.0761,59853.0,59851.0,0.02171265]
["bitfinex","BTCUSD",1726315785113,0.0761,59853.0,59852.0,0.02071265]
["bitfinex","BTCUSD",1726315785757,0.07972432,59853.0,59852.0,0.02071265]
["bitfinex","BTCUSD",1726315786901,0.0761,59853.0,59852.0,0.02271265]
["bitfinex","BTCUSD",1726315787354,0.0761,59853.0,59852.0,0.19394846]
["bitfinex","BTCUSD",1726315787593,0.0761,59853.0,59852.0,0.19194846]
["bitfinex","BTCUSD",1726315787814,0.0761,59853.0,59852.0,0.19894846]
["bitfinex","BTCUSD",1726315788028,0.0761,59853.0,59852.0,0.20394846]
["bitfinex","BTCUSD",1726315788978,0.0761,59853.0,59852.0,0.39736672]
["bitfinex","BTCUSD",1726315789472,0.0761,59853.0,59852.0,0.20394846]
["bitfinex","BTCUSD",1726315789689,0.0761,59853.0,59852.0,0.20476946]
["bitfinex","BTCUSD",1726315790397,0.0761,59853.0,59852.0,0.25452543]
["bitfinex","BTCUSD",1726315790815,0.0761,59853.0,59852.0,0.20476946]
["bitfinex","BTCUSD",1726315791033,0.0761,59853.0,59852.0,0.25452543]
["bitfinex","BTCUSD",1726315791253,0.0761,59853.0,59852.0,0.2379097]
["bitfinex","BTCUSD",1726315791470,0.0761,59853.0,59852.0,0.28766567]
["bitfinex","BTCUSD",1726315791679,0.0761,59853.0,59852.0,0.25452543]
["bitfinex","BTCUSD",1726315791888,0.0761,59853.0,59852.0,0.28766567]
["bitfinex","BTCUSD",1726315792088,0.0761,59853.0,59852.0,0.25449585]
["bitfinex","BTCUSD",1726315792345,0.0761,59853.0,59852.0,0.23783279]
["bitfinex","BTCUSD",1726315792608,0.0761,59853.0,59852.0,0.28758876]
["bitfinex","BTCUSD",1726315793481,0.0761,59853.0,59852.0,0.30189503]
["bitfinex","BTCUSD",1726315793485,0.0761,59853.0,59852.0,0.25213906]
["bitfinex","BTCUSD",1726315794141,0.0761,59853.0,59852.0,0.30198515]
["bitfinex","BTCUSD",1726315794597,0.0761,59853.0,59852.0,0.25213906]
["bitfinex","BTCUSD",1726315794820,0.0761,59853.0,59852.0,0.51205553]
["bitfinex","BTCUSD",1726315795033,0.0761,59853.0,59852.0,0.61156747]
["bitfinex","BTCUSD",1726315795272,0.0761,59853.0,59852.0,0.67194932]
["bitfinex","BTCUSD",1726315795498,0.0761,59853.0,59852.0,0.69682659]
["bitfinex","BTCUSD",1726315795984,0.0761,59853.0,59852.0,0.63644546]
["bitfinex","BTCUSD",1726315796182,0.0761,59853.0,59852.0,0.81302937]
["bitfinex","BTCUSD",1726315796388,0.0761,59853.0,59852.0,0.6883267]
["bitfinex","BTCUSD",1726315797030,0.0761,59853.0,59852.0,0.68844759]
["bitfinex","BTCUSD",1726315797963,0.0777,59857.0,59852.0,0.68885793]
["bitfinex","BTCUSD",1726315798193,0.0777,59857.0,59856.0,0.11588989]
["bitfinex","BTCUSD",1726315798425,0.001642,59858.0,59856.0,0.61565565]
["bitfinex","BTCUSD",1726315798661,0.001642,59858.0,59857.0,0.59495545]
["bitfinex","BTCUSD",1726315798889,0.001642,59858.0,59857.0,0.59161458]
["bitfinex","BTCUSD",1726315799608,0.001642,59858.0,59857.0,0.46667285]
["bitfinex","BTCUSD",1726315800555,0.001642,59858.0,59857.0,0.49976576]
["bitfinex","BTCUSD",1726315801483,0.001642,59858.0,59857.0,0.50076576]
["bitfinex","BTCUSD",1726315801707,0.001642,59858.0,59857.0,0.49976576]
["bitfinex","BTCUSD",1726315801930,0.001642,59858.0,59857.0,0.50676576]
["bitfinex","BTCUSD",1726315802146,0.001642,59858.0,59857.0,0.65660821]
["bitfinex","BTCUSD",1726315802365,0.001642,59858.0,59857.0,0.64960821]
["bitfinex","BTCUSD",1726315802615,0.001642,59858.0,59857.0,0.64059567]
["bitfinex","BTCUSD",1726315802849,0.001642,59858.0,59857.0,0.66291598]
["bitfinex","BTCUSD",1726315803085,0.001642,59858.0,59857.0,0.65791598]
["bitfinex","BTCUSD",1726315803320,0.001642,59858.0,59857.0,0.47470685]
["bitfinex","BTCUSD",1726315803569,0.001642,59858.0,59857.0,0.66391598]
["bitfinex","BTCUSD",1726315803816,0.001642,59858.0,59857.0,0.48070685]
["bitfinex","BTCUSD",1726315804041,0.001642,59858.0,59857.0,0.5138317]
["bitfinex","BTCUSD",1726315804303,0.001642,59858.0,59857.0,0.5058317]
["bitfinex","BTCUSD",1726315804542,0.001642,59858.0,59857.0,0.66391598]
["bitfinex","BTCUSD",1726315804764,0.001642,59858.0,59857.0,0.62279113]
["bitfinex","BTCUSD",1726315804995,0.001642,59858.0,59857.0,0.63079113]
["bitfinex","BTCUSD",1726315805227,0.001642,59858.0,59857.0,0.66391598]
["bitfinex","BTCUSD",1726315805461,0.079342,59858.0,59857.0,0.48070685]
["bitfinex","BTCUSD",1726315805683,0.079342,59858.0,59857.0,0.48069982]
["bitfinex","BTCUSD",1726315805904,0.079342,59858.0,59857.0,0.30946401]
["bitfinex","BTCUSD",1726315806402,0.169442,59858.0,59857.0,0.30946401]
["bitfinex","BTCUSD",1726315806588,0.199442,59858.0,59857.0,0.30946401]
["bitfinex","BTCUSD",1726315807043,0.199442,59858.0,59857.0,0.43468808]
["bitfinex","BTCUSD",1726315807256,0.199442,59858.0,59857.0,0.2951437]
["bitfinex","BTCUSD",1726315807257,0.21528095,59858.0,59857.0,0.2951437]
["bitfinex","BTCUSD",1726315807479,0.21528095,59858.0,59857.0,0.34961427]
["bitfinex","BTCUSD",1726315807733,0.27478095,59858.0,59857.0,0.08916657]
["bitfinex","BTCUSD",1726315807949,0.27478095,59858.0,59857.0,0.014]
["bitfinex","BTCUSD",1726315808184,0.31582095,59858.0,59857.0,0.014]
["bitfinex","BTCUSD",1726315808408,0.1727,59857.0,59856.0,0.07516657]
["bitfinex","BTCUSD",1726315808637,0.21374,59857.0,59856.0,0.33775277]
["bitfinex","BTCUSD",1726315808856,0.2622,59856.0,59855.0,0.05011474]
["bitfinex","BTCUSD",1726315809151,0.2622,59856.0,59854.0,0.05011474]
["bitfinex","BTCUSD",1726315809387,0.0895,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726315809604,0.47865333,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726315809818,0.47365333,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726315810031,0.45032841,59847.0,59846.0,0.01432063]
["bitfinex","BTCUSD",1726315810254,0.66260422,59847.0,59846.0,0.01432063]
["bitfinex","BTCUSD",1726315810699,0.67646936,59847.0,59846.0,0.01432063]
["bitfinex","BTCUSD",1726315811176,0.0545,59833.0,59832.0,0.05011474]
["bitfinex","BTCUSD",1726315811413,0.22312841,59836.0,59828.0,0.05011474]
["bitfinex","BTCUSD",1726315811414,0.0545,59830.0,59828.0,0.05011474]
["bitfinex","BTCUSD",1726315811649,0.0545,59830.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726315811650,0.03,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726315811891,0.0845,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726315812604,0.27095873,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726315812813,0.28863873,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726315813053,0.46405382,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726315813295,0.45987454,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726315813528,0.03,59811.0,59806.0,0.05011474]
["bitfinex","BTCUSD",1726315813748,0.1727,59815.0,59804.0,0.05011474]
["bitfinex","BTCUSD",1726315813749,0.03,59810.0,59804.0,0.05011474]
["bitfinex","BTCUSD",1726315813967,0.1727,59815.0,59804.0,0.05011474]
["bitfinex","BTCUSD",1726315813968,0.03,59809.0,59804.0,0.05011474]
["bitfinex","BTCUSD",1726315814433,0.03,59809.0,59803.0,0.05011474]
["bitfinex","BTCUSD",1726315814661,0.03,59809.0,59799.0,0.12572407]
["bitfinex","BTCUSD",1726315814662,0.01365223,59808.0,59805.0,0.19312841]
["bitfinex","BTCUSD",1726315815521,0.03,59809.0,59805.0,0.19312841]
["bitfinex","BTCUSD",1726315816395,0.00222202,59808.0,59805.0,0.19312841]
["bitfinex","BTCUSD",1726315817144,0.00222202,59808.0,59805.0,0.19512841]
["bitfinex","BTCUSD",1726315817383,0.00222202,59808.0,59805.0,0.19312841]
["bitfinex","BTCUSD",1726315817614,0.00322202,59808.0,59805.0,0.20512841]
["bitfinex","BTCUSD",1726315818560,0.01364662,59807.0,59806.0,0.17457973]
["bitfinex","BTCUSD",1726315819497,0.001,59808.0,59806.0,0.17457973]
["bitfinex","BTCUSD",1726315819987,0.0845,59814.0,59806.0,0.18057973]
["bitfinex","BTCUSD",1726315820216,0.00322112,59807.0,59806.0,0.18957973]
["bitfinex","BTCUSD",1726315820449,0.00322112,59807.0,59806.0,0.17457973]
["bitfinex","BTCUSD",1726315820697,0.001,59807.0,59806.0,0.17957945]
["bitfinex","BTCUSD",1726315820934,0.001,59808.0,59807.0,0.0005]
["bitfinex","BTCUSD",1726315821169,1.00323543,59821.0,59807.0,0.36986422]
["bitfinex","BTCUSD",1726315821406,1.00323543,59821.0,59820.0,0.19312841]
["bitfinex","BTCUSD",1726315821639,0.076,59822.0,59820.0,0.19312841]
["bitfinex","BTCUSD",1726315822122,0.0295,59821.0,59820.0,0.19312841]
["bitfinex","BTCUSD",1726315822374,0.076,59822.0,59820.0,0.19312841]
["bitfinex","BTCUSD",1726315823062,0.0997,59830.0,59820.0,0.19312841]
["bitfinex","BTCUSD",1726315823063,0.0845,59827.0,59820.0,0.36436422]
["bitfinex","BTCUSD",1726315823278,0.0845,59827.0,59824.0,0.19312841]
["bitfinex","BTCUSD",1726315823501,0.0295,59825.0,59824.0,0.19312841]
["bitfinex","BTCUSD",1726315824193,0.04322786,59825.0,59824.0,0.19312841]
["bitfinex","BTCUSD",1726315824920,0.04322786,59825.0,59824.0,0.20112841]
["bitfinex","BTCUSD",1726315825826,0.04487186,59825.0,59824.0,0.20112841]
["bitfinex","BTCUSD",1726315826021,0.04487186,59825.0,59824.0,0.19912841]
["bitfinex","BTCUSD",1726315826446,0.04487186,59825.0,59824.0,0.19312841]
["bitfinex","BTCUSD",1726315826675,0.01537186,59825.0,59824.0,0.20112841]
["bitfinex","BTCUSD",1726315826903,0.04587186,59825.0,59824.0,0.20612841]
["bitfinex","BTCUSD",1726315828898,0.01637186,59825.0,59824.0,0.20612841]
["bitfinex","BTCUSD",1726315829823,0.002644,59825.0,59824.0,0.37736422]
["bitfinex","BTCUSD",1726315830761,0.002644,59825.0,59824.0,0.47736422]
["bitfinex","BTCUSD",1726315830990,0.0295,59835.0,59834.0,0.19312841]
["bitfinex","BTCUSD",1726315831214,0.0295,59835.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315831674,0.04326424,59835.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315831901,0.04539019,59835.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315832407,0.0794,59840.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315832408,0.0295,59837.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315833072,0.0295,59836.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315833296,0.0295,59836.0,59834.0,0.36836422]
["bitfinex","BTCUSD",1726315833709,0.0295,59836.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315833926,0.0295,59837.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315834139,0.0295,59837.0,59834.0,0.36636422]
["bitfinex","BTCUSD",1726315834355,0.0295,59838.0,59834.0,0.37236422]
["bitfinex","BTCUSD",1726315834808,0.0295,59837.0,59834.0,0.37236422]
["bitfinex","BTCUSD",1726315835270,0.02457075,59837.0,59834.0,0.36636422]
["bitfinex","BTCUSD",1726315835497,0.02457075,59837.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315835722,0.055,59841.0,59834.0,0.36436422]
["bitfinex","BTCUSD",1726315835955,0.03,59841.0,59840.0,0.19312841]
["bitfinex","BTCUSD",1726315836395,0.0794,59847.0,59840.0,0.19312841]
["bitfinex","BTCUSD",1726315836396,0.0295,59845.0,59840.0,0.19312841]
["bitfinex","BTCUSD",1726315836643,0.0295,59853.0,59844.0,0.19312841]
["bitfinex","BTCUSD",1726315836867,0.0295,59853.0,59841.0,0.17123581]
["bitfinex","BTCUSD",1726315836868,0.0295,59852.0,59850.0,0.19312841]
["bitfinex","BTCUSD",1726315838024,0.0295,59852.0,59850.0,0.19712841]
["bitfinex","BTCUSD",1726315838746,0.0295,59852.0,59850.0,0.004]
["bitfinex","BTCUSD",1726315838956,0.0295,59852.0,59846.0,0.19312841]
["bitfinex","BTCUSD",1726315839178,0.0975,59850.0,59839.0,0.1]
["bitfinex","BTCUSD",1726315839439,0.03,59844.0,59839.0,0.1]
["bitfinex","BTCUSD",1726315839645,0.03,59843.0,59839.0,0.1]
["bitfinex","BTCUSD",1726315839865,0.03,59841.0,59839.0,0.1]
["bitfinex","BTCUSD",1726315840111,0.03,59840.0,59839.0,0.1]
["bitfinex","BTCUSD",1726315840803,0.09894882,59843.0,59839.0,0.1]
["bitfinex","BTCUSD",1726315841025,0.03,59840.0,59839.0,0.1]
["bitfinex","BTCUSD",1726315841466,0.04544604,59840.0,59834.0,0.19312841]
["bitfinex","BTCUSD",1726315841689,0.04444604,59840.0,59834.0,0.19312841]
["bitfinex","BTCUSD",1726315841910,0.03,59840.0,59834.0,0.19647058]
["bitfinex","BTCUSD",1726315842124,0.03,59840.0,59835.0,0.1]
["bitfinex","BTCUSD",1726315842339,0.0565,59843.0,59835.0,0.1]
["bitfinex","BTCUSD",1726315842555,0.0565,59843.0,59839.0,0.003]
["bitfinex","BTCUSD",1726315842556,0.03,59841.0,59839.0,0.003]
["bitfinex","BTCUSD",1726315842997,0.03,59840.0,59839.0,0.003]
["bitfinex","BTCUSD",1726315843457,0.03,59841.0,59839.0,0.003]
["bitfinex","BTCUSD",1726315843895,0.03,59842.0,59839.0,0.003]
["bitfinex","BTCUSD",1726315844103,0.01443482,59840.0,59835.0,0.1]
["bitfinex","BTCUSD",1726315844322,0.01443482,59840.0,59839.0,0.002]
["bitfinex","BTCUSD",1726315844968,0.0845,59843.0,59839.0,0.006]
["bitfinex","BTCUSD",1726315845654,0.0845,59843.0,59839.0,0.004]
["bitfinex","BTCUSD",1726315845883,0.0845,59843.0,59835.0,0.1]
["bitfinex","BTCUSD",1726315846115,0.0845,59843.0,59839.0,0.005]
["bitfinex","BTCUSD",1726315847045,0.0107553,59842.0,59839.0,0.005]
["bitfinex","BTCUSD",1726315847263,0.0107553,59842.0,59836.0,0.17123581]
["bitfinex","BTCUSD",1726315847714,0.0107553,59842.0,59839.0,0.002]
["bitfinex","BTCUSD",1726315847924,0.0107553,59842.0,59836.0,0.17123581]
["bitfinex","BTCUSD",1726315848365,0.0845,59843.0,59839.0,0.003]
["bitfinex","BTCUSD",1726315848597,0.0845,59843.0,59836.0,0.17123581]
["bitfinex","BTCUSD",1726315849062,0.0845,59843.0,59839.0,0.004]
["bitfinex","BTCUSD",1726315849312,0.0845,59843.0,59836.0,0.17123581]
["bitfinex","BTCUSD",1726315849536,0.03,59840.0,59835.0,0.1]
["bitfinex","BTCUSD",1726315850849,0.03,59840.0,59831.0,0.17048495]
["bitfinex","BTCUSD",1726315851061,0.03,59840.0,59836.0,0.004]
["bitfinex","BTCUSD",1726315851533,0.03,59840.0,59832.0,0.24172076]
["bitfinex","BTCUSD",1726315851750,0.03,59840.0,59835.0,0.003]
["bitfinex","BTCUSD",1726315851968,0.03,59840.0,59833.0,0.1]
["bitfinex","BTCUSD",1726315852188,0.03,59840.0,59833.0,0.27123581]
["bitfinex","BTCUSD",1726315852428,0.03,59840.0,59836.0,0.002]
["bitfinex","BTCUSD",1726315852648,0.03,59840.0,59833.0,0.32103286]
["bitfinex","BTCUSD",1726315853088,0.03,59840.0,59833.0,0.34163405]
["bitfinex","BTCUSD",1726315853946,0.03,59840.0,59834.0,0.02060119]
["bitfinex","BTCUSD",1726315854610,0.03,59840.0,59834.0,0.07039824]
["bitfinex","BTCUSD",1726315855045,0.03,59840.0,59834.0,0.02060119]
["bitfinex","BTCUSD",1726315855547,0.03,59840.0,59833.0,0.32103286]
["bitfinex","BTCUSD",1726315855789,0.03,59840.0,59834.0,0.02048585]
["bitfinex","BTCUSD",1726315855995,0.03,59840.0,59835.0,0.02048585]
["bitfinex","BTCUSD",1726315856421,0.03,59840.0,59836.0,0.02048585]
["bitfinex","BTCUSD",1726315856632,0.03,59840.0,59834.0,0.005]
["bitfinex","BTCUSD",1726315856844,0.03,59840.0,59834.0,0.004]
["bitfinex","BTCUSD",1726315857293,0.03,59840.0,59835.0,0.001]
["bitfinex","BTCUSD",1726315858388,0.03,59840.0,59835.0,0.005]
["bitfinex","BTCUSD",1726315858838,0.03,59840.0,59835.0,0.001]
["bitfinex","BTCUSD",1726315859096,0.03,59840.0,59835.0,0.003]
["bitfinex","BTCUSD",1726315859308,0.03,59840.0,59835.0,0.001]
["bitfinex","BTCUSD",1726315859728,0.03,59840.0,59835.0,0.002]
["bitfinex","BTCUSD",1726315860402,0.1274,59840.0,59835.0,0.002]
["bitfinex","BTCUSD",1726315860616,0.0798,59839.0,59835.0,0.002]
["bitfinex","BTCUSD",1726315861291,0.02568451,59838.0,59835.0,0.002]
["bitfinex","BTCUSD",1726315861511,0.02568451,59838.0,59833.0,0.32115669]
["bitfinex","BTCUSD",1726315862190,0.02568451,59838.0,59834.0,0.19312841]
["bitfinex","BTCUSD",1726315862428,0.02568451,59838.0,59834.0,0.24304929]
["bitfinex","BTCUSD",1726315862640,0.02568451,59838.0,59835.0,0.04992088]
["bitfinex","BTCUSD",1726315862862,0.02568451,59838.0,59836.0,0.17123581]
["bitfinex","BTCUSD",1726315863116,0.02568451,59838.0,59837.0,0.04992088]
["bitfinex","BTCUSD",1726315863339,0.02568451,59838.0,59837.0,0.17123581]
["bitfinex","BTCUSD",1726315863576,0.02568451,59838.0,59837.0,0.42866141]
["bitfinex","BTCUSD",1726315863781,0.001644,59842.0,59837.0,0.50361239]
["bitfinex","BTCUSD",1726315863998,0.001644,59842.0,59839.0,0.04996749]
["bitfinex","BTCUSD",1726315864249,0.001644,59842.0,59840.0,0.17123581]
["bitfinex","BTCUSD",1726315864692,0.01047703,59841.0,59840.0,0.2212033]
["bitfinex","BTCUSD",1726315864917,0.01047703,59841.0,59840.0,0.52854616]
["bitfinex","BTCUSD",1726315865347,0.01047703,59841.0,59840.0,0.42863714]
["bitfinex","BTCUSD",1726315865566,0.001644,59842.0,59840.0,0.48905543]
["bitfinex","BTCUSD",1726315865797,0.002644,59842.0,59841.0,0.38238669]
["bitfinex","BTCUSD",1726315866026,0.002644,59842.0,59841.0,0.55362104]
["bitfinex","BTCUSD",1726315866257,0.002644,59842.0,59841.0,0.52862619]
["bitfinex","BTCUSD",1726315866715,0.001644,59842.0,59841.0,0.55362104]
["bitfinex","BTCUSD",1726315867168,0.001644,59842.0,59841.0,0.43863714]
["bitfinex","BTCUSD",1726315867620,0.001644,59842.0,59841.0,0.4287528]
["bitfinex","BTCUSD",1726315868096,0.001644,59842.0,59841.0,0.4387528]
["bitfinex","BTCUSD",1726315868562,0.002644,59842.0,59841.0,0.4387528]
["bitfinex","BTCUSD",1726315868784,0.001644,59842.0,59841.0,0.4387528]
["bitfinex","BTCUSD",1726315868971,0.002644,59842.0,59841.0,0.4517528]
["bitfinex","BTCUSD",1726315869216,0.002644,59842.0,59841.0,0.4417528]
["bitfinex","BTCUSD",1726315869672,0.003644,59842.0,59841.0,0.4647528]
["bitfinex","BTCUSD",1726315869889,0.001644,59842.0,59841.0,0.4387528]
["bitfinex","BTCUSD",1726315870102,0.001644,59842.0,59841.0,0.4287528]
["bitfinex","BTCUSD",1726315870529,0.001644,59842.0,59841.0,0.4387528]
["bitfinex","BTCUSD",1726315871215,0.001644,59842.0,59841.0,0.4287528]
["bitfinex","BTCUSD",1726315872483,0.002644,59842.0,59841.0,0.4417528]
["bitfinex","BTCUSD",1726315872689,0.002644,59842.0,59841.0,0.4287528]
["bitfinex","BTCUSD",1726315872918,0.003644,59842.0,59841.0,0.4537528]
["bitfinex","BTCUSD",1726315873343,0.001644,59842.0,59841.0,0.4287528]
["bitfinex","BTCUSD",1726315873574,0.002644,59842.0,59841.0,0.4417528]
["bitfinex","BTCUSD",1726315873786,0.002644,59842.0,59841.0,0.4517528]
["bitfinex","BTCUSD",1726315874215,0.002644,59842.0,59841.0,0.4417528]
["bitfinex","BTCUSD",1726315874465,0.002644,59842.0,59841.0,0.51116999]
["bitfinex","BTCUSD",1726315874689,0.001644,59842.0,59841.0,0.49816999]
["bitfinex","BTCUSD",1726315875401,0.002644,59842.0,59841.0,0.51016999]
["bitfinex","BTCUSD",1726315875879,0.001644,59842.0,59841.0,0.49816999]
["bitfinex","BTCUSD",1726315876097,0.001644,59842.0,59841.0,0.71074201]
["bitfinex","BTCUSD",1726315876332,0.002644,59842.0,59841.0,1.0942658]
["bitfinex","BTCUSD",1726315876541,0.002644,59842.0,59841.0,0.72074201]
["bitfinex","BTCUSD",1726315876764,0.003644,59842.0,59841.0,0.73474201]
["bitfinex","BTCUSD",1726315877001,0.0783,59854.0,59841.0,1.05682219]
["bitfinex","BTCUSD",1726315877241,0.0783,59854.0,59852.0,0.12517676]
["bitfinex","BTCUSD",1726315877496,0.0783,59854.0,59853.0,0.4287528]
["bitfinex","BTCUSD",1726315877712,0.0957,59857.0,59853.0,0.55392956]
["bitfinex","BTCUSD",1726315877937,0.001642,59858.0,59856.0,0.2682256]
["bitfinex","BTCUSD",1726315878156,0.001642,59858.0,59857.0,0.55364921]
["bitfinex","BTCUSD",1726315878392,0.001642,59858.0,59857.0,0.55362433]
["bitfinex","BTCUSD",1726315878613,0.00159752,59858.0,59857.0,0.42847245]
["bitfinex","BTCUSD",1726315879343,0.00159752,59858.0,59857.0,0.55355365]
["bitfinex","BTCUSD",1726315879589,0.00159752,59858.0,59857.0,0.5555557]
["bitfinex","BTCUSD",1726315879820,0.00159752,59858.0,59857.0,0.5535557]
["bitfinex","BTCUSD",1726315880058,0.00159752,59858.0,59857.0,0.5565557]
["bitfinex","BTCUSD",1726315880287,0.00159752,59858.0,59857.0,0.43147245]
["bitfinex","BTCUSD",1726315880523,0.00159752,59858.0,59857.0,0.55352546]
["bitfinex","BTCUSD",1726315880741,0.00159752,59858.0,59857.0,0.56352546]
["bitfinex","BTCUSD",1726315881247,0.17559752,59858.0,59857.0,0.37328218]
["bitfinex","BTCUSD",1726315881486,0.20559752,59858.0,59857.0,0.08502505]
["bitfinex","BTCUSD",1726315881701,0.20559752,59858.0,59857.0,0.01]
["bitfinex","BTCUSD",1726315881917,0.20559752,59858.0,59857.0,0.023]
["bitfinex","BTCUSD",1726315882147,0.20559752,59858.0,59857.0,0.013]
["bitfinex","BTCUSD",1726315882365,0.20559752,59858.0,59857.0,0.026]
["bitfinex","BTCUSD",1726315882584,0.20559752,59858.0,59857.0,0.036]
["bitfinex","BTCUSD",1726315882802,0.20559752,59858.0,59857.0,0.01]
["bitfinex","BTCUSD",1726315883021,0.0783,59857.0,59852.0,0.05002216]
["bitfinex","BTCUSD",1726315883237,0.0783,59857.0,59853.0,0.05002216]
["bitfinex","BTCUSD",1726315883514,0.0783,59857.0,59854.0,0.05002216]
["bitfinex","BTCUSD",1726315885613,0.0803,59857.0,59852.0,0.05002216]
["bitfinex","BTCUSD",1726315886164,0.0783,59857.0,59852.0,0.05002216]
["bitfinex","BTCUSD",1726315886464,0.0803,59857.0,59852.0,0.05002216]
["bitfinex","BTCUSD",1726315886897,0.0783,59857.0,59852.0,0.05002216]
["bitfinex","BTCUSD",1726315887102,0.0803,59857.0,59852.0,0.05002216]
["bitfinex","BTCUSD",1726315891865,0.01041543,59856.0,59852.0,0.05002216]
["bitfinex","BTCUSD",1726315892567,0.01041543,59856.0,59853.0,0.17123581]
["bitfinex","BTCUSD",1726315892983,0.01141543,59856.0,59853.0,0.22125797]
["bitfinex","BTCUSD",1726315893474,0.01604723,59855.0,59853.0,0.17123581]
["bitfinex","BTCUSD",1726315894203,0.01604723,59855.0,59853.0,0.22125797]
["bitfinex","BTCUSD",1726315895287,0.01604723,59855.0,59853.0,0.17423581]
["bitfinex","BTCUSD",1726315895515,0.01604723,59855.0,59853.0,0.22425061]
["bitfinex","BTCUSD",1726315897746,0.01604723,59855.0,59853.0,0.22125061]
["bitfinex","BTCUSD",1726315897969,0.01604723,59855.0,59853.0,0.22225061]
["bitfinex","BTCUSD",1726315898184,0.01604723,59855.0,59853.0,0.22125061]
["bitfinex","BTCUSD",1726315898633,0.01604723,59855.0,59854.0,0.0500148]
["bitfinex","BTCUSD",1726315901179,0.01604723,59855.0,59854.0,0.07804942]
["bitfinex","BTCUSD",1726315901408,0.01604723,59855.0,59854.0,0.33552774]
["bitfinex","BTCUSD",1726315901660,0.01604723,59855.0,59854.0,0.36050792]
["bitfinex","BTCUSD",1726315901897,0.01604723,59855.0,59854.0,0.35750792]
["bitfinex","BTCUSD",1726315902343,0.01604723,59855.0,59854.0,0.36250792]
["bitfinex","BTCUSD",1726315902830,0.01604723,59855.0,59854.0,0.26747832]
["bitfinex","BTCUSD",1726315903044,0.01604723,59855.0,59854.0,0.27147832]
["bitfinex","BTCUSD",1726315904168,0.01604723,59855.0,59854.0,0.37156948]
["bitfinex","BTCUSD",1726315904378,0.0783,59857.0,59854.0,0.37156948]
["bitfinex","BTCUSD",1726315904612,0.0783,59857.0,59856.0,0.07507815]
["bitfinex","BTCUSD",1726315904854,0.0783,59857.0,59856.0,0.25747832]
["bitfinex","BTCUSD",1726315905266,0.0783,59857.0,59856.0,0.35756948]
["bitfinex","BTCUSD",1726315906637,0.0783,59857.0,59856.0,0.0750864]
["bitfinex","BTCUSD",1726315906819,0.0783,59857.0,59856.0,0.002]
["bitfinex","BTCUSD",1726315907072,0.0783,59857.0,59856.0,0.008]
["bitfinex","BTCUSD",1726315907507,0.10518301,59857.0,59856.0,0.0830864]
["bitfinex","BTCUSD",1726315907741,0.10518301,59857.0,59856.0,0.34068022]
["bitfinex","BTCUSD",1726315907949,0.10518301,59857.0,59856.0,0.34070886]
["bitfinex","BTCUSD",1726315908404,0.10518301,59857.0,59856.0,0.26362246]
["bitfinex","BTCUSD",1726315908847,0.10518301,59857.0,59856.0,0.36171362]
["bitfinex","BTCUSD",1726315909062,0.10518301,59857.0,59856.0,0.36571362]
["bitfinex","BTCUSD",1726315909448,0.10518301,59857.0,59856.0,0.36171362]
["bitfinex","BTCUSD",1726315909719,0.10518301,59857.0,59856.0,0.36771362]
["bitfinex","BTCUSD",1726315909934,0.10518301,59857.0,59856.0,0.26362246]
["bitfinex","BTCUSD",1726315910166,0.10518301,59857.0,59856.0,0.3597931]
["bitfinex","BTCUSD",1726315910349,0.10518301,59857.0,59856.0,0.38483097]
["bitfinex","BTCUSD",1726315910597,0.10518301,59857.0,59856.0,0.38984889]
["bitfinex","BTCUSD",1726315910814,0.10518301,59857.0,59856.0,0.38484889]
["bitfinex","BTCUSD",1726315911052,0.10518301,59857.0,59856.0,0.25962246]
["bitfinex","BTCUSD",1726315911255,0.10518301,59857.0,59856.0,0.38484889]
["bitfinex","BTCUSD",1726315911479,0.10518301,59857.0,59856.0,0.25762246]
["bitfinex","BTCUSD",1726315911599,0.10518301,59857.0,59856.0,0.38285329]
["bitfinex","BTCUSD",1726315911827,0.10518301,59857.0,59856.0,0.25762246]
["bitfinex","BTCUSD",1726315912031,0.0783,59857.0,59856.0,0.25862246]
["bitfinex","BTCUSD",1726315912236,0.0783,59857.0,59856.0,0.26262246]
["bitfinex","BTCUSD",1726315912448,0.10624185,59857.0,59856.0,0.26262246]
["bitfinex","BTCUSD",1726315912650,0.10624185,59857.0,59856.0,0.26162246]
["bitfinex","BTCUSD",1726315912861,0.0783,59857.0,59856.0,0.38786293]
["bitfinex","BTCUSD",1726315913330,0.10624185,59857.0,59856.0,0.38786293]
["bitfinex","BTCUSD",1726315913559,0.10624185,59857.0,59856.0,0.26262246]
["bitfinex","BTCUSD",1726315913742,0.0783,59857.0,59856.0,0.26262246]
["bitfinex","BTCUSD",1726315914151,0.0783,59857.0,59856.0,0.26251941]
["bitfinex","BTCUSD",1726315915117,0.00159752,59858.0,59856.0,0.45564782]
["bitfinex","BTCUSD",1726315915326,0.00159752,59858.0,59857.0,0.25751941]
["bitfinex","BTCUSD",1726315915991,0.01766155,59858.0,59857.0,0.25751941]
["bitfinex","BTCUSD",1726315916228,0.01766155,59858.0,59857.0,0.3733855]
["bitfinex","BTCUSD",1726315916739,0.01766155,59858.0,59857.0,0.39402779]
["bitfinex","BTCUSD",1726315916892,0.01766155,59858.0,59857.0,0.39702779]
["bitfinex","BTCUSD",1726315917499,0.01766155,59858.0,59857.0,0.3763855]
["bitfinex","BTCUSD",1726315917703,0.01766155,59858.0,59857.0,0.39703748]
["bitfinex","BTCUSD",1726315917908,0.00159752,59858.0,59857.0,0.39703748]
["bitfinex","BTCUSD",1726315918332,0.00159752,59858.0,59857.0,0.39686892]
["bitfinex","BTCUSD",1726315918543,0.00159752,59858.0,59857.0,0.39386892]
["bitfinex","BTCUSD",1726315918757,0.00159752,59858.0,59857.0,0.39786892]
["bitfinex","BTCUSD",1726315918968,0.00159752,59858.0,59857.0,0.39787276]
["bitfinex","BTCUSD",1726315919171,0.00159752,59858.0,59857.0,0.39387276]
["bitfinex","BTCUSD",1726315919372,0.00159752,59858.0,59857.0,0.40887276]
["bitfinex","BTCUSD",1726315919774,0.00159752,59858.0,59857.0,0.58010857]
["bitfinex","BTCUSD",1726315920439,0.00159752,59858.0,59857.0,0.7304427]
["bitfinex","BTCUSD",1726315920650,0.00159752,59858.0,59857.0,0.70979072]
["bitfinex","BTCUSD",1726315920859,0.00159752,59858.0,59857.0,0.55945659]
["bitfinex","BTCUSD",1726315921067,0.00159752,59858.0,59857.0,0.58009675]
["bitfinex","BTCUSD",1726315923477,0.00159752,59858.0,59857.0,0.55945659]
["bitfinex","BTCUSD",1726315923701,0.00159752,59858.0,59857.0,0.58014384]
["bitfinex","BTCUSD",1726315926710,0.00159752,59858.0,59857.0,0.55945659]
["bitfinex","BTCUSD",1726315926910,0.00159752,59858.0,59857.0,0.58015731]
["bitfinex","BTCUSD",1726315927893,0.00159752,59858.0,59857.0,1.00086302]
["bitfinex","BTCUSD",1726315928139,0.00159752,59858.0,59857.0,1.32314077]
["bitfinex","BTCUSD",1726315928344,0.00159752,59858.0,59857.0,1.10116302]
["bitfinex","BTCUSD",1726315928548,0.00159752,59858.0,59857.0,0.98529693]
["bitfinex","BTCUSD",1726315928749,0.00159752,59858.0,59857.0,1.10116302]
["bitfinex","BTCUSD",1726315929136,0.00159752,59858.0,59857.0,1.09516302]
["bitfinex","BTCUSD",1726315929346,0.00159752,59858.0,59857.0,1.10016302]
["bitfinex","BTCUSD",1726315929563,0.00159752,59858.0,59857.0,0.98449693]
["bitfinex","BTCUSD",1726315929793,0.00159752,59858.0,59857.0,1.3357023]
["bitfinex","BTCUSD",1726315930011,0.00159752,59858.0,59857.0,1.11386302]
["bitfinex","BTCUSD",1726315930225,0.00159752,59858.0,59857.0,1.11385356]
["bitfinex","BTCUSD",1726315930433,0.00159752,59858.0,59857.0,0.75355699]
["bitfinex","BTCUSD",1726315930636,0.00159752,59858.0,59857.0,0.6376909]
["bitfinex","BTCUSD",1726315930839,0.09509752,59858.0,59857.0,0.71351782]
["bitfinex","BTCUSD",1726315931063,0.00159752,59858.0,59857.0,0.82938391]
["bitfinex","BTCUSD",1726315931317,0.00159752,59858.0,59857.0,0.84338287]
["bitfinex","BTCUSD",1726315931528,0.00159752,59858.0,59857.0,0.74790893]
["bitfinex","BTCUSD",1726315931750,0.00159752,59858.0,59857.0,0.59767566]
["bitfinex","BTCUSD",1726315933963,0.00159752,59858.0,59857.0,0.48180957]
["bitfinex","BTCUSD",1726315934388,0.00159752,59858.0,59857.0,0.59767566]
["bitfinex","BTCUSD",1726315935323,0.00159752,59858.0,59857.0,0.31221776]
["bitfinex","BTCUSD",1726315936375,0.02960583,59858.0,59857.0,0.42795505]
["bitfinex","BTCUSD",1726315936602,0.02960583,59858.0,59857.0,0.5781772]
["bitfinex","BTCUSD",1726315936837,0.01354297,59858.0,59857.0,0.72872175]
["bitfinex","BTCUSD",1726315937041,0.01354297,59858.0,59857.0,0.7492839]
["bitfinex","BTCUSD",1726315937244,0.00159752,59858.0,59857.0,0.59906175]
["bitfinex","BTCUSD",1726315938990,0.09829752,59858.0,59857.0,0.31195985]
["bitfinex","BTCUSD",1726315939222,0.17719752,59858.0,59857.0,0.46217421]
["bitfinex","BTCUSD",1726315939696,0.17719752,59858.0,59857.0,0.29795985]
["bitfinex","BTCUSD",1726315939697,0.20520072,59858.0,59857.0,0.29795985]
["bitfinex","BTCUSD",1726315939905,0.17719752,59858.0,59857.0,0.30795985]
["bitfinex","BTCUSD",1726315940980,0.17719752,59858.0,59857.0,0.30797782]
["bitfinex","BTCUSD",1726315941188,0.17719752,59858.0,59857.0,0.28397782]
["bitfinex","BTCUSD",1726315941395,0.17719752,59858.0,59857.0,0.28897782]
["bitfinex","BTCUSD",1726315941993,0.08049752,59858.0,59857.0,0.41384391]
["bitfinex","BTCUSD",1726315942436,0.08049752,59858.0,59857.0,0.56407968]
["bitfinex","BTCUSD",1726315942648,0.08049752,59858.0,59857.0,0.55507968]
["bitfinex","BTCUSD",1726315943045,0.08049752,59858.0,59857.0,0.55807968]
["bitfinex","BTCUSD",1726315943253,0.08049752,59858.0,59857.0,0.72931549]
["bitfinex","BTCUSD",1726315943475,0.08049752,59858.0,59857.0,0.70875334]
["bitfinex","BTCUSD",1726315943698,0.08049752,59858.0,59857.0,0.72931563]
["bitfinex","BTCUSD",1726315947026,0.08049752,59858.0,59857.0,0.61344954]
["bitfinex","BTCUSD",1726315947238,0.08049752,59858.0,59857.0,0.72931563]
["bitfinex","BTCUSD",1726315948152,0.08049752,59858.0,59857.0,0.72927735]
["bitfinex","BTCUSD",1726315948560,0.08049752,59858.0,59857.0,0.57904158]
["bitfinex","BTCUSD",1726315950692,0.08049752,59858.0,59857.0,0.57914087]
["bitfinex","BTCUSD",1726315953085,0.08049752,59858.0,59857.0,1.0061735]
["bitfinex","BTCUSD",1726315953298,0.00159752,59858.0,59857.0,1.0061735]
["bitfinex","BTCUSD",1726315953758,0.00159752,59858.0,59857.0,0.98564949]
["bitfinex","BTCUSD",1726315953964,0.00159752,59858.0,59857.0,1.20758726]
["bitfinex","BTCUSD",1726315954171,0.00159752,59858.0,59857.0,1.00617147]
["bitfinex","BTCUSD",1726315954408,0.00159752,59858.0,59857.0,1.22810924]
["bitfinex","BTCUSD",1726315954623,0.00159752,59858.0,59857.0,1.22813198]
["bitfinex","BTCUSD",1726315954843,0.00159752,59858.0,59857.0,1.00617147]
["bitfinex","BTCUSD",1726315955558,0.00159752,59858.0,59857.0,1.22813708]
["bitfinex","BTCUSD",1726315955802,0.00159752,59858.0,59857.0,1.22814536]
["bitfinex","BTCUSD",1726315956216,0.00159752,59858.0,59857.0,0.94575819]
["bitfinex","BTCUSD",1726315956662,0.00159752,59858.0,59857.0,1.00617517]
["bitfinex","BTCUSD",1726315957309,0.00159752,59858.0,59857.0,1.03657319]
["bitfinex","BTCUSD",1726315958172,0.00159752,59858.0,59857.0,0.98622567]
["bitfinex","BTCUSD",1726315958395,0.00159752,59858.0,59857.0,1.04664294]
["bitfinex","BTCUSD",1726315958858,0.00159752,59858.0,59857.0,1.03657348]
["bitfinex","BTCUSD",1726315959077,0.00159752,59858.0,59857.0,1.25854737]
["bitfinex","BTCUSD",1726315959730,0.00159752,59858.0,59857.0,1.03657348]
["bitfinex","BTCUSD",1726315960193,0.00159752,59858.0,59857.0,1.03688883]
["bitfinex","BTCUSD",1726315960639,0.00159752,59858.0,59857.0,1.01639912]
["bitfinex","BTCUSD",1726315960861,0.00159752,59858.0,59857.0,1.03708467]
["bitfinex","BTCUSD",1726315964899,0.00159752,59858.0,59857.0,0.92121858]
["bitfinex","BTCUSD",1726315965122,0.00159752,59858.0,59857.0,1.25912269]
["bitfinex","BTCUSD",1726315965351,0.00159752,59858.0,59857.0,1.03708467]
["bitfinex","BTCUSD",1726315965597,0.00159752,59858.0,59857.0,1.14326507]
["bitfinex","BTCUSD",1726315965834,0.00159752,59858.0,59857.0,1.25913116]
["bitfinex","BTCUSD",1726315967166,0.00159752,59858.0,59857.0,1.20801532]
["bitfinex","BTCUSD",1726315967377,0.00159752,59858.0,59857.0,1.23843692]
["bitfinex","BTCUSD",1726315967599,0.00159752,59858.0,59857.0,1.03703462]
["bitfinex","BTCUSD",1726315967817,0.00159752,59858.0,59857.0,1.25909715]
["bitfinex","BTCUSD",1726315968061,0.00159752,59858.0,59857.0,1.25909928]
["bitfinex","BTCUSD",1726315969416,0.00159752,59858.0,59857.0,1.03703462]
["bitfinex","BTCUSD",1726315971444,0.06495919,59866.0,59857.0,1.03703462]
["bitfinex","BTCUSD",1726315971672,0.06328639,59866.0,59865.0,0.11586609]
["bitfinex","BTCUSD",1726315971891,0.06328639,59866.0,59865.0,0.96697335]
["bitfinex","BTCUSD",1726315972118,0.06328639,59866.0,59865.0,0.60017005]
["bitfinex","BTCUSD",1726315972551,0.06328639,59866.0,59865.0,0.75055314]
["bitfinex","BTCUSD",1726315973025,0.06328639,59866.0,59865.0,0.76965253]
["bitfinex","BTCUSD",1726315973299,0.06328639,59866.0,59865.0,0.98607274]
["bitfinex","BTCUSD",1726315973300,0.06528639,59866.0,59865.0,0.98607274]
["bitfinex","BTCUSD",1726315973973,0.06628639,59866.0,59865.0,0.98607274]
["bitfinex","BTCUSD",1726315974641,0.06528639,59866.0,59865.0,0.98607274]
["bitfinex","BTCUSD",1726315975079,0.06628639,59866.0,59865.0,0.98607274]
["bitfinex","BTCUSD",1726315975298,0.06528639,59866.0,59865.0,0.98607274]
["bitfinex","BTCUSD",1726315975519,0.06528639,59866.0,59865.0,0.61926944]
["bitfinex","BTCUSD",1726315975734,0.06328639,59866.0,59865.0,0.62726944]
["bitfinex","BTCUSD",1726315975965,0.06328639,59866.0,59865.0,0.99407274]
["bitfinex","BTCUSD",1726315976197,0.06328639,59866.0,59865.0,0.51140335]
["bitfinex","BTCUSD",1726315976441,0.06328639,59866.0,59865.0,0.51540335]
["bitfinex","BTCUSD",1726315976649,0.06328639,59866.0,59865.0,0.51140335]
["bitfinex","BTCUSD",1726315977113,0.06328639,59866.0,59865.0,0.52240335]
["bitfinex","BTCUSD",1726315977377,0.06328639,59866.0,59865.0,0.5223839]
["bitfinex","BTCUSD",1726315978225,0.06328639,59866.0,59865.0,0.522496]
["bitfinex","BTCUSD",1726315978489,0.06328639,59866.0,59865.0,0.67114671]
["bitfinex","BTCUSD",1726315978696,0.06328639,59866.0,59865.0,0.52080098]
["bitfinex","BTCUSD",1726315979158,0.19278639,59866.0,59865.0,0.34962259]
["bitfinex","BTCUSD",1726315979860,0.22081682,59866.0,59865.0,0.34962259]
["bitfinex","BTCUSD",1726315980307,0.19278639,59866.0,59865.0,0.34962259]
["bitfinex","BTCUSD",1726315980972,0.19278639,59866.0,59865.0,0.29845089]
["bitfinex","BTCUSD",1726315981184,0.19278639,59866.0,59865.0,0.34981727]
["bitfinex","BTCUSD",1726315981850,0.20473355,59866.0,59865.0,0.34981727]
["bitfinex","BTCUSD",1726315982308,0.20473355,59866.0,59865.0,0.46568336]
["bitfinex","BTCUSD",1726315982547,0.17473355,59866.0,59865.0,0.46602817]
["bitfinex","BTCUSD",1726315982773,0.17555555,59866.0,59865.0,0.46602817]
["bitfinex","BTCUSD",1726315987294,0.16360839,59866.0,59865.0,0.46587184]
["bitfinex","BTCUSD",1726315987508,0.191629,59866.0,59865.0,0.46587184]
["bitfinex","BTCUSD",1726315987937,0.16360839,59866.0,59865.0,0.46587184]
["bitfinex","BTCUSD",1726315988356,0.19161902,59866.0,59865.0,0.46587184]
["bitfinex","BTCUSD",1726315988812,0.16360839,59866.0,59865.0,0.46587184]
["bitfinex","BTCUSD",1726315989279,0.000822,59866.0,59865.0,0.61622331]
["bitfinex","BTCUSD",1726315989732,0.176522,59866.0,59865.0,0.50035722]
["bitfinex","BTCUSD",1726315989968,0.176522,59866.0,59865.0,0.35000575]
["bitfinex","BTCUSD",1726315990846,0.206522,59866.0,59865.0,0.35000575]
["bitfinex","BTCUSD",1726315991956,0.206522,59866.0,59865.0,0.35016652]
["bitfinex","BTCUSD",1726315992748,0.206522,59866.0,59865.0,0.27971401]
["bitfinex","BTCUSD",1726315992962,0.206522,59866.0,59865.0,0.35001606]
["bitfinex","BTCUSD",1726315995361,0.206522,59866.0,59865.0,0.35166006]
["bitfinex","BTCUSD",1726315995578,0.113622,59866.0,59865.0,0.35166006]
["bitfinex","BTCUSD",1726315995809,0.030822,59866.0,59865.0,0.35166006]
["bitfinex","BTCUSD",1726315996033,0.030822,59866.0,59865.0,0.33092452]
["bitfinex","BTCUSD",1726315996260,0.02883241,59866.0,59865.0,0.35169808]
["bitfinex","BTCUSD",1726315996718,0.02883241,59866.0,59865.0,0.50187355]
["bitfinex","BTCUSD",1726315997155,0.000822,59866.0,59865.0,0.50187355]
["bitfinex","BTCUSD",1726315999232,0.000822,59866.0,59865.0,0.48287027]
["bitfinex","BTCUSD",1726315999450,0.000822,59866.0,59865.0,0.50197229]
["bitfinex","BTCUSD",1726316001486,0.000822,59866.0,59865.0,0.50207583]
["bitfinex","BTCUSD",1726316002213,0.000822,59866.0,59865.0,0.35168136]
["bitfinex","BTCUSD",1726316002452,0.000822,59866.0,59865.0,0.5020752]
["bitfinex","BTCUSD",1726316002696,0.000822,59866.0,59865.0,0.50211315]
["bitfinex","BTCUSD",1726316002928,0.000822,59866.0,59865.0,0.35171931]
["bitfinex","BTCUSD",1726316003380,0.000822,59866.0,59865.0,0.50211333]
["bitfinex","BTCUSD",1726316003596,0.000822,59866.0,59865.0,0.61797942]
["bitfinex","BTCUSD",1726316004483,0.000822,59866.0,59865.0,0.48187252]
["bitfinex","BTCUSD",1726316005680,0.000822,59866.0,59865.0,0.36600643]
["bitfinex","BTCUSD",1726316005772,0.000822,59866.0,59865.0,0.39710864]
["bitfinex","BTCUSD",1726316005993,0.000822,59866.0,59865.0,0.48183737]
["bitfinex","BTCUSD",1726316009104,0.000822,59866.0,59865.0,0.46103648]
["bitfinex","BTCUSD",1726316009309,0.000822,59866.0,59865.0,0.46753456]
["bitfinex","BTCUSD",1726316009603,0.000822,59866.0,59865.0,0.48182118]
["bitfinex","BTCUSD",1726316010460,0.000822,59866.0,59865.0,0.63221793]
["bitfinex","BTCUSD",1726316011795,0.000822,59866.0,59865.0,0.36595509]
["bitfinex","BTCUSD",1726316012025,0.081322,59866.0,59865.0,0.63221798]
["bitfinex","BTCUSD",1726316012308,0.179522,59866.0,59865.0,0.63221779]
["bitfinex","BTCUSD",1726316012521,0.179522,59866.0,59865.0,0.56179187]
["bitfinex","BTCUSD",1726316012734,0.179522,59866.0,59865.0,0.61780646]
["bitfinex","BTCUSD",1726316012947,0.179522,59866.0,59865.0,0.63208908]
["bitfinex","BTCUSD",1726316013624,0.179522,59866.0,59865.0,0.51622299]
["bitfinex","BTCUSD",1726316014282,0.179522,59866.0,59865.0,0.36582638]
["bitfinex","BTCUSD",1726316015362,0.179522,59866.0,59865.0,0.51622299]
["bitfinex","BTCUSD",1726316015596,0.000822,59866.0,59865.0,0.6874588]
["bitfinex","BTCUSD",1726316015834,0.000822,59866.0,59865.0,0.89674514]
["bitfinex","BTCUSD",1726316016073,0.000822,59866.0,59865.0,0.94783973]
["bitfinex","BTCUSD",1726316016322,0.000822,59866.0,59865.0,0.96210222]
["bitfinex","BTCUSD",1726316016561,0.000822,59866.0,59865.0,0.90169175]
["bitfinex","BTCUSD",1726316019208,0.000822,59866.0,59865.0,0.866764]
["bitfinex","BTCUSD",1726316019456,0.000822,59866.0,59865.0,0.88736795]
["bitfinex","BTCUSD",1726316019697,0.000822,59866.0,59865.0,0.90161505]
["bitfinex","BTCUSD",1726316020450,0.000822,59866.0,59865.0,0.89977811]
["bitfinex","BTCUSD",1726316021158,0.000822,59866.0,59865.0,0.96018784]
["bitfinex","BTCUSD",1726316021413,0.000822,59866.0,59865.0,1.18222416]
["bitfinex","BTCUSD",1726316021659,0.000822,59866.0,59865.0,0.96018784]
["bitfinex","BTCUSD",1726316022166,0.000822,59866.0,59865.0,1.18219316]
["bitfinex","BTCUSD",1726316022415,0.000822,59866.0,59865.0,1.18218663]
["bitfinex","BTCUSD",1726316022664,0.000822,59866.0,59865.0,1.16143209]
["bitfinex","BTCUSD",1726316022913,0.000822,59866.0,59865.0,1.18200407]
["bitfinex","BTCUSD",1726316023152,0.000822,59866.0,59865.0,1.18198356]
["bitfinex","BTCUSD",1726316023395,0.000822,59866.0,59865.0,1.18198174]
["bitfinex","BTCUSD",1726316023626,0.000822,59866.0,59865.0,1.18196336]
["bitfinex","BTCUSD",1726316024364,0.000822,59866.0,59865.0,0.94575165]
["bitfinex","BTCUSD",1726316024608,0.000822,59866.0,59865.0,1.16771238]
["bitfinex","BTCUSD",1726316025337,0.000822,59866.0,59865.0,1.16657851]
["bitfinex","BTCUSD",1726316025993,0.000822,59866.0,59865.0,0.94463444]
["bitfinex","BTCUSD",1726316026217,0.000822,59866.0,59865.0,1.14613372]
["bitfinex","BTCUSD",1726316026429,0.000822,59866.0,59865.0,1.16672072]
["bitfinex","BTCUSD",1726316027534,0.083922,59866.0,59865.0,0.94479045]
["bitfinex","BTCUSD",1726316027780,0.083922,59866.0,59865.0,1.06065654]
["bitfinex","BTCUSD",1726316027988,0.000822,59866.0,59865.0,1.06065654]
["bitfinex","BTCUSD",1726316029181,0.000822,59866.0,59865.0,1.28258681]
["bitfinex","BTCUSD",1726316030496,0.000822,59866.0,59865.0,1.06065654]
["bitfinex","BTCUSD",1726316031130,0.000822,59866.0,59865.0,0.69748119]
["bitfinex","BTCUSD",1726316031372,0.000822,59866.0,59865.0,1.06065167]
["bitfinex","BTCUSD",1726316031592,0.000822,59866.0,59865.0,0.69747632]
["bitfinex","BTCUSD",1726316031805,0.000822,59866.0,59865.0,1.06065144]
["bitfinex","BTCUSD",1726316032023,0.000822,59866.0,59865.0,0.69747609]
["bitfinex","BTCUSD",1726316032235,0.000822,59866.0,59865.0,0.69747642]
["bitfinex","BTCUSD",1726316032450,0.000822,59866.0,59865.0,1.06065177]
["bitfinex","BTCUSD",1726316032673,0.000822,59866.0,59865.0,0.69747642]
["bitfinex","BTCUSD",1726316032909,0.000822,59866.0,59865.0,1.06065177]
["bitfinex","BTCUSD",1726316033143,0.000822,59866.0,59865.0,0.63707146]
["bitfinex","BTCUSD",1726316033372,0.000822,59866.0,59865.0,0.64261666]
["bitfinex","BTCUSD",1726316033585,0.000822,59866.0,59865.0,0.99073666]
["bitfinex","BTCUSD",1726316033792,0.000822,59866.0,59865.0,0.70300199]
["bitfinex","BTCUSD",1726316034011,0.000822,59866.0,59865.0,1.03583339]
["bitfinex","BTCUSD",1726316034427,0.000822,59866.0,59865.0,0.66045052]
["bitfinex","BTCUSD",1726316034651,0.000822,59866.0,59865.0,0.72609725]
["bitfinex","BTCUSD",1726316034877,0.000822,59866.0,59865.0,1.11960739]
["bitfinex","BTCUSD",1726316035116,0.000822,59866.0,59865.0,0.66707631]
["bitfinex","BTCUSD",1726316035358,0.000822,59866.0,59865.0,1.11957936]
["bitfinex","BTCUSD",1726316035590,0.000822,59866.0,59865.0,0.73027242]
["bitfinex","BTCUSD",1726316036484,0.000822,59866.0,59865.0,1.09344777]
["bitfinex","BTCUSD",1726316036722,0.000822,59866.0,59865.0,0.73027242]
["bitfinex","BTCUSD",1726316036882,0.000822,59866.0,59865.0,1.09344777]
["bitfinex","BTCUSD",1726316037084,0.000822,59866.0,59865.0,0.73027242]
["bitfinex","BTCUSD",1726316037513,0.000822,59866.0,59865.0,1.09344777]
["bitfinex","BTCUSD",1726316037744,0.000822,59866.0,59865.0,0.73027182]
["bitfinex","BTCUSD",1726316038533,0.000822,59866.0,59865.0,1.09344717]
["bitfinex","BTCUSD",1726316038875,0.000822,59866.0,59865.0,0.72963039]
["bitfinex","BTCUSD",1726316039059,0.000822,59866.0,59865.0,1.09190774]
["bitfinex","BTCUSD",1726316040013,0.000822,59866.0,59865.0,0.72963039]
["bitfinex","BTCUSD",1726316040248,0.000822,59866.0,59865.0,1.09190774]
["bitfinex","BTCUSD",1726316040449,0.000822,59866.0,59865.0,1.31379814]
["bitfinex","BTCUSD",1726316040694,0.000822,59866.0,59865.0,1.09190653]
["bitfinex","BTCUSD",1726316040924,0.000822,59866.0,59865.0,1.31379693]
["bitfinex","BTCUSD",1726316041971,0.000822,59866.0,59865.0,1.09190653]
["bitfinex","BTCUSD",1726316042671,0.000822,59866.0,59865.0,1.31379693]
["bitfinex","BTCUSD",1726316043103,0.000822,59866.0,59865.0,1.09190653]
["bitfinex","BTCUSD",1726316043330,0.000822,59866.0,59865.0,1.31313416]
["bitfinex","BTCUSD",1726316043991,0.000822,59866.0,59865.0,1.19726807]
["bitfinex","BTCUSD",1726316044203,0.080522,59866.0,59865.0,0.55306846]
["bitfinex","BTCUSD",1726316045862,0.080522,59866.0,59865.0,0.61347642]
["bitfinex","BTCUSD",1726316046089,0.080522,59866.0,59865.0,0.55306846]
["bitfinex","BTCUSD",1726316046315,0.080522,59866.0,59865.0,0.61347602]
["bitfinex","BTCUSD",1726316046539,0.07120977,59866.0,59865.0,0.97534711]
["bitfinex","BTCUSD",1726316046991,0.07120977,59866.0,59865.0,0.61347602]
["bitfinex","BTCUSD",1726316047431,0.07120977,59866.0,59865.0,0.97534711]
["bitfinex","BTCUSD",1726316047638,0.07120977,59866.0,59865.0,0.61347602]
["bitfinex","BTCUSD",1726316047864,0.07120977,59866.0,59865.0,0.35499667]
["bitfinex","BTCUSD",1726316048097,0.07120977,59866.0,59865.0,0.61118864]
["bitfinex","BTCUSD",1726316048342,0.07120977,59866.0,59865.0,0.9698574]
["bitfinex","BTCUSD",1726316048558,0.07120977,59866.0,59865.0,0.61118864]
["bitfinex","BTCUSD",1726316048767,0.07120977,59866.0,59865.0,0.9698574]
["bitfinex","BTCUSD",1726316050475,0.0788,59869.0,59865.0,0.9698574]
["bitfinex","BTCUSD",1726316050732,0.0788,59869.0,59868.0,0.11586609]
["bitfinex","BTCUSD",1726316050956,0.0788,59869.0,59868.0,0.53517492]
["bitfinex","BTCUSD",1726316052271,0.0788,59869.0,59868.0,0.54217492]
["bitfinex","BTCUSD",1726316052705,0.0788,59869.0,59868.0,0.5419413]
["bitfinex","BTCUSD",1726316052919,0.079622,59869.0,59868.0,0.5419413]
["bitfinex","BTCUSD",1726316053350,0.079622,59869.0,59868.0,0.4926827]
["bitfinex","BTCUSD",1726316053586,0.079622,59869.0,59868.0,0.54182011]
["bitfinex","BTCUSD",1726316053835,0.079622,59869.0,59868.0,0.5418201]
["bitfinex","BTCUSD",1726316054072,0.079622,59869.0,59868.0,0.5468201]
["bitfinex","BTCUSD",1726316055452,0.079622,59869.0,59868.0,0.90516179]
["bitfinex","BTCUSD",1726316055642,0.079622,59869.0,59868.0,0.5468201]
["bitfinex","BTCUSD",1726316055872,0.000822,59869.0,59868.0,0.5468201]
["bitfinex","BTCUSD",1726316056112,0.000822,59869.0,59868.0,1.0763976]
["bitfinex","BTCUSD",1726316056561,0.000822,59869.0,59868.0,1.0272602]
["bitfinex","BTCUSD",1726316056825,0.000822,59869.0,59868.0,1.07640127]
["bitfinex","BTCUSD",1726316057059,0.000822,59869.0,59868.0,0.99273196]
["bitfinex","BTCUSD",1726316057293,0.000822,59869.0,59868.0,1.04360513]
["bitfinex","BTCUSD",1726316057557,0.000822,59869.0,59868.0,1.07667776]
["bitfinex","BTCUSD",1726316058018,0.000822,59869.0,59868.0,1.02312494]
["bitfinex","BTCUSD",1726316058241,0.000822,59869.0,59868.0,1.07668622]
["bitfinex","BTCUSD",1726316059628,0.000822,59869.0,59868.0,1.29871859]
["bitfinex","BTCUSD",1726316060089,0.000822,59869.0,59868.0,1.19595892]
["bitfinex","BTCUSD",1726316060346,0.000822,59869.0,59868.0,1.07659658]
["bitfinex","BTCUSD",1726316060994,0.000822,59869.0,59868.0,1.29862895]
["bitfinex","BTCUSD",1726316062049,0.000822,59869.0,59868.0,1.07659658]
["bitfinex","BTCUSD",1726316062424,0.000822,59869.0,59868.0,1.07650684]
["bitfinex","BTCUSD",1726316062958,0.000822,59869.0,59868.0,1.29859295]
["bitfinex","BTCUSD",1726316065910,0.000822,59869.0,59868.0,1.18272686]
["bitfinex","BTCUSD",1726316066151,0.098522,59869.0,59868.0,1.07650684]
["bitfinex","BTCUSD",1726316066840,0.098522,59869.0,59868.0,1.01609928]
["bitfinex","BTCUSD",1726316067070,0.098522,59869.0,59868.0,1.07705633]
["bitfinex","BTCUSD",1726316068198,0.098522,59869.0,59868.0,1.01664514]
["bitfinex","BTCUSD",1726316069066,0.000822,59869.0,59868.0,1.01664514]
["bitfinex","BTCUSD",1726316070503,0.000822,59869.0,59868.0,1.29916565]
["bitfinex","BTCUSD",1726316074492,0.000822,59869.0,59868.0,1.07705677]
["bitfinex","BTCUSD",1726316074713,0.000822,59869.0,59868.0,1.29914679]
["bitfinex","BTCUSD",1726316075161,0.000822,59869.0,59868.0,1.07705677]
["bitfinex","BTCUSD",1726316075368,0.001644,59876.0,59868.0,1.11820879]
["bitfinex","BTCUSD",1726316075578,0.001644,59876.0,59875.0,0.11586609]
["bitfinex","BTCUSD",1726316075843,0.097244,59876.0,59875.0,1.04448076]
["bitfinex","BTCUSD",1726316076066,0.097244,59876.0,59875.0,1.00464514]
["bitfinex","BTCUSD",1726316076268,0.001644,59876.0,59875.0,1.00464514]
["bitfinex","BTCUSD",1726316076475,0.001644,59876.0,59875.0,1.06504789]
["bitfinex","BTCUSD",1726316076683,0.001644,59876.0,59875.0,1.07691035]
["bitfinex","BTCUSD",1726316076900,0.001644,59876.0,59875.0,0.96104426]
["bitfinex","BTCUSD",1726316077115,0.001644,59876.0,59875.0,1.0165076]
["bitfinex","BTCUSD",1726316077536,0.001644,59876.0,59875.0,1.0195076]
["bitfinex","BTCUSD",1726316077772,0.097244,59876.0,59875.0,1.0195076]
["bitfinex","BTCUSD",1726316078192,0.11745829,59876.0,59875.0,1.0165076]
["bitfinex","BTCUSD",1726316078624,0.11745829,59876.0,59875.0,1.0275076]
["bitfinex","BTCUSD",1726316078835,0.11745829,59876.0,59875.0,1.0165076]
["bitfinex","BTCUSD",1726316079284,0.11745829,59876.0,59875.0,1.0275076]
["bitfinex","BTCUSD",1726316079465,0.11745829,59876.0,59875.0,0.66191179]
["bitfinex","BTCUSD",1726316079700,0.11745829,59876.0,59875.0,1.0275076]
["bitfinex","BTCUSD",1726316079913,0.11745829,59876.0,59875.0,0.66191179]
["bitfinex","BTCUSD",1726316080115,0.11745829,59876.0,59875.0,0.67091179]
["bitfinex","BTCUSD",1726316080331,0.11745829,59876.0,59875.0,1.0365076]
["bitfinex","BTCUSD",1726316080532,0.001644,59876.0,59875.0,0.66191179]
["bitfinex","BTCUSD",1726316080929,0.001644,59876.0,59875.0,1.0365076]
["bitfinex","BTCUSD",1726316081203,0.001644,59876.0,59875.0,0.67091179]
["bitfinex","BTCUSD",1726316081622,0.001644,59876.0,59875.0,1.0365076]
["bitfinex","BTCUSD",1726316081824,0.001644,59876.0,59875.0,0.67091179]
["bitfinex","BTCUSD",1726316082247,0.001644,59876.0,59875.0,1.0365076]
["bitfinex","BTCUSD",1726316082464,0.001644,59876.0,59875.0,0.67091179]
["bitfinex","BTCUSD",1726316082828,0.001644,59876.0,59875.0,1.0365076]
["bitfinex","BTCUSD",1726316083003,0.001644,59876.0,59875.0,0.67091179]
["bitfinex","BTCUSD",1726316083212,0.001644,59876.0,59875.0,0.60116338]
["bitfinex","BTCUSD",1726316083418,0.001644,59876.0,59875.0,0.61761035]
["bitfinex","BTCUSD",1726316083615,0.001644,59876.0,59875.0,0.67145417]
["bitfinex","BTCUSD",1726316084020,0.031644,59876.0,59875.0,0.38435227]
["bitfinex","BTCUSD",1726316084219,0.031644,59876.0,59875.0,0.50021836]
["bitfinex","BTCUSD",1726316084420,0.031644,59876.0,59875.0,0.4670837]
["bitfinex","BTCUSD",1726316084647,0.031644,59876.0,59875.0,0.50021836]
["bitfinex","BTCUSD",1726316084826,0.031644,59876.0,59875.0,0.4670837]
["bitfinex","BTCUSD",1726316085027,0.031644,59876.0,59875.0,0.50021836]
["bitfinex","BTCUSD",1726316085231,0.031644,59876.0,59875.0,0.4670837]
["bitfinex","BTCUSD",1726316085630,0.031644,59876.0,59875.0,0.50021836]
["bitfinex","BTCUSD",1726316085895,0.031644,59876.0,59875.0,0.4670837]
["bitfinex","BTCUSD",1726316086078,0.031644,59876.0,59875.0,0.50021836]
["bitfinex","BTCUSD",1726316086351,0.031644,59876.0,59875.0,0.4670837]
["bitfinex","BTCUSD",1726316086575,0.031644,59876.0,59875.0,0.4383931]
["bitfinex","BTCUSD",1726316086788,0.031644,59876.0,59875.0,0.50009066]
["bitfinex","BTCUSD",1726316086996,0.031644,59876.0,59875.0,0.46700588]
["bitfinex","BTCUSD",1726316087454,0.001644,59876.0,59875.0,0.46700588]
["bitfinex","BTCUSD",1726316089959,0.001644,59876.0,59875.0,0.41768394]
["bitfinex","BTCUSD",1726316090217,0.001644,59876.0,59875.0,0.46698455]
["bitfinex","BTCUSD",1726316091173,0.172444,59876.0,59875.0,0.46698455]
["bitfinex","BTCUSD",1726316091399,0.172444,59876.0,59875.0,0.46682581]
["bitfinex","BTCUSD",1726316091624,0.19268896,59876.0,59875.0,0.46682581]
["bitfinex","BTCUSD",1726316093387,0.19268896,59876.0,59875.0,0.46681055]
["bitfinex","BTCUSD",1726316093832,0.02188896,59876.0,59875.0,0.46681055]
["bitfinex","BTCUSD",1726316094518,0.001644,59876.0,59875.0,0.46681055]
["bitfinex","BTCUSD",1726316094743,0.001644,59876.0,59875.0,0.46683107]
["bitfinex","BTCUSD",1726316095019,0.02189136,59876.0,59875.0,0.46683107]
["bitfinex","BTCUSD",1726316095240,0.02189136,59876.0,59875.0,0.39686773]
["bitfinex","BTCUSD",1726316095454,0.02189136,59876.0,59875.0,0.4668291]
["bitfinex","BTCUSD",1726316097207,0.02189136,59876.0,59875.0,0.30166441]
["bitfinex","BTCUSD",1726316097420,0.11529136,59876.0,59875.0,0.46682263]
["bitfinex","BTCUSD",1726316097658,0.19269136,59876.0,59875.0,0.35095654]
["bitfinex","BTCUSD",1726316098965,0.19269136,59876.0,59875.0,0.35065642]
["bitfinex","BTCUSD",1726316100104,0.19269136,59876.0,59875.0,0.28070152]
["bitfinex","BTCUSD",1726316100322,0.22269136,59876.0,59875.0,0.35011238]
["bitfinex","BTCUSD",1726316100777,0.22269136,59876.0,59875.0,0.35047996]
["bitfinex","BTCUSD",1726316102404,0.22269136,59876.0,59875.0,0.30150347]
["bitfinex","BTCUSD",1726316102614,0.22269136,59876.0,59875.0,0.35053274]
["bitfinex","BTCUSD",1726316103091,0.22269136,59876.0,59875.0,0.50084114]
["bitfinex","BTCUSD",1726316103326,0.22269136,59876.0,59875.0,0.35053274]
["bitfinex","BTCUSD",1726316104748,0.27719136,59876.0,59875.0,0.35053274]
["bitfinex","BTCUSD",1726316104925,0.27719136,59876.0,59875.0,0.47580597]
["bitfinex","BTCUSD",1726316105625,0.27719136,59876.0,59875.0,0.47583887]
["bitfinex","BTCUSD",1726316107202,0.27719136,59876.0,59875.0,0.4553716]
["bitfinex","BTCUSD",1726316107667,0.27719136,59876.0,59873.0,0.05010869]
["bitfinex","BTCUSD",1726316107668,0.27762717,59876.0,59873.0,0.05010869]
["bitfinex","BTCUSD",1726316107910,0.1708,59871.0,59869.0,0.05175269]
["bitfinex","BTCUSD",1726316108135,0.1708,59871.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316108136,0.2253,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316108812,0.0545,59867.0,59866.0,0.05175269]
["bitfinex","BTCUSD",1726316109060,0.2279,59867.0,59866.0,0.05173409]
["bitfinex","BTCUSD",1726316109277,0.2279,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316109995,0.24645003,59867.0,59866.0,0.006644]
["bitfinex","BTCUSD",1726316110235,0.27645003,59867.0,59866.0,0.05671481]
["bitfinex","BTCUSD",1726316110472,0.27645003,59867.0,59866.0,0.07038882]
["bitfinex","BTCUSD",1726316110704,0.27645003,59867.0,59866.0,0.05171481]
["bitfinex","BTCUSD",1726316110930,0.27745003,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316111158,0.27745003,59867.0,59866.0,0.005644]
["bitfinex","BTCUSD",1726316111400,0.2589,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316111838,0.27743322,59867.0,59866.0,0.004644]
["bitfinex","BTCUSD",1726316113532,0.27643322,59867.0,59866.0,0.004644]
["bitfinex","BTCUSD",1726316113772,0.2579,59867.0,59866.0,0.005644]
["bitfinex","BTCUSD",1726316114263,0.2610795,59867.0,59866.0,0.005644]
["bitfinex","BTCUSD",1726316115464,0.27961272,59867.0,59866.0,0.005644]
["bitfinex","BTCUSD",1726316115688,0.40165545,59867.0,59866.0,0.005644]
["bitfinex","BTCUSD",1726316116171,0.40165545,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316116406,0.57289126,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316116637,0.59057126,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316117142,0.58957126,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316117387,0.59257126,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316117852,0.58957126,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316118318,0.59857126,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316119500,0.59157126,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316119965,0.59157126,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316119966,0.60057126,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316120186,0.48070517,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316120413,0.48652853,59867.0,59866.0,0.003644]
["bitfinex","BTCUSD",1726316122482,0.48560512,59867.0,59866.0,0.003644]
["bitfinex","BTCUSD",1726316123384,0.46892512,59867.0,59866.0,0.003644]
["bitfinex","BTCUSD",1726316124093,0.28868931,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316124316,0.29768931,59867.0,59866.0,0.003644]
["bitfinex","BTCUSD",1726316124814,0.28868931,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316125042,0.28868931,59867.0,59866.0,0.003644]
["bitfinex","BTCUSD",1726316125277,0.29468931,59867.0,59866.0,0.003644]
["bitfinex","BTCUSD",1726316125975,0.29468931,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316125976,0.28468931,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316126447,0.29386594,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316126681,0.28886594,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726316127395,0.28286594,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316127949,0.28886594,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316128172,0.11546594,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316128389,0.10528931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316128607,0.10628931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316133843,0.10528931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316134076,0.10628931,59867.0,59866.0,0.008644]
["bitfinex","BTCUSD",1726316134297,0.10628931,59867.0,59866.0,0.006644]
["bitfinex","BTCUSD",1726316134731,0.10628931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316134963,0.10628931,59867.0,59866.0,0.007644]
["bitfinex","BTCUSD",1726316135188,0.19708931,59867.0,59866.0,0.007644]
["bitfinex","BTCUSD",1726316135412,0.19708931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316135867,0.19808931,59867.0,59866.0,0.014644]
["bitfinex","BTCUSD",1726316136098,0.19708931,59867.0,59866.0,0.006644]
["bitfinex","BTCUSD",1726316136587,0.19808931,59867.0,59866.0,0.013644]
["bitfinex","BTCUSD",1726316136809,0.19608931,59867.0,59866.0,0.006644]
["bitfinex","BTCUSD",1726316137040,0.19608931,59867.0,59866.0,0.010644]
["bitfinex","BTCUSD",1726316137517,0.10528931,59867.0,59866.0,0.005644]
["bitfinex","BTCUSD",1726316137740,0.10528931,59867.0,59866.0,0.009644]
["bitfinex","BTCUSD",1726316137949,0.10528931,59867.0,59866.0,0.011644]
["bitfinex","BTCUSD",1726316138379,0.10528931,59867.0,59866.0,0.009644]
["bitfinex","BTCUSD",1726316138850,0.10528931,59867.0,59866.0,0.011644]
["bitfinex","BTCUSD",1726316142220,0.10528931,59867.0,59866.0,0.009644]
["bitfinex","BTCUSD",1726316142446,0.10528931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316144285,0.10628931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316144739,0.10528931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316145469,0.10528931,59867.0,59866.0,0.05160766]
["bitfinex","BTCUSD",1726316145702,0.10628931,59867.0,59866.0,0.05160766]
["bitfinex","BTCUSD",1726316146338,0.10628931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316146822,0.27838931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316148435,0.18758931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316150724,0.18758931,59867.0,59866.0,0.05160766]
["bitfinex","BTCUSD",1726316151804,0.18758931,59867.0,59866.0,0.05173539]
["bitfinex","BTCUSD",1726316152434,0.18758931,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726316153591,0.18758931,59867.0,59866.0,0.33486937]
["bitfinex","BTCUSD",1726316156459,0.10628931,59867.0,59866.0,0.35991507]
["bitfinex","BTCUSD",1726316156910,0.10628931,59867.0,59866.0,0.25973229]
["bitfinex","BTCUSD",1726316157145,0.0855,59867.0,59866.0,0.25973229]
["bitfinex","BTCUSD",1726316157351,0.0845,59867.0,59866.0,0.25973229]
["bitfinex","BTCUSD",1726316158000,0.0845,59867.0,59866.0,0.26373229]
["bitfinex","BTCUSD",1726316158285,0.0845,59867.0,59866.0,0.36395137]
["bitfinex","BTCUSD",1726316158490,0.0845,59867.0,59866.0,0.36595137]
["bitfinex","BTCUSD",1726316158966,0.0845,59867.0,59866.0,0.007644]
["bitfinex","BTCUSD",1726316159175,0.0845,59867.0,59866.0,0.36563186]
["bitfinex","BTCUSD",1726316159406,0.0845,59867.0,59866.0,0.26541134]
["bitfinex","BTCUSD",1726316159643,0.10526905,59867.0,59866.0,0.39068699]
["bitfinex","BTCUSD",1726316160091,0.0845,59867.0,59866.0,0.39068699]
["bitfinex","BTCUSD",1726316160326,0.0845,59867.0,59866.0,0.41145651]
["bitfinex","BTCUSD",1726316160793,0.0845,59867.0,59866.0,0.02841352]
["bitfinex","BTCUSD",1726316161012,0.000822,59869.0,59866.0,0.28614901]
["bitfinex","BTCUSD",1726316161219,0.000822,59869.0,59868.0,0.26619052]
["bitfinex","BTCUSD",1726316161432,0.000822,59869.0,59868.0,0.5239091]
["bitfinex","BTCUSD",1726316161644,0.000822,59869.0,59868.0,0.37360158]
["bitfinex","BTCUSD",1726316161888,0.000822,59869.0,59868.0,0.54483739]
["bitfinex","BTCUSD",1726316162147,0.000822,59869.0,59868.0,0.70224278]
["bitfinex","BTCUSD",1726316162362,0.000822,59869.0,59868.0,1.06307246]
["bitfinex","BTCUSD",1726316162571,0.001822,59869.0,59868.0,0.71224278]
["bitfinex","BTCUSD",1726316163034,0.001822,59869.0,59868.0,0.79124278]
["bitfinex","BTCUSD",1726316163232,0.001644,59876.0,59868.0,0.79124278]
["bitfinex","BTCUSD",1726316163233,0.001644,59876.0,59868.0,0.93920637]
["bitfinex","BTCUSD",1726316163510,0.001644,59876.0,59875.0,0.26607582]
["bitfinex","BTCUSD",1726316163718,0.001644,59876.0,59875.0,0.54483739]
["bitfinex","BTCUSD",1726316164149,0.001644,59876.0,59875.0,0.62197202]
["bitfinex","BTCUSD",1726316164812,0.001644,59876.0,59875.0,0.62897202]
["bitfinex","BTCUSD",1726316165262,0.001644,59876.0,59875.0,0.63497202]
["bitfinex","BTCUSD",1726316165478,0.001644,59876.0,59875.0,0.63372936]
["bitfinex","BTCUSD",1726316166831,0.001644,59876.0,59875.0,0.26949283]
["bitfinex","BTCUSD",1726316167048,0.001644,59876.0,59875.0,0.36953033]
["bitfinex","BTCUSD",1726316167261,0.001644,59876.0,59875.0,0.26949283]
["bitfinex","BTCUSD",1726316167705,0.001644,59876.0,59875.0,0.34451585]
["bitfinex","BTCUSD",1726316169252,0.001644,59876.0,59875.0,0.26949283]
["bitfinex","BTCUSD",1726316169456,0.001644,59876.0,59875.0,0.26963738]
["bitfinex","BTCUSD",1726316169677,0.001644,59876.0,59875.0,0.08801405]
["bitfinex","BTCUSD",1726316169916,0.001644,59876.0,59875.0,0.26963738]
["bitfinex","BTCUSD",1726316171823,0.001644,59876.0,59875.0,0.08800268]
["bitfinex","BTCUSD",1726316172034,0.001644,59876.0,59875.0,0.26963738]
["bitfinex","BTCUSD",1726316172594,0.001644,59876.0,59875.0,0.08800157]
["bitfinex","BTCUSD",1726316172688,0.001644,59876.0,59875.0,0.34463895]
["bitfinex","BTCUSD",1726316172900,0.001644,59876.0,59875.0,0.26963738]
["bitfinex","BTCUSD",1726316173120,0.001644,59876.0,59875.0,0.08799762]
["bitfinex","BTCUSD",1726316173340,0.001644,59876.0,59875.0,0.344635]
["bitfinex","BTCUSD",1726316174891,0.001644,59876.0,59875.0,0.26963738]
["bitfinex","BTCUSD",1726316175553,0.001644,59876.0,59875.0,0.08798436]
["bitfinex","BTCUSD",1726316175759,0.001644,59876.0,59875.0,0.26963738]
["bitfinex","BTCUSD",1726316176390,0.001644,59876.0,59875.0,0.08798228]
["bitfinex","BTCUSD",1726316176608,0.001644,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316176824,0.00330732,59876.0,59875.0,0.20600072]
["bitfinex","BTCUSD",1726316177030,0.00330732,59876.0,59875.0,0.4626381]
["bitfinex","BTCUSD",1726316177452,0.001644,59876.0,59875.0,0.53761558]
["bitfinex","BTCUSD",1726316177661,0.001644,59876.0,59875.0,0.53761347]
["bitfinex","BTCUSD",1726316179021,0.001644,59876.0,59875.0,0.53737263]
["bitfinex","BTCUSD",1726316179484,0.001644,59876.0,59875.0,0.53736959]
["bitfinex","BTCUSD",1726316180993,0.001644,59876.0,59875.0,0.7086054]
["bitfinex","BTCUSD",1726316181405,0.001644,59876.0,59875.0,0.34436887]
["bitfinex","BTCUSD",1726316183525,0.001644,59876.0,59875.0,0.53736959]
["bitfinex","BTCUSD",1726316186655,0.001644,59876.0,59875.0,0.34436887]
["bitfinex","BTCUSD",1726316186892,0.076844,59876.0,59875.0,0.34436887]
["bitfinex","BTCUSD",1726316187125,0.09714921,59876.0,59875.0,0.34436887]
["bitfinex","BTCUSD",1726316187361,0.09714921,59876.0,59875.0,0.3631268]
["bitfinex","BTCUSD",1726316188238,0.02194921,59876.0,59875.0,0.3631268]
["bitfinex","BTCUSD",1726316188659,0.001644,59876.0,59875.0,0.3631268]
["bitfinex","BTCUSD",1726316189124,0.02194921,59876.0,59875.0,0.55612752]
["bitfinex","BTCUSD",1726316189584,0.02194921,59876.0,59875.0,0.55616283]
["bitfinex","BTCUSD",1726316190742,0.02194921,59876.0,59875.0,0.48119438]
["bitfinex","BTCUSD",1726316193664,0.02194921,59876.0,59875.0,0.58115637]
["bitfinex","BTCUSD",1726316196486,0.02194921,59876.0,59875.0,0.48117532]
["bitfinex","BTCUSD",1726316197168,0.19844921,59876.0,59875.0,0.2881746]
["bitfinex","BTCUSD",1726316197633,0.19845413,59876.0,59875.0,0.41312709]
["bitfinex","BTCUSD",1726316198356,0.19845413,59876.0,59875.0,0.41327465]
["bitfinex","BTCUSD",1726316198857,0.28295413,59876.0,59875.0,0.36327195]
["bitfinex","BTCUSD",1726316199137,0.2836955,59876.0,59875.0,0.03177418]
["bitfinex","BTCUSD",1726316199400,0.28787141,59876.0,59875.0,0.03177418]
["bitfinex","BTCUSD",1726316199878,0.28787141,59876.0,59875.0,0.03168806]
["bitfinex","BTCUSD",1726316200341,0.2836955,59876.0,59875.0,0.03168801]
["bitfinex","BTCUSD",1726316200567,0.28787143,59876.0,59875.0,0.03168801]
["bitfinex","BTCUSD",1726316200778,0.2836955,59876.0,59875.0,0.03168801]
["bitfinex","BTCUSD",1726316202319,0.2836955,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316203005,0.28344285,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316203276,0.38344285,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316203511,0.38544285,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316203962,0.38344285,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316204189,0.38544285,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316205803,0.38344285,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316206494,0.38544285,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316207211,0.74967938,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316208596,0.88328838,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316208814,1.15050638,59876.0,59875.0,0.013]
["bitfinex","BTCUSD",1726316209475,0.266,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316209721,0.44141247,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316210410,0.44417682,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316210883,0.47037374,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316211118,0.44417682,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316211802,0.44517682,59870.0,59869.0,0.010644]
["bitfinex","BTCUSD",1726316212014,0.44617682,59870.0,59869.0,0.017644]
["bitfinex","BTCUSD",1726316212657,1.11428882,59870.0,59869.0,0.017644]
["bitfinex","BTCUSD",1726316212874,1.14428882,59870.0,59869.0,0.017644]
["bitfinex","BTCUSD",1726316213339,1.25850882,59870.0,59869.0,0.017644]
["bitfinex","BTCUSD",1726316213619,1.25750882,59870.0,59869.0,0.010644]
["bitfinex","BTCUSD",1726316214483,0.99026382,59870.0,59869.0,0.010644]
["bitfinex","BTCUSD",1726316214700,0.72301882,59870.0,59869.0,0.010644]
["bitfinex","BTCUSD",1726316214962,0.99526382,59870.0,59869.0,0.010644]
["bitfinex","BTCUSD",1726316215184,0.99426382,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316215408,0.98926382,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316215618,0.99526382,59870.0,59869.0,0.002644]
["bitfinex","BTCUSD",1726316215848,1.00326382,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316216078,0.99726382,59870.0,59869.0,0.002644]
["bitfinex","BTCUSD",1726316216316,1.00326382,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316216781,1.01359425,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316217752,1.43913035,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316219166,1.46532964,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316220792,1.19808464,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316221294,1.17188535,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316224145,1.19808454,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316225345,1.06446254,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316225556,1.03826335,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316229638,1.06446226,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316230275,1.1803855,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316230497,1.06246226,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316230731,1.1803855,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316231165,1.15418659,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316231645,0.99175626,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316232977,0.56622016,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316233211,0.46892016,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316233916,0.38672016,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316234144,0.38631813,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316235284,0.37831813,59870.0,59869.0,0.002644]
["bitfinex","BTCUSD",1726316235492,0.37931813,59870.0,59869.0,0.002644]
["bitfinex","BTCUSD",1726316235724,0.21308232,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316236180,0.09886232,59870.0,59869.0,0.002644]
["bitfinex","BTCUSD",1726316236407,0.10386232,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316236675,0.09386232,59870.0,59869.0,0.002644]
["bitfinex","BTCUSD",1726316237131,0.10837703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316237359,0.11337703,59870.0,59869.0,0.002644]
["bitfinex","BTCUSD",1726316237815,0.10837703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316238280,0.11237703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316241279,0.10837703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316241737,0.11237703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316241962,0.10937703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316242635,0.11137703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316244277,0.10737703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316244751,0.11137703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316245209,0.10737703,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316245686,0.08409797,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316245914,0.08409797,59870.0,59869.0,0.003644]
["bitfinex","BTCUSD",1726316246130,0.08409797,59870.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316246357,0.02909797,59871.0,59869.0,0.001644]
["bitfinex","BTCUSD",1726316246583,0.02000404,59876.0,59869.0,0.05356166]
["bitfinex","BTCUSD",1726316246584,0.08409797,59870.0,59869.0,0.05356166]
["bitfinex","BTCUSD",1726316246817,0.08409797,59870.0,59869.0,0.33366896]
["bitfinex","BTCUSD",1726316247074,0.10562972,59870.0,59869.0,0.33366896]
["bitfinex","BTCUSD",1726316247300,0.08409797,59870.0,59869.0,0.08052049]
["bitfinex","BTCUSD",1726316247528,0.08409797,59870.0,59869.0,0.33367364]
["bitfinex","BTCUSD",1726316247751,0.08409797,59870.0,59869.0,0.33467364]
["bitfinex","BTCUSD",1726316248239,0.08409797,59870.0,59869.0,0.33367364]
["bitfinex","BTCUSD",1726316248464,0.08409797,59870.0,59869.0,0.07952049]
["bitfinex","BTCUSD",1726316249125,0.08409797,59870.0,59869.0,0.08369446]
["bitfinex","BTCUSD",1726316249355,0.03,59870.0,59869.0,0.008644]
["bitfinex","BTCUSD",1726316249618,0.08409797,59870.0,59869.0,0.013644]
["bitfinex","BTCUSD",1726316250064,0.03,59870.0,59869.0,0.013644]
["bitfinex","BTCUSD",1726316250298,0.08409797,59870.0,59869.0,0.013644]
["bitfinex","BTCUSD",1726316251670,0.08409797,59870.0,59869.0,0.06366028]
["bitfinex","BTCUSD",1726316253725,0.08491997,59870.0,59869.0,0.06366028]
["bitfinex","BTCUSD",1726316253963,0.08491997,59870.0,59869.0,0.06364973]
["bitfinex","BTCUSD",1726316255341,0.08491997,59870.0,59869.0,0.013644]
["bitfinex","BTCUSD",1726316256470,0.030822,59870.0,59869.0,0.013644]
["bitfinex","BTCUSD",1726316257400,0.030822,59870.0,59869.0,0.12948276]
["bitfinex","BTCUSD",1726316257632,0.08491997,59870.0,59869.0,0.12948276]
["bitfinex","BTCUSD",1726316259704,0.08491997,59870.0,59869.0,0.013644]
["bitfinex","BTCUSD",1726316263848,0.08491997,59870.0,59869.0,0.06362698]
["bitfinex","BTCUSD",1726316267029,0.08491997,59870.0,59869.0,0.013644]
["bitfinex","BTCUSD",1726316267243,0.10511839,59870.0,59869.0,0.013644]
["bitfinex","BTCUSD",1726316267458,0.10511839,59870.0,59869.0,0.06362698]
["bitfinex","BTCUSD",1726316268832,0.10511839,59870.0,59869.0,0.08251001]
["bitfinex","BTCUSD",1726316269038,0.10511839,59870.0,59869.0,0.07351001]
["bitfinex","BTCUSD",1726316269260,0.10511839,59870.0,59869.0,0.07751001]
["bitfinex","BTCUSD",1726316270530,0.10511839,59870.0,59869.0,0.07451001]
["bitfinex","BTCUSD",1726316270740,0.10511839,59870.0,59869.0,0.07551001]
["bitfinex","BTCUSD",1726316271388,0.10511839,59870.0,59869.0,0.005644]
["bitfinex","BTCUSD",1726316271621,0.10511839,59870.0,59869.0,0.02052257]
["bitfinex","BTCUSD",1726316271852,0.10511839,59870.0,59869.0,0.02552257]
["bitfinex","BTCUSD",1726316272343,0.10511839,59870.0,59869.0,0.10049705]
["bitfinex","BTCUSD",1726316272571,0.08491997,59870.0,59869.0,0.10049705]
["bitfinex","BTCUSD",1726316273021,0.08491997,59870.0,59869.0,0.10054571]
["bitfinex","BTCUSD",1726316273449,0.08491997,59870.0,59869.0,0.35751554]
["bitfinex","BTCUSD",1726316275465,0.08491997,59870.0,59869.0,0.2824924]
["bitfinex","BTCUSD",1726316276371,0.08491997,59870.0,59869.0,0.38252325]
["bitfinex","BTCUSD",1726316276846,0.08491997,59870.0,59869.0,0.38255274]
["bitfinex","BTCUSD",1726316277271,0.08491997,59870.0,59869.0,0.28252189]
["bitfinex","BTCUSD",1726316277917,0.030822,59870.0,59869.0,0.28252189]
["bitfinex","BTCUSD",1726316278129,0.08491997,59870.0,59869.0,0.28252189]
["bitfinex","BTCUSD",1726316278341,0.08491997,59870.0,59869.0,0.38865239]
["bitfinex","BTCUSD",1726316278563,0.08491997,59870.0,59869.0,0.40755396]
["bitfinex","BTCUSD",1726316279271,0.08491997,59870.0,59869.0,0.02554557]
["bitfinex","BTCUSD",1726316279484,0.08491997,59870.0,59869.0,0.40805481]
["bitfinex","BTCUSD",1726316279700,0.10511566,59870.0,59869.0,0.40805481]
["bitfinex","BTCUSD",1726316279951,0.10393312,59870.0,59869.0,0.40805481]
["bitfinex","BTCUSD",1726316280200,0.10393312,59870.0,59869.0,0.52389357]
["bitfinex","BTCUSD",1726316280474,0.01983515,59870.0,59869.0,0.49689454]
["bitfinex","BTCUSD",1726316280915,0.01983515,59870.0,59869.0,0.5311018]
["bitfinex","BTCUSD",1726316281371,0.01983515,59870.0,59869.0,0.74175704]
["bitfinex","BTCUSD",1726316281613,0.01983515,59870.0,59869.0,0.76275402]
["bitfinex","BTCUSD",1726316281857,0.01983515,59870.0,59869.0,1.12298832]
["bitfinex","BTCUSD",1726316282532,0.01983515,59870.0,59869.0,1.12295553]
["bitfinex","BTCUSD",1726316282781,0.01983515,59870.0,59869.0,1.34079256]
["bitfinex","BTCUSD",1726316283233,0.01983515,59870.0,59869.0,1.35279256]
["bitfinex","BTCUSD",1726316283681,0.01983515,59870.0,59869.0,1.36179256]
["bitfinex","BTCUSD",1726316284143,0.01983515,59870.0,59869.0,1.33389099]
["bitfinex","BTCUSD",1726316284404,0.01983515,59870.0,59869.0,1.12916649]
["bitfinex","BTCUSD",1726316284611,0.01983515,59870.0,59869.0,1.16338892]
["bitfinex","BTCUSD",1726316285278,0.01983515,59870.0,59869.0,1.41135567]
["bitfinex","BTCUSD",1726316285491,0.01983515,59870.0,59869.0,1.18951864]
["bitfinex","BTCUSD",1726316287595,0.01983515,59870.0,59869.0,1.13389627]
["bitfinex","BTCUSD",1726316287825,0.01983515,59870.0,59869.0,1.18943464]
["bitfinex","BTCUSD",1726316290250,0.01983515,59870.0,59869.0,1.16330492]
["bitfinex","BTCUSD",1726316290474,0.01983515,59870.0,59869.0,1.18943464]
["bitfinex","BTCUSD",1726316290738,0.01983515,59870.0,59869.0,0.57189013]
["bitfinex","BTCUSD",1726316290977,0.01983515,59870.0,59869.0,1.20275187]
["bitfinex","BTCUSD",1726316291396,0.01983515,59870.0,59869.0,1.17662218]
["bitfinex","BTCUSD",1726316292518,0.01983515,59870.0,59869.0,1.11620577]
["bitfinex","BTCUSD",1726316294075,0.01983515,59870.0,59869.0,1.4245657]
["bitfinex","BTCUSD",1726316294420,0.01983515,59870.0,59869.0,1.37954352]
["bitfinex","BTCUSD",1726316294530,0.01983515,59870.0,59869.0,1.42456089]
["bitfinex","BTCUSD",1726316295685,0.01983515,59870.0,59869.0,1.4240568]
["bitfinex","BTCUSD",1726316295908,0.01983515,59870.0,59869.0,1.17612645]
["bitfinex","BTCUSD",1726316296123,0.02000404,59876.0,59869.0,1.17612645]
["bitfinex","BTCUSD",1726316296349,0.02000404,59876.0,59875.0,0.11583876]
["bitfinex","BTCUSD",1726316296572,0.02000404,59876.0,59875.0,0.58998393]
["bitfinex","BTCUSD",1726316297981,0.02000404,59876.0,59875.0,0.59698393]
["bitfinex","BTCUSD",1726316298216,0.02000404,59876.0,59875.0,0.30985972]
["bitfinex","BTCUSD",1726316298456,0.12940404,59876.0,59875.0,0.30985972]
["bitfinex","BTCUSD",1726316298676,0.12940404,59876.0,59875.0,0.3098758]
["bitfinex","BTCUSD",1726316298918,0.12940404,59876.0,59875.0,0.30990312]
["bitfinex","BTCUSD",1726316299153,0.1431117,59876.0,59875.0,0.30990312]
["bitfinex","BTCUSD",1726316299399,0.1431117,59876.0,59875.0,0.31390312]
["bitfinex","BTCUSD",1726316299636,0.2371117,59876.0,59875.0,0.43904809]
["bitfinex","BTCUSD",1726316300329,0.2371117,59876.0,59875.0,0.05124911]
["bitfinex","BTCUSD",1726316300558,0.2371117,59876.0,59875.0,0.43885616]
["bitfinex","BTCUSD",1726316301089,0.2371117,59876.0,59875.0,0.41998936]
["bitfinex","BTCUSD",1726316301319,0.2371117,59876.0,59875.0,0.43889312]
["bitfinex","BTCUSD",1726316304140,0.2371117,59876.0,59875.0,0.31374751]
["bitfinex","BTCUSD",1726316304614,0.2371117,59876.0,59875.0,0.31377687]
["bitfinex","BTCUSD",1726316304851,0.2371117,59876.0,59875.0,0.31376904]
["bitfinex","BTCUSD",1726316307877,0.2371117,59876.0,59875.0,0.31378577]
["bitfinex","BTCUSD",1726316310099,0.2371117,59876.0,59875.0,0.3137456]
["bitfinex","BTCUSD",1726316311238,0.1431117,59876.0,59875.0,0.29233058]
["bitfinex","BTCUSD",1726316311476,0.1431117,59876.0,59875.0,0.34401982]
["bitfinex","BTCUSD",1726316313781,0.0637117,59876.0,59875.0,0.34401982]
["bitfinex","BTCUSD",1726316314267,0.0337117,59876.0,59875.0,0.34401982]
["bitfinex","BTCUSD",1726316315470,0.0637117,59876.0,59875.0,0.34401982]
["bitfinex","BTCUSD",1726316315705,0.0637117,59876.0,59875.0,0.45985858]
["bitfinex","BTCUSD",1726316316424,0.0637117,59876.0,59875.0,0.34401982]
["bitfinex","BTCUSD",1726316316659,0.0637117,59876.0,59875.0,0.45985858]
["bitfinex","BTCUSD",1726316317793,0.05000404,59876.0,59875.0,0.45989136]
["bitfinex","BTCUSD",1726316319639,0.05000404,59876.0,59875.0,0.19747009]
["bitfinex","BTCUSD",1726316319857,0.05000404,59876.0,59875.0,0.45901108]
["bitfinex","BTCUSD",1726316320136,0.06162624,59876.0,59875.0,0.45901108]
["bitfinex","BTCUSD",1726316320361,0.05000404,59876.0,59875.0,0.45901108]
["bitfinex","BTCUSD",1726316321047,0.04960197,59876.0,59875.0,0.45901108]
["bitfinex","BTCUSD",1726316322187,0.04960197,59876.0,59875.0,0.45905087]
["bitfinex","BTCUSD",1726316322708,0.04960197,59876.0,59875.0,0.45910177]
["bitfinex","BTCUSD",1726316324293,0.04960197,59876.0,59875.0,0.6094134]
["bitfinex","BTCUSD",1726316324539,0.04960197,59876.0,59875.0,0.53873117]
["bitfinex","BTCUSD",1726316324814,0.04960197,59876.0,59875.0,0.60961241]
["bitfinex","BTCUSD",1726316325678,0.04960197,59876.0,59875.0,0.97597099]
["bitfinex","BTCUSD",1726316325954,0.04960197,59876.0,59875.0,0.60961241]
["bitfinex","BTCUSD",1726316326396,0.04960197,59876.0,59875.0,0.45924129]
["bitfinex","BTCUSD",1726316326861,0.04960197,59876.0,59875.0,0.82559987]
["bitfinex","BTCUSD",1726316327119,0.04960197,59876.0,59875.0,0.45924129]
["bitfinex","BTCUSD",1726316328095,0.04960197,59876.0,59875.0,0.97621229]
["bitfinex","BTCUSD",1726316328333,0.04960197,59876.0,59875.0,0.45945039]
["bitfinex","BTCUSD",1726316329248,0.04960197,59876.0,59875.0,0.82580897]
["bitfinex","BTCUSD",1726316329537,0.04960197,59876.0,59875.0,0.45945039]
["bitfinex","BTCUSD",1726316330234,0.04960197,59876.0,59875.0,0.82580897]
["bitfinex","BTCUSD",1726316330460,0.04960197,59876.0,59875.0,0.45945039]
["bitfinex","BTCUSD",1726316331158,0.04960197,59876.0,59875.0,0.82580897]
["bitfinex","BTCUSD",1726316331397,0.04960197,59876.0,59875.0,0.43788087]
["bitfinex","BTCUSD",1726316331691,0.04960197,59876.0,59875.0,0.4594845]
["bitfinex","BTCUSD",1726316331906,0.04960197,59876.0,59875.0,0.38852346]
["bitfinex","BTCUSD",1726316332123,0.04960197,59876.0,59875.0,0.82589461]
["bitfinex","BTCUSD",1726316332342,0.04960197,59876.0,59875.0,0.45953603]
["bitfinex","BTCUSD",1726316332782,0.04960197,59876.0,59875.0,0.82589461]
["bitfinex","BTCUSD",1726316333029,0.04960197,59876.0,59875.0,0.45953603]
["bitfinex","BTCUSD",1726316333476,0.04960197,59876.0,59875.0,0.82589461]
["bitfinex","BTCUSD",1726316333712,0.04960197,59876.0,59875.0,0.45953603]
["bitfinex","BTCUSD",1726316334169,0.04960197,59876.0,59875.0,0.82589461]
["bitfinex","BTCUSD",1726316334367,0.04960197,59876.0,59875.0,0.45953603]
["bitfinex","BTCUSD",1726316334879,0.04960197,59876.0,59875.0,0.82591428]
["bitfinex","BTCUSD",1726316337453,0.01960197,59876.0,59875.0,1.08369091]
["bitfinex","BTCUSD",1726316337937,0.01960197,59876.0,59875.0,1.27959323]
["bitfinex","BTCUSD",1726316338164,0.01960197,59876.0,59875.0,1.24925175]
["bitfinex","BTCUSD",1726316338399,0.01960197,59876.0,59875.0,1.27975969]
["bitfinex","BTCUSD",1726316339432,0.01960197,59876.0,59875.0,1.30569257]
["bitfinex","BTCUSD",1726316339762,0.01960197,59876.0,59875.0,0.45581189]
["bitfinex","BTCUSD",1726316339988,0.01960197,59876.0,59875.0,0.93942724]
["bitfinex","BTCUSD",1726316340229,0.03124751,59876.0,59875.0,1.30564423]
["bitfinex","BTCUSD",1726316340688,0.01960197,59876.0,59875.0,1.30564423]
["bitfinex","BTCUSD",1726316343265,0.01960197,59876.0,59875.0,1.08342357]
["bitfinex","BTCUSD",1726316343515,0.01960197,59876.0,59875.0,1.30545713]
["bitfinex","BTCUSD",1726316344001,0.01960197,59876.0,59875.0,1.30534147]
["bitfinex","BTCUSD",1726316344493,0.01960197,59876.0,59875.0,1.30544822]
["bitfinex","BTCUSD",1726316345689,0.01960197,59876.0,59875.0,1.27932039]
["bitfinex","BTCUSD",1726316346159,0.01960197,59876.0,59875.0,1.05727597]
["bitfinex","BTCUSD",1726316347398,0.09990197,59876.0,59875.0,0.99686284]
["bitfinex","BTCUSD",1726316347641,0.09990197,59876.0,59875.0,0.63070009]
["bitfinex","BTCUSD",1726316347871,0.09990197,59876.0,59875.0,0.99686284]
["bitfinex","BTCUSD",1726316348118,0.09990197,59876.0,59875.0,0.99718646]
["bitfinex","BTCUSD",1726316348397,0.09990197,59876.0,59875.0,0.99883046]
["bitfinex","BTCUSD",1726316349379,0.09990197,59876.0,59875.0,0.82759465]
["bitfinex","BTCUSD",1726316349854,0.11157294,59876.0,59875.0,0.82759465]
["bitfinex","BTCUSD",1726316350557,0.09990197,59876.0,59875.0,0.82759465]
["bitfinex","BTCUSD",1726316350809,0.01960197,59876.0,59875.0,0.75651395]
["bitfinex","BTCUSD",1726316351055,0.01960197,59876.0,59875.0,0.86637046]
["bitfinex","BTCUSD",1726316351291,0.01960197,59876.0,59875.0,0.88799598]
["bitfinex","BTCUSD",1726316351511,0.03127218,59876.0,59875.0,0.88799598]
["bitfinex","BTCUSD",1726316354465,0.03127218,59876.0,59875.0,0.88808197]
["bitfinex","BTCUSD",1726316356333,0.03127218,59876.0,59875.0,0.86237347]
["bitfinex","BTCUSD",1726316357277,0.03127218,59876.0,59875.0,0.8885013]
["bitfinex","BTCUSD",1726316357477,0.03127218,59876.0,59875.0,0.94890349]
["bitfinex","BTCUSD",1726316357708,0.03127218,59876.0,59875.0,0.80606103]
["bitfinex","BTCUSD",1726316357931,0.03127218,59876.0,59875.0,0.86246146]
["bitfinex","BTCUSD",1726316358175,0.03127218,59876.0,59875.0,0.46139101]
["bitfinex","BTCUSD",1726316358399,0.03127218,59876.0,59875.0,0.86243296]
["bitfinex","BTCUSD",1726316358687,0.03127218,59876.0,59875.0,0.49608143]
["bitfinex","BTCUSD",1726316359375,0.03127218,59876.0,59875.0,0.86243296]
["bitfinex","BTCUSD",1726316359606,0.03127218,59876.0,59875.0,0.49608143]
["bitfinex","BTCUSD",1726316360048,0.03127218,59876.0,59875.0,0.86243296]
["bitfinex","BTCUSD",1726316360279,0.03127218,59876.0,59875.0,0.49608143]
["bitfinex","BTCUSD",1726316360764,0.03127218,59876.0,59875.0,0.86243296]
["bitfinex","BTCUSD",1726316361257,0.03127218,59876.0,59875.0,0.94896258]
["bitfinex","BTCUSD",1726316365625,0.03303267,59877.0,59875.0,0.94896258]
["bitfinex","BTCUSD",1726316365853,0.03303267,59877.0,59876.0,0.7339502]
["bitfinex","BTCUSD",1726316366165,0.03303267,59877.0,59876.0,0.76007803]
["bitfinex","BTCUSD",1726316367691,0.03303267,59877.0,59876.0,0.76498079]
["bitfinex","BTCUSD",1726316368374,0.03303267,59877.0,59876.0,0.82838546]
["bitfinex","BTCUSD",1726316372322,0.03303267,59877.0,59876.0,0.82824421]
["bitfinex","BTCUSD",1726316373234,0.03385467,59877.0,59876.0,0.82824421]
["bitfinex","BTCUSD",1726316374681,0.03385467,59877.0,59876.0,0.75259598]
["bitfinex","BTCUSD",1726316374895,0.03385467,59877.0,59876.0,0.82822744]
["bitfinex","BTCUSD",1726316375554,0.03385467,59877.0,59876.0,0.75259598]
["bitfinex","BTCUSD",1726316375782,0.03385467,59877.0,59876.0,0.82823206]
["bitfinex","BTCUSD",1726316378120,0.03385467,59877.0,59876.0,0.82825077]
["bitfinex","BTCUSD",1726316379040,0.0047567,59877.0,59876.0,0.82825077]
["bitfinex","BTCUSD",1726316379333,0.03385467,59877.0,59876.0,0.82825077]
["bitfinex","BTCUSD",1726316380922,0.23435467,59877.0,59876.0,0.80212314]
["bitfinex","BTCUSD",1726316381153,0.23435467,59877.0,59876.0,0.74171847]
["bitfinex","BTCUSD",1726316381601,0.23435467,59877.0,59876.0,0.74141901]
["bitfinex","BTCUSD",1726316381602,0.25935467,59877.0,59876.0,0.74141901]
["bitfinex","BTCUSD",1726316381862,0.25935467,59877.0,59876.0,0.11352907]
["bitfinex","BTCUSD",1726316382096,0.25935467,59877.0,59876.0,0.73993972]
["bitfinex","BTCUSD",1726316385009,0.25935467,59877.0,59876.0,0.71848191]
["bitfinex","BTCUSD",1726316385242,0.25935467,59877.0,59876.0,0.7560676]
["bitfinex","BTCUSD",1726316386653,0.02629001,59879.0,59876.0,0.39066139]
["bitfinex","BTCUSD",1726316386861,0.02629001,59879.0,59877.0,0.34645458]
["bitfinex","BTCUSD",1726316387074,0.02629001,59879.0,59878.0,0.34645458]
["bitfinex","BTCUSD",1726316388373,0.02629001,59879.0,59878.0,0.34644874]
["bitfinex","BTCUSD",1726316388822,0.02629001,59879.0,59878.0,0.34944874]
["bitfinex","BTCUSD",1726316389048,0.02629001,59879.0,59878.0,0.35044874]
["bitfinex","BTCUSD",1726316389723,0.19729001,59879.0,59878.0,0.35044874]
["bitfinex","BTCUSD",1726316391535,0.19729001,59879.0,59878.0,0.35057166]
["bitfinex","BTCUSD",1726316391745,0.19729001,59879.0,59878.0,0.33626865]
["bitfinex","BTCUSD",1726316392014,0.19729001,59879.0,59878.0,0.35061845]
["bitfinex","BTCUSD",1726316393744,0.19729001,59879.0,59878.0,0.34761845]
["bitfinex","BTCUSD",1726316393971,0.19729001,59879.0,59878.0,0.34861845]
["bitfinex","BTCUSD",1726316396393,0.19729001,59879.0,59878.0,0.3485744]
["bitfinex","BTCUSD",1726316396827,0.19729001,59879.0,59878.0,0.38323137]
["bitfinex","BTCUSD",1726316397054,0.1711,59879.0,59878.0,0.38323137]
["bitfinex","BTCUSD",1726316397544,0.171922,59879.0,59878.0,0.38323137]
["bitfinex","BTCUSD",1726316397759,0.171922,59879.0,59878.0,0.3485744]
["bitfinex","BTCUSD",1726316397992,0.171922,59879.0,59878.0,0.38323137]
["bitfinex","BTCUSD",1726316398207,0.171922,59879.0,59878.0,0.3485744]
["bitfinex","BTCUSD",1726316398415,0.171922,59879.0,59878.0,0.38323137]
["bitfinex","BTCUSD",1726316398624,0.171922,59879.0,59878.0,0.3342246]
["bitfinex","BTCUSD",1726316398851,0.171922,59879.0,59878.0,0.33207208]
["bitfinex","BTCUSD",1726316399309,0.171922,59879.0,59878.0,0.38096301]
["bitfinex","BTCUSD",1726316399537,0.171922,59879.0,59878.0,0.34641034]
["bitfinex","BTCUSD",1726316399813,0.171922,59879.0,59878.0,0.38096301]
["bitfinex","BTCUSD",1726316399979,0.171922,59879.0,59878.0,0.34641034]
["bitfinex","BTCUSD",1726316400206,0.171922,59879.0,59878.0,0.38246489]
["bitfinex","BTCUSD",1726316400422,0.171922,59879.0,59878.0,0.34791222]
["bitfinex","BTCUSD",1726316400627,0.171922,59879.0,59878.0,0.38246489]
["bitfinex","BTCUSD",1726316400842,0.171922,59879.0,59878.0,0.34789997]
["bitfinex","BTCUSD",1726316401079,0.171922,59879.0,59878.0,0.2769112]
["bitfinex","BTCUSD",1726316401346,0.171922,59879.0,59878.0,0.34792182]
["bitfinex","BTCUSD",1726316401536,0.171922,59879.0,59878.0,0.27691223]
["bitfinex","BTCUSD",1726316401749,0.171922,59879.0,59878.0,0.38247968]
["bitfinex","BTCUSD",1726316401978,0.171922,59879.0,59878.0,0.34791898]
["bitfinex","BTCUSD",1726316402183,0.171922,59879.0,59878.0,0.38247968]
["bitfinex","BTCUSD",1726316402413,0.171922,59879.0,59878.0,0.34791898]
["bitfinex","BTCUSD",1726316404574,0.171922,59879.0,59878.0,0.34785125]
["bitfinex","BTCUSD",1726316407676,0.171922,59879.0,59878.0,0.27691223]
["bitfinex","BTCUSD",1726316407901,0.171922,59879.0,59878.0,0.34780108]
["bitfinex","BTCUSD",1726316410073,0.171922,59879.0,59878.0,0.34705683]
["bitfinex","BTCUSD",1726316410750,0.172922,59879.0,59878.0,0.47036458]
["bitfinex","BTCUSD",1726316410981,0.34415781,59879.0,59878.0,0.02155323]
["bitfinex","BTCUSD",1726316411214,0.4819355,59879.0,59878.0,0.01994662]
["bitfinex","BTCUSD",1726316411430,0.3483335,59879.0,59878.0,0.001]
["bitfinex","BTCUSD",1726316411658,0.3503335,59879.0,59878.0,0.001]
["bitfinex","BTCUSD",1726316411884,0.3645535,59879.0,59878.0,0.001]
["bitfinex","BTCUSD",1726316412332,0.002,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316412563,0.35281193,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316412780,0.36703193,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316415026,0.37303193,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726316415243,0.37403193,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316416597,0.40403193,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316416836,0.53763593,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316417495,0.63763593,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316417706,0.50403193,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316419437,0.90484493,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316419649,1.61495393,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316421340,1.67495393,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316423809,1.40774493,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316424020,1.67495393,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316432230,1.69259186,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316433430,1.69341386,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316434759,1.42620486,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316434957,1.27483462,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316435945,1.30102961,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316436383,1.56823861,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316437035,1.54204362,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316437932,1.80925262,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316439284,1.56824018,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316439750,1.45240142,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316439973,1.56824018,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316440880,1.04958842,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316441137,1.05158842,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316445127,1.16742718,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316445346,1.16542718,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316446991,1.16742718,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316448663,1.16542718,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316451714,1.16742718,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316458572,1.16448489,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316461757,1.15948489,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316465155,1.15906263,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316467165,1.29266663,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316467896,1.46866663,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316468120,1.29266663,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316470860,0.96432387,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316471308,0.93812731,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316472485,0.98826846,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316472718,0.94012731,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316473379,0.99026846,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316474325,1.01646384,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316474561,0.99026846,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316475730,0.99026986,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316475950,1.12387386,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316476176,1.07373131,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316476863,0.93812731,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316477300,0.98826857,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316477520,0.96182517,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316477744,0.93562911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316478017,0.98577037,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316478244,0.93562911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316479164,0.98577037,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316479389,0.93562911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316480540,0.98577037,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316480759,0.93562911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316481209,0.98577037,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316482174,0.93562911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316482406,0.93562911,59878.0,59877.0,0.096944]
["bitfinex","BTCUSD",1726316482407,0.74712911,59878.0,59877.0,0.096944]
["bitfinex","BTCUSD",1726316482895,0.86296787,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316483367,1.43465465,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316483826,1.47528087,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316484057,1.57556426,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316484285,1.21007187,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316484533,1.31035526,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316484761,1.57756426,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316485216,0.87862911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316485452,0.74712911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316487586,0.74712911,59878.0,59877.0,0.096944]
["bitfinex","BTCUSD",1726316488740,0.74712911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316489400,0.74912911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316489850,0.84852911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316490086,1.07213311,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316490306,1.28827587,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316490750,1.58057241,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316491200,1.45518087,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316491887,1.72238987,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316492378,1.45518087,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316493065,1.72238987,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316494186,1.82266425,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316497825,1.72198786,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316499189,1.82222646,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316505941,1.8243517,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316514374,0.74885234,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316515939,0.77504674,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316516151,0.74885234,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316519444,0.30595234,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316522286,0.4217911,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316527475,0.5853951,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316527691,0.5873951,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316528565,0.5853951,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316529153,0.61159026,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316531206,1.05449026,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316532538,1.0282951,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316534140,1.07838602,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316534622,1.0282951,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316535033,1.02590311,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316537421,0.74646035,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726316537657,0.74646035,59878.0,59877.0,0.175644]
["bitfinex","BTCUSD",1726316540336,0.7726552,59878.0,59877.0,0.175644]
["bitfinex","BTCUSD",1726316541249,0.74646035,59878.0,59877.0,0.175644]
["bitfinex","BTCUSD",1726316543093,0.30356035,59878.0,59877.0,0.175644]
["bitfinex","BTCUSD",1726316559027,0.20356035,59878.0,59877.0,0.175644]
["bitfinex","BTCUSD",1726316559502,0.30356035,59878.0,59877.0,0.175644]
["bitfinex","BTCUSD",1726316560355,0.30356035,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316560356,0.29656035,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316560618,0.29756035,59878.0,59877.0,0.174644]
["bitfinex","BTCUSD",1726316561098,0.29656035,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316561319,0.30456035,59878.0,59877.0,0.174644]
["bitfinex","BTCUSD",1726316561538,0.30556035,59878.0,59877.0,0.175644]
["bitfinex","BTCUSD",1726316561772,0.30556035,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316561773,0.29656035,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316562025,0.30356035,59878.0,59877.0,0.174644]
["bitfinex","BTCUSD",1726316563213,0.13597269,59878.0,59877.0,0.175644]
["bitfinex","BTCUSD",1726316563438,0.12697269,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316563897,0.02275269,59878.0,59877.0,0.175644]
["bitfinex","BTCUSD",1726316564141,0.02075269,59878.0,59877.0,0.174644]
["bitfinex","BTCUSD",1726316564361,0.02075269,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316564362,0.01475269,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316564641,0.02075269,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316564876,0.01875269,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316565100,0.02075269,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316566570,0.01475269,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316567017,0.01875269,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316567240,0.02075269,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316568173,0.008822,59878.0,59877.0,0.173644]
["bitfinex","BTCUSD",1726316571620,0.008822,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316572615,0.18005781,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316573084,0.19228848,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316574508,0.29228848,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316578702,0.29228848,59878.0,59877.0,0.180644]
["bitfinex","BTCUSD",1726316580090,0.12105267,59878.0,59877.0,0.180644]
["bitfinex","BTCUSD",1726316580764,0.02105267,59878.0,59877.0,0.180644]
["bitfinex","BTCUSD",1726316589514,0.02105267,59878.0,59877.0,0.098444]
["bitfinex","BTCUSD",1726316591391,0.02105267,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316601630,0.13689143,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316601882,0.23079143,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316602117,0.31169143,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316603537,0.23079143,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316605622,0.13689143,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316605845,0.02105267,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316608079,0.02002567,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316610902,0.02002567,59878.0,59877.0,0.095944]
["bitfinex","BTCUSD",1726316611811,0.02002567,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316617722,0.02084767,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726316628692,0.02084767,59878.0,59877.0,0.43534802]
["bitfinex","BTCUSD",1726316628935,0.02084767,59878.0,59877.0,0.53910936]
["bitfinex","BTCUSD",1726316629381,0.008617,59878.0,59877.0,0.53910936]
["bitfinex","BTCUSD",1726316629610,0.008617,59878.0,59877.0,0.43885851]
["bitfinex","BTCUSD",1726316630518,0.008617,59878.0,59877.0,0.51400191]
["bitfinex","BTCUSD",1726316631018,0.008617,59878.0,59877.0,0.5140253]
["bitfinex","BTCUSD",1726316634670,0.008617,59878.0,59877.0,0.26436708]
["bitfinex","BTCUSD",1726316635554,0.008617,59878.0,59877.0,0.2458874]
["bitfinex","BTCUSD",1726316635787,0.008617,59878.0,59877.0,0.26437565]
["bitfinex","BTCUSD",1726316636666,0.008617,59878.0,59877.0,0.18923225]
["bitfinex","BTCUSD",1726316637110,0.008617,59878.0,59877.0,0.26437565]
["bitfinex","BTCUSD",1726316637553,0.008617,59878.0,59877.0,0.51363582]
["bitfinex","BTCUSD",1726316639172,0.008617,59878.0,59877.0,0.51349572]
["bitfinex","BTCUSD",1726316639517,0.008617,59878.0,59877.0,0.26432001]
["bitfinex","BTCUSD",1726316640782,0.008617,59878.0,59877.0,0.24584007]
["bitfinex","BTCUSD",1726316640783,0.002822,59878.0,59877.0,0.24584007]
["bitfinex","BTCUSD",1726316641663,0.003822,59878.0,59877.0,0.24584007]
["bitfinex","BTCUSD",1726316642093,0.001822,59878.0,59877.0,0.2643184]
["bitfinex","BTCUSD",1726316642323,0.000822,59878.0,59877.0,0.2643184]
["bitfinex","BTCUSD",1726316642548,0.000822,59878.0,59877.0,0.18922233]
["bitfinex","BTCUSD",1726316642782,0.000822,59878.0,59877.0,0.19122233]
["bitfinex","BTCUSD",1726316644352,0.000822,59878.0,59877.0,0.172744]
["bitfinex","BTCUSD",1726316644792,0.000822,59878.0,59877.0,0.173744]
["bitfinex","BTCUSD",1726316645454,0.000822,59878.0,59877.0,0.171744]
["bitfinex","BTCUSD",1726316645673,0.000822,59878.0,59877.0,0.170744]
["bitfinex","BTCUSD",1726316645890,0.000822,59878.0,59877.0,0.4218912]
["bitfinex","BTCUSD",1726316646141,0.000822,59878.0,59877.0,0.4228912]
["bitfinex","BTCUSD",1726316646341,0.000822,59878.0,59877.0,0.52301575]
["bitfinex","BTCUSD",1726316646976,0.000822,59878.0,59877.0,0.49796482]
["bitfinex","BTCUSD",1726316647193,0.000822,59878.0,59877.0,0.4228912]
["bitfinex","BTCUSD",1726316647438,0.000822,59878.0,59877.0,0.52301575]
["bitfinex","BTCUSD",1726316647653,0.000822,59878.0,59877.0,0.46210991]
["bitfinex","BTCUSD",1726316648320,0.000822,59878.0,59877.0,0.46180412]
["bitfinex","BTCUSD",1726316648527,0.000822,59878.0,59877.0,0.42258541]
["bitfinex","BTCUSD",1726316648767,0.000822,59878.0,59877.0,0.46180944]
["bitfinex","BTCUSD",1726316649620,0.000822,59878.0,59877.0,0.46180833]
["bitfinex","BTCUSD",1726316650071,0.000822,59878.0,59877.0,0.46180717]
["bitfinex","BTCUSD",1726316650728,0.000822,59878.0,59877.0,0.53685803]
["bitfinex","BTCUSD",1726316651386,0.000822,59878.0,59877.0,0.46180717]
["bitfinex","BTCUSD",1726316652040,0.000822,59878.0,59877.0,0.44106921]
["bitfinex","BTCUSD",1726316652248,0.000822,59878.0,59877.0,0.49019104]
["bitfinex","BTCUSD",1726316652891,0.000822,59878.0,59877.0,0.56523923]
["bitfinex","BTCUSD",1726316653125,0.000822,59878.0,59877.0,0.53566516]
["bitfinex","BTCUSD",1726316653343,0.000822,59878.0,59877.0,0.56523831]
["bitfinex","BTCUSD",1726316653567,0.000822,59878.0,59877.0,0.56523658]
["bitfinex","BTCUSD",1726316656894,0.000822,59878.0,59877.0,0.59025732]
["bitfinex","BTCUSD",1726316658731,0.000822,59878.0,59877.0,0.52146245]
["bitfinex","BTCUSD",1726316658984,0.000822,59878.0,59877.0,0.59015814]
["bitfinex","BTCUSD",1726316659436,0.000822,59878.0,59877.0,0.49009094]
["bitfinex","BTCUSD",1726316659679,0.000822,59878.0,59877.0,0.61517494]
["bitfinex","BTCUSD",1726316660609,0.000822,59878.0,59877.0,0.49009094]
["bitfinex","BTCUSD",1726316660844,0.000822,59878.0,59877.0,0.61517494]
["bitfinex","BTCUSD",1726316661329,0.000822,59878.0,59877.0,0.49009094]
["bitfinex","BTCUSD",1726316661765,0.000822,59878.0,59877.0,0.61512132]
["bitfinex","BTCUSD",1726316662237,0.000822,59878.0,59877.0,0.59444272]
["bitfinex","BTCUSD",1726316662472,0.000822,59878.0,59877.0,0.61510613]
["bitfinex","BTCUSD",1726316662719,0.00041999,59878.0,59877.0,0.61510613]
["bitfinex","BTCUSD",1726316663621,0.00041999,59878.0,59877.0,0.61509932]
["bitfinex","BTCUSD",1726316664095,0.00041999,59878.0,59877.0,0.61508563]
["bitfinex","BTCUSD",1726316664572,0.00041999,59878.0,59877.0,0.60590082]
["bitfinex","BTCUSD",1726316665640,0.00041999,59878.0,59877.0,0.53723401]
["bitfinex","BTCUSD",1726316665893,0.00041999,59878.0,59877.0,0.60587714]
["bitfinex","BTCUSD",1726316671391,0.00041999,59878.0,59877.0,0.77711295]
["bitfinex","BTCUSD",1726316671826,0.00041999,59878.0,59877.0,0.83738339]
["bitfinex","BTCUSD",1726316672484,0.00041999,59878.0,59877.0,0.83734737]
["bitfinex","BTCUSD",1726316672730,0.00041999,59878.0,59877.0,0.92702511]
["bitfinex","BTCUSD",1726316673425,0.00041999,59878.0,59877.0,0.77703211]
["bitfinex","BTCUSD",1726316674077,0.00041999,59878.0,59877.0,0.83734305]
["bitfinex","BTCUSD",1726316674500,0.00041999,59878.0,59877.0,0.78721479]
["bitfinex","BTCUSD",1726316674736,0.00041999,59878.0,59877.0,0.84752545]
["bitfinex","BTCUSD",1726316674945,0.00041999,59878.0,59877.0,0.93721298]
["bitfinex","BTCUSD",1726316675369,0.00041999,59878.0,59877.0,0.93521298]
["bitfinex","BTCUSD",1726316676001,0.00041999,59878.0,59877.0,0.78621479]
["bitfinex","BTCUSD",1726316676210,0.00041999,59878.0,59877.0,0.93327269]
["bitfinex","BTCUSD",1726316676422,0.00041999,59878.0,59877.0,0.84360481]
["bitfinex","BTCUSD",1726316676635,0.00041999,59878.0,59877.0,0.84260481]
["bitfinex","BTCUSD",1726316677086,0.00041999,59878.0,59877.0,0.84460481]
["bitfinex","BTCUSD",1726316677753,0.00041999,59878.0,59877.0,0.84560481]
["bitfinex","BTCUSD",1726316678200,0.00041999,59878.0,59877.0,0.84460481]
["bitfinex","BTCUSD",1726316678409,0.00041999,59878.0,59877.0,0.84260481]
["bitfinex","BTCUSD",1726316678636,0.00041999,59878.0,59877.0,0.84260343]
["bitfinex","BTCUSD",1726316679062,0.00041999,59878.0,59877.0,0.84560343]
["bitfinex","BTCUSD",1726316679438,0.00041999,59878.0,59877.0,0.82715958]
["bitfinex","BTCUSD",1726316679669,0.00041999,59878.0,59877.0,0.93723243]
["bitfinex","BTCUSD",1726316679911,0.00041999,59878.0,59877.0,0.93423243]
["bitfinex","BTCUSD",1726316680129,0.00041999,59878.0,59877.0,0.94323243]
["bitfinex","BTCUSD",1726316680350,0.00041999,59878.0,59877.0,0.93223243]
["bitfinex","BTCUSD",1726316680597,0.00141999,59878.0,59877.0,0.94123243]
["bitfinex","BTCUSD",1726316680820,0.00141999,59878.0,59877.0,0.85158935]
["bitfinex","BTCUSD",1726316680987,0.00041999,59878.0,59877.0,0.84258935]
["bitfinex","BTCUSD",1726316681216,0.00041999,59878.0,59877.0,0.85358935]
["bitfinex","BTCUSD",1726316681450,0.00141999,59878.0,59877.0,0.85358935]
["bitfinex","BTCUSD",1726316681660,0.00141999,59878.0,59877.0,0.94320704]
["bitfinex","BTCUSD",1726316681888,0.00141999,59878.0,59877.0,0.95420704]
["bitfinex","BTCUSD",1726316682093,0.00141999,59878.0,59877.0,0.92259876]
["bitfinex","BTCUSD",1726316682294,0.00141999,59878.0,59877.0,0.94324061]
["bitfinex","BTCUSD",1726316682633,0.00141999,59878.0,59877.0,0.95624077]
["bitfinex","BTCUSD",1726316685468,0.00141999,59878.0,59877.0,0.80631508]
["bitfinex","BTCUSD",1726316685922,0.00141999,59878.0,59877.0,0.80672751]
["bitfinex","BTCUSD",1726316686182,0.00141999,59878.0,59877.0,0.78608566]
["bitfinex","BTCUSD",1726316686397,0.00141999,59878.0,59877.0,0.80733183]
["bitfinex","BTCUSD",1726316688552,0.00141999,59878.0,59877.0,0.95728281]
["bitfinex","BTCUSD",1726316689673,0.00141999,59878.0,59877.0,0.80733183]
["bitfinex","BTCUSD",1726316690372,0.00141999,59878.0,59877.0,0.95728281]
["bitfinex","BTCUSD",1726316690825,0.00141999,59878.0,59877.0,1.01771346]
["bitfinex","BTCUSD",1726316691289,0.00141999,59878.0,59877.0,0.86773595]
["bitfinex","BTCUSD",1726316694175,0.00141999,59878.0,59877.0,0.86973595]
["bitfinex","BTCUSD",1726316695120,0.00071199,59878.0,59877.0,0.86973595]
["bitfinex","BTCUSD",1726316695344,0.00053495,59878.0,59877.0,0.86973595]
["bitfinex","BTCUSD",1726316695584,0.00053495,59878.0,59877.0,0.75389719]
["bitfinex","BTCUSD",1726316695799,0.00053495,59878.0,59877.0,0.86773595]
["bitfinex","BTCUSD",1726316696258,0.00053495,59878.0,59877.0,0.86779297]
["bitfinex","BTCUSD",1726316697404,0.00053495,59878.0,59877.0,0.86979297]
["bitfinex","BTCUSD",1726316698987,0.00053495,59878.0,59877.0,0.78909297]
["bitfinex","BTCUSD",1726316699204,0.00053495,59878.0,59877.0,0.83158531]
["bitfinex","BTCUSD",1726316699438,0.00053495,59878.0,59877.0,0.7678468]
["bitfinex","BTCUSD",1726316699661,0.00053495,59878.0,59877.0,0.8335639]
["bitfinex","BTCUSD",1726316700138,0.00053495,59878.0,59877.0,0.9911179]
["bitfinex","BTCUSD",1726316700831,0.00053495,59878.0,59877.0,0.8335639]
["bitfinex","BTCUSD",1726316701044,0.00053495,59878.0,59877.0,0.9373479]
["bitfinex","BTCUSD",1726316701269,0.00135695,59878.0,59877.0,0.8335639]
["bitfinex","BTCUSD",1726316701490,0.00135695,59878.0,59877.0,0.8315639]
["bitfinex","BTCUSD",1726316701980,0.00135695,59878.0,59877.0,0.83143833]
["bitfinex","BTCUSD",1726316703366,0.00135695,59878.0,59877.0,0.74103833]
["bitfinex","BTCUSD",1726316703616,0.00135695,59878.0,59877.0,0.74204429]
["bitfinex","BTCUSD",1726316705671,0.00135695,59878.0,59877.0,0.74404429]
["bitfinex","BTCUSD",1726316705896,0.00135695,59878.0,59877.0,0.74204429]
["bitfinex","BTCUSD",1726316706578,0.00135695,59878.0,59877.0,0.61602285]
["bitfinex","BTCUSD",1726316706802,0.09625695,59878.0,59877.0,0.68944367]
["bitfinex","BTCUSD",1726316707469,0.09625695,59878.0,59877.0,0.73186161]
["bitfinex","BTCUSD",1726316708184,0.09625695,59878.0,59877.0,0.70234974]
["bitfinex","BTCUSD",1726316708425,0.09625695,59878.0,59877.0,0.6599318]
["bitfinex","BTCUSD",1726316708630,0.09625695,59878.0,59877.0,0.66021763]
["bitfinex","BTCUSD",1726316709068,0.09625695,59878.0,59877.0,0.68973938]
["bitfinex","BTCUSD",1726316709535,0.09625695,59878.0,59877.0,0.66853041]
["bitfinex","BTCUSD",1726316709748,0.09625695,59878.0,59877.0,0.70395642]
["bitfinex","BTCUSD",1726316710184,0.09625695,59878.0,59877.0,0.68271523]
["bitfinex","BTCUSD",1726316711382,0.09625695,59878.0,59877.0,0.6827397]
["bitfinex","BTCUSD",1726316711835,0.09625695,59878.0,59877.0,0.63474239]
["bitfinex","BTCUSD",1726316712058,0.09625695,59878.0,59877.0,0.68274104]
["bitfinex","BTCUSD",1726316712276,0.09625695,59878.0,59877.0,0.63474239]
["bitfinex","BTCUSD",1726316712491,0.09625695,59878.0,59877.0,0.68274167]
["bitfinex","BTCUSD",1726316713191,0.09625695,59878.0,59877.0,1.02927094]
["bitfinex","BTCUSD",1726316713417,0.09625695,59878.0,59877.0,1.05050682]
["bitfinex","BTCUSD",1726316715779,0.09625695,59878.0,59877.0,1.05049147]
["bitfinex","BTCUSD",1726316717407,0.09625695,59878.0,59877.0,1.08447581]
["bitfinex","BTCUSD",1726316717635,0.09625695,59878.0,59877.0,1.3061603]
["bitfinex","BTCUSD",1726316718316,0.00135695,59878.0,59877.0,1.22493883]
["bitfinex","BTCUSD",1726316719779,0.00135695,59878.0,59877.0,1.22293883]
["bitfinex","BTCUSD",1726316721685,0.00135695,59878.0,59877.0,1.20875401]
["bitfinex","BTCUSD",1726316722392,0.00135695,59878.0,59877.0,1.20834405]
["bitfinex","BTCUSD",1726316723160,0.00135695,59878.0,59877.0,1.33499046]
["bitfinex","BTCUSD",1726316723394,0.00135695,59878.0,59877.0,1.11328757]
["bitfinex","BTCUSD",1726316724798,0.00135695,59878.0,59877.0,0.99744881]
["bitfinex","BTCUSD",1726316725031,0.00135695,59878.0,59877.0,1.07082455]
["bitfinex","BTCUSD",1726316725497,0.00135695,59878.0,59877.0,1.29253148]
["bitfinex","BTCUSD",1726316725735,0.00135695,59878.0,59877.0,1.18973729]
["bitfinex","BTCUSD",1726316725989,0.00135695,59878.0,59877.0,1.29256205]
["bitfinex","BTCUSD",1726316726710,0.00135695,59878.0,59877.0,1.07085512]
["bitfinex","BTCUSD",1726316727197,0.00135695,59878.0,59877.0,1.29256205]
["bitfinex","BTCUSD",1726316727437,0.00037087,59878.0,59877.0,1.29256205]
["bitfinex","BTCUSD",1726316727670,0.00037087,59878.0,59877.0,0.47586143]
["bitfinex","BTCUSD",1726316727904,0.00037087,59878.0,59877.0,1.29281312]
["bitfinex","BTCUSD",1726316728158,0.00037087,59878.0,59877.0,1.07112225]
["bitfinex","BTCUSD",1726316728390,0.01365764,59878.0,59877.0,1.29281512]
["bitfinex","BTCUSD",1726316728624,0.00037087,59878.0,59877.0,1.29281512]
["bitfinex","BTCUSD",1726316729093,0.00037087,59878.0,59877.0,1.18999036]
["bitfinex","BTCUSD",1726316729337,0.00037087,59878.0,59877.0,1.29273428]
["bitfinex","BTCUSD",1726316729571,0.00037087,59878.0,59877.0,1.18999036]
["bitfinex","BTCUSD",1726316729800,0.00037087,59878.0,59877.0,1.29273382]
["bitfinex","BTCUSD",1726316730041,0.00037087,59878.0,59877.0,1.27999808]
["bitfinex","BTCUSD",1726316730281,0.00037087,59878.0,59877.0,1.05830521]
["bitfinex","BTCUSD",1726316730504,0.00037087,59878.0,59877.0,1.27999808]
["bitfinex","BTCUSD",1726316731660,0.00037087,59878.0,59877.0,1.25877182]
["bitfinex","BTCUSD",1726316732364,0.00037087,59878.0,59877.0,1.21121664]
["bitfinex","BTCUSD",1726316732604,0.00037087,59878.0,59877.0,1.25876594]
["bitfinex","BTCUSD",1726316732848,0.00037087,59878.0,59877.0,1.23755194]
["bitfinex","BTCUSD",1726316733078,0.00037087,59878.0,59877.0,1.25876835]
["bitfinex","BTCUSD",1726316734297,0.00037087,59878.0,59877.0,1.25876798]
["bitfinex","BTCUSD",1726316735683,0.00037087,59878.0,59877.0,1.13247511]
["bitfinex","BTCUSD",1726316736364,0.00037087,59878.0,59877.0,1.13204513]
["bitfinex","BTCUSD",1726316736584,0.00037087,59878.0,59877.0,1.03664513]
["bitfinex","BTCUSD",1726316737520,0.00037087,59878.0,59877.0,1.03811872]
["bitfinex","BTCUSD",1726316739630,0.00037087,59878.0,59877.0,1.25981818]
["bitfinex","BTCUSD",1726316740354,0.00037087,59878.0,59877.0,1.03811872]
["bitfinex","BTCUSD",1726316740815,0.00037087,59878.0,59877.0,1.25982715]
["bitfinex","BTCUSD",1726316741520,0.00037087,59878.0,59877.0,1.03811872]
["bitfinex","BTCUSD",1726316742476,0.00037087,59878.0,59877.0,1.04011872]
["bitfinex","BTCUSD",1726316742941,0.00037087,59878.0,59877.0,1.03811872]
["bitfinex","BTCUSD",1726316743405,0.00037087,59878.0,59877.0,1.25981448]
["bitfinex","BTCUSD",1726316743637,0.00037087,59878.0,59877.0,1.03811872]
["bitfinex","BTCUSD",1726316744144,0.00037087,59878.0,59877.0,1.25981468]
["bitfinex","BTCUSD",1726316744378,0.00037087,59878.0,59877.0,1.03811872]
["bitfinex","BTCUSD",1726316744844,0.00037087,59878.0,59877.0,1.25982464]
["bitfinex","BTCUSD",1726316745297,0.00037087,59878.0,59877.0,1.03811872]
["bitfinex","BTCUSD",1726316745528,0.00037087,59878.0,59877.0,1.25982672]
["bitfinex","BTCUSD",1726316746500,0.00037087,59878.0,59877.0,1.23867712]
["bitfinex","BTCUSD",1726316746729,0.00037087,59878.0,59877.0,1.25993525]
["bitfinex","BTCUSD",1726316747217,0.00037087,59878.0,59877.0,0.40336186]
["bitfinex","BTCUSD",1726316747218,0.17167087,59878.0,59877.0,0.40336186]
["bitfinex","BTCUSD",1726316747474,0.17167087,59878.0,59877.0,0.34304376]
["bitfinex","BTCUSD",1726316747752,0.17167087,59878.0,59877.0,0.34306882]
["bitfinex","BTCUSD",1726316748011,0.17167087,59878.0,59877.0,0.4932496]
["bitfinex","BTCUSD",1726316749936,0.17167087,59878.0,59877.0,0.42476837]
["bitfinex","BTCUSD",1726316750228,0.17167087,59878.0,59877.0,0.49331968]
["bitfinex","BTCUSD",1726316752140,0.17167087,59878.0,59877.0,0.34338428]
["bitfinex","BTCUSD",1726316752380,0.17167087,59878.0,59877.0,0.49347913]
["bitfinex","BTCUSD",1726316753109,0.17167087,59878.0,59877.0,0.34338428]
["bitfinex","BTCUSD",1726316753587,0.09337087,59878.0,59877.0,0.34338428]
["bitfinex","BTCUSD",1726316756758,0.09337087,59878.0,59877.0,0.27483297]
["bitfinex","BTCUSD",1726316757003,0.09337087,59878.0,59877.0,0.3418931]
["bitfinex","BTCUSD",1726316757230,0.09337087,59878.0,59877.0,0.4021694]
["bitfinex","BTCUSD",1726316757459,0.09337087,59878.0,59877.0,0.3418931]
["bitfinex","BTCUSD",1726316759384,0.09337087,59878.0,59877.0,0.40216647]
["bitfinex","BTCUSD",1726316759616,0.09337087,59878.0,59877.0,0.3418931]
["bitfinex","BTCUSD",1726316759838,0.09337087,59878.0,59877.0,0.40216818]
["bitfinex","BTCUSD",1726316760286,0.09337087,59878.0,59877.0,0.34183802]
["bitfinex","BTCUSD",1726316760528,0.09337087,59878.0,59877.0,0.40211276]
["bitfinex","BTCUSD",1726316760758,0.09337087,59878.0,59877.0,0.34183802]
["bitfinex","BTCUSD",1726316761456,0.09337087,59878.0,59877.0,0.34184541]
["bitfinex","BTCUSD",1726316761726,0.09337087,59878.0,59877.0,0.49189043]
["bitfinex","BTCUSD",1726316761962,0.09337087,59878.0,59877.0,0.49189177]
["bitfinex","BTCUSD",1726316762438,0.09337087,59878.0,59877.0,0.34184541]
["bitfinex","BTCUSD",1726316762683,0.09337087,59878.0,59877.0,0.27337001]
["bitfinex","BTCUSD",1726316762924,0.09337087,59878.0,59877.0,0.34191406]
["bitfinex","BTCUSD",1726316764575,0.00037087,59878.0,59877.0,0.34191406]
["bitfinex","BTCUSD",1726316764801,0.00037087,59878.0,59877.0,0.34525373]
["bitfinex","BTCUSD",1726316765501,0.00037087,59878.0,59877.0,0.09752772]
["bitfinex","BTCUSD",1726316765744,0.00037087,59878.0,59877.0,0.3454177]
["bitfinex","BTCUSD",1726316765953,0.013703,59878.0,59877.0,0.27687365]
["bitfinex","BTCUSD",1726316766232,0.013703,59878.0,59877.0,0.34554839]
["bitfinex","BTCUSD",1726316766479,0.00037087,59878.0,59877.0,0.34554839]
["bitfinex","BTCUSD",1726316767449,0.00037087,59878.0,59877.0,0.30599073]
["bitfinex","BTCUSD",1726316767701,0.00037087,59878.0,59877.0,0.34555379]
["bitfinex","BTCUSD",1726316770612,0.00037087,59878.0,59877.0,0.34556418]
["bitfinex","BTCUSD",1726316771591,0.00037087,59878.0,59877.0,0.34556316]
["bitfinex","BTCUSD",1726316773040,0.00037087,59878.0,59877.0,0.3242105]
["bitfinex","BTCUSD",1726316773288,0.00037087,59878.0,59877.0,0.34557547]
["bitfinex","BTCUSD",1726316776370,0.00037087,59878.0,59877.0,0.31644707]
["bitfinex","BTCUSD",1726316776595,0.00037087,59878.0,59877.0,0.34556573]
["bitfinex","BTCUSD",1726316778253,0.00037087,59878.0,59877.0,0.34222606]
["bitfinex","BTCUSD",1726316778489,0.09757087,59878.0,59877.0,0.34222606]
["bitfinex","BTCUSD",1726316779727,0.09757087,59878.0,59877.0,0.27354437]
["bitfinex","BTCUSD",1726316779969,0.09757087,59878.0,59877.0,0.34224081]
["bitfinex","BTCUSD",1726316781642,0.09757087,59878.0,59877.0,0.40245915]
["bitfinex","BTCUSD",1726316783543,0.09757087,59878.0,59877.0,0.40247145]
["bitfinex","BTCUSD",1726316784235,0.00037087,59878.0,59877.0,0.40247145]
["bitfinex","BTCUSD",1726316786678,0.00037087,59878.0,59877.0,0.40234906]
["bitfinex","BTCUSD",1726316789799,0.00037087,59878.0,59877.0,0.381083]
["bitfinex","BTCUSD",1726316790038,0.00037087,59878.0,59877.0,0.40235009]
["bitfinex","BTCUSD",1726316791407,0.00037087,59878.0,59877.0,0.74941062]
["bitfinex","BTCUSD",1726316793325,0.00037087,59878.0,59877.0,0.72814367]
["bitfinex","BTCUSD",1726316793557,0.00037087,59878.0,59877.0,0.74941466]
["bitfinex","BTCUSD",1726316794329,0.00037087,59878.0,59877.0,0.75073753]
["bitfinex","BTCUSD",1726316794965,0.00037087,59878.0,59877.0,0.7034171]
["bitfinex","BTCUSD",1726316795184,0.00037087,59878.0,59877.0,0.75074155]
["bitfinex","BTCUSD",1726316796819,0.00037087,59878.0,59877.0,0.70342004]
["bitfinex","BTCUSD",1726316797045,0.00037087,59878.0,59877.0,0.75074291]
["bitfinex","BTCUSD",1726316798458,0.00037087,59878.0,59877.0,0.97236608]
["bitfinex","BTCUSD",1726316798675,0.00037087,59878.0,59877.0,0.75074291]
["bitfinex","BTCUSD",1726316799111,0.00037087,59878.0,59877.0,0.97183442]
["bitfinex","BTCUSD",1726316799324,0.00037087,59878.0,59877.0,0.75020342]
["bitfinex","BTCUSD",1726316800711,0.00037087,59878.0,59877.0,0.97183442]
["bitfinex","BTCUSD",1726316801136,0.00037087,59878.0,59877.0,0.75020342]
["bitfinex","BTCUSD",1726316802429,0.00037087,59878.0,59877.0,0.97183442]
["bitfinex","BTCUSD",1726316802671,0.00037087,59878.0,59877.0,0.75020342]
["bitfinex","BTCUSD",1726316803126,0.00037087,59878.0,59877.0,0.97183442]
["bitfinex","BTCUSD",1726316803559,0.00037087,59878.0,59877.0,0.95055053]
["bitfinex","BTCUSD",1726316803805,0.00037087,59878.0,59877.0,0.97180065]
["bitfinex","BTCUSD",1726316804037,0.00037087,59878.0,59877.0,0.97160532]
["bitfinex","BTCUSD",1726316805341,0.00037087,59878.0,59877.0,0.7499773]
["bitfinex","BTCUSD",1726316808475,0.00037087,59878.0,59877.0,0.97160532]
["bitfinex","BTCUSD",1726316808705,0.00037087,59878.0,59877.0,0.97083791]
["bitfinex","BTCUSD",1726316809784,0.00037087,59878.0,59877.0,0.74923523]
["bitfinex","BTCUSD",1726316810441,0.00037087,59878.0,59877.0,0.6806722]
["bitfinex","BTCUSD",1726316810665,0.00037087,59878.0,59877.0,0.74923303]
["bitfinex","BTCUSD",1726316811118,0.00037087,59878.0,59877.0,0.92046884]
["bitfinex","BTCUSD",1726316811336,0.00037087,59878.0,59877.0,1.14207152]
["bitfinex","BTCUSD",1726316811572,0.00037087,59878.0,59877.0,0.92046884]
["bitfinex","BTCUSD",1726316813385,0.00037087,59878.0,59877.0,1.0363076]
["bitfinex","BTCUSD",1726316813824,0.00037087,59878.0,59877.0,1.03690997]
["bitfinex","BTCUSD",1726316820645,0.00037087,59878.0,59877.0,1.01533516]
["bitfinex","BTCUSD",1726316820876,0.00037087,59878.0,59877.0,1.03678246]
["bitfinex","BTCUSD",1726316821090,0.00037087,59878.0,59877.0,1.03678624]
["bitfinex","BTCUSD",1726316822851,0.00037087,59878.0,59877.0,1.01533516]
["bitfinex","BTCUSD",1726316823069,0.00037087,59878.0,59877.0,1.03678564]
["bitfinex","BTCUSD",1726316826374,0.00037087,59878.0,59877.0,1.03673104]
["bitfinex","BTCUSD",1726316829798,0.00037087,59878.0,59877.0,1.0367303]
["bitfinex","BTCUSD",1726316831507,0.00037087,59878.0,59877.0,1.18934945]
["bitfinex","BTCUSD",1726316831740,0.00037087,59878.0,59877.0,1.23695545]
["bitfinex","BTCUSD",1726316831949,0.00037087,59878.0,59877.0,1.20765945]
["bitfinex","BTCUSD",1726316832422,0.00037087,59878.0,59877.0,0.98915314]
["bitfinex","BTCUSD",1726316832668,0.00037087,59878.0,59877.0,1.21075582]
["bitfinex","BTCUSD",1726316832899,0.00037087,59878.0,59877.0,1.18934945]
["bitfinex","BTCUSD",1726316836074,0.00037087,59878.0,59877.0,1.18967124]
["bitfinex","BTCUSD",1726316837628,0.00037087,59878.0,59877.0,1.25866185]
["bitfinex","BTCUSD",1726316839462,0.00037087,59878.0,59877.0,1.23726824]
["bitfinex","BTCUSD",1726316839733,0.00037087,59878.0,59877.0,1.25870747]
["bitfinex","BTCUSD",1726316840733,0.00037087,59878.0,59877.0,1.03720347]
["bitfinex","BTCUSD",1726316845485,0.00037087,59878.0,59877.0,1.03857342]
["bitfinex","BTCUSD",1726316846401,0.00037087,59878.0,59877.0,1.01713419]
["bitfinex","BTCUSD",1726316846404,0.00037087,59878.0,59877.0,1.03858503]
["bitfinex","BTCUSD",1726316846877,0.00037087,59878.0,59877.0,1.08150351]
["bitfinex","BTCUSD",1726316850347,0.00037087,59878.0,59877.0,1.11580053]
["bitfinex","BTCUSD",1726316851522,0.00037087,59878.0,59877.0,1.05153407]
["bitfinex","BTCUSD",1726316851747,0.00037087,59878.0,59877.0,1.11574601]
["bitfinex","BTCUSD",1726316854307,0.00037087,59878.0,59877.0,1.1156753]
["bitfinex","BTCUSD",1726316855002,0.00037087,59878.0,59877.0,1.11566504]
["bitfinex","BTCUSD",1726316863540,0.00037087,59878.0,59877.0,1.11575391]
["bitfinex","BTCUSD",1726316866206,0.00037087,59878.0,59877.0,1.11574447]
["bitfinex","BTCUSD",1726316866950,0.00037087,59878.0,59877.0,1.01722901]
["bitfinex","BTCUSD",1726316867195,0.00037087,59878.0,59877.0,1.1157151]
["bitfinex","BTCUSD",1726316868540,0.00037087,59878.0,59877.0,1.3371099]
["bitfinex","BTCUSD",1726316869255,0.00037087,59878.0,59877.0,1.14176874]
["bitfinex","BTCUSD",1726316869728,0.00037087,59878.0,59877.0,1.1157151]
["bitfinex","BTCUSD",1726316869975,0.00037087,59878.0,59877.0,1.14176874]
["bitfinex","BTCUSD",1726316870438,0.00037087,59878.0,59877.0,1.11251623]
["bitfinex","BTCUSD",1726316870664,0.00037087,59878.0,59877.0,1.14188258]
["bitfinex","BTCUSD",1726316872592,0.00037087,59878.0,59877.0,1.14187638]
["bitfinex","BTCUSD",1726316872804,0.00037087,59878.0,59877.0,1.11583438]
["bitfinex","BTCUSD",1726316873963,0.00037087,59878.0,59877.0,1.08153829]
["bitfinex","BTCUSD",1726316874193,0.00037087,59878.0,59877.0,1.11582229]
["bitfinex","BTCUSD",1726316874633,0.00037087,59878.0,59877.0,1.14186304]
["bitfinex","BTCUSD",1726316876017,0.00037087,59878.0,59877.0,1.11582229]
["bitfinex","BTCUSD",1726316877398,0.00037087,59878.0,59877.0,1.01725023]
["bitfinex","BTCUSD",1726316877641,0.00037087,59878.0,59877.0,1.11583403]
["bitfinex","BTCUSD",1726316878592,0.00037087,59878.0,59877.0,1.14187614]
["bitfinex","BTCUSD",1726316879049,0.00037087,59878.0,59877.0,1.11583403]
["bitfinex","BTCUSD",1726316880658,0.00037087,59878.0,59877.0,1.11595072]
["bitfinex","BTCUSD",1726316880898,0.00037087,59878.0,59877.0,1.1419933]
["bitfinex","BTCUSD",1726316881163,0.00037087,59878.0,59877.0,1.11595072]
["bitfinex","BTCUSD",1726316882559,0.00037087,59878.0,59877.0,1.11795072]
["bitfinex","BTCUSD",1726316884425,0.001646,59885.0,59882.0,0.03]
["bitfinex","BTCUSD",1726316884683,0.001646,59885.0,59884.0,0.02603276]
["bitfinex","BTCUSD",1726316884962,0.001646,59885.0,59884.0,0.97446796]
["bitfinex","BTCUSD",1726316885415,0.001646,59885.0,59884.0,1.00049954]
["bitfinex","BTCUSD",1726316885639,0.001646,59885.0,59884.0,0.97446796]
["bitfinex","BTCUSD",1726316885862,0.001646,59885.0,59884.0,1.00049954]
["bitfinex","BTCUSD",1726316886091,0.001646,59885.0,59884.0,0.98446796]
["bitfinex","BTCUSD",1726316886583,0.001646,59885.0,59884.0,0.83805443]
["bitfinex","BTCUSD",1726316886876,0.001646,59885.0,59884.0,1.20554295]
["bitfinex","BTCUSD",1726316887138,0.001646,59885.0,59884.0,0.99753572]
["bitfinex","BTCUSD",1726316887390,0.001646,59885.0,59884.0,1.10339918]
["bitfinex","BTCUSD",1726316887616,0.001646,59885.0,59884.0,1.14143058]
["bitfinex","BTCUSD",1726316887842,0.001646,59885.0,59884.0,1.07451393]
["bitfinex","BTCUSD",1726316888067,0.001646,59885.0,59884.0,1.11739918]
["bitfinex","BTCUSD",1726316888298,0.001646,59885.0,59884.0,1.11461705]
["bitfinex","BTCUSD",1726316889017,0.001646,59885.0,59884.0,1.11399631]
["bitfinex","BTCUSD",1726316889265,0.001646,59885.0,59884.0,1.05824549]
["bitfinex","BTCUSD",1726316889488,0.001646,59885.0,59884.0,1.13994266]
["bitfinex","BTCUSD",1726316889717,0.001646,59885.0,59884.0,1.18276351]
["bitfinex","BTCUSD",1726316889966,0.001646,59885.0,59884.0,1.15824549]
["bitfinex","BTCUSD",1726316890215,0.001646,59885.0,59884.0,1.2055923]
["bitfinex","BTCUSD",1726316890443,0.001646,59885.0,59884.0,1.3299828]
["bitfinex","BTCUSD",1726316891386,0.001646,59885.0,59884.0,1.28721647]
["bitfinex","BTCUSD",1726316891609,0.001646,59885.0,59884.0,1.3299828]
["bitfinex","BTCUSD",1726316891842,0.001646,59885.0,59884.0,1.32998129]
["bitfinex","BTCUSD",1726316892075,0.001646,59885.0,59884.0,1.30395413]
["bitfinex","BTCUSD",1726316892304,0.001646,59885.0,59884.0,1.28721494]
["bitfinex","BTCUSD",1726316893511,0.001646,59885.0,59884.0,1.34721494]
["bitfinex","BTCUSD",1726316893753,0.001646,59885.0,59884.0,1.31724481]
["bitfinex","BTCUSD",1726316893994,0.001646,59885.0,59884.0,1.23983296]
["bitfinex","BTCUSD",1726316894217,0.001646,59885.0,59884.0,1.26983296]
["bitfinex","BTCUSD",1726316894452,0.0952,59890.0,59884.0,1.29983296]
["bitfinex","BTCUSD",1726316894678,0.0952,59890.0,59888.0,0.11583876]
["bitfinex","BTCUSD",1726316894907,0.0952,59890.0,59888.0,0.70437471]
["bitfinex","BTCUSD",1726316895138,0.177944,59889.0,59888.0,0.3570818]
["bitfinex","BTCUSD",1726316895393,0.177944,59889.0,59888.0,0.4387075]
["bitfinex","BTCUSD",1726316895617,0.177944,59889.0,59888.0,0.58835137]
["bitfinex","BTCUSD",1726316896084,0.177944,59889.0,59888.0,0.62256443]
["bitfinex","BTCUSD",1726316896327,0.177944,59889.0,59888.0,0.58735848]
["bitfinex","BTCUSD",1726316896568,0.177944,59889.0,59888.0,0.75859429]
["bitfinex","BTCUSD",1726316897289,0.177944,59889.0,59888.0,0.79284495]
["bitfinex","BTCUSD",1726316897526,0.177944,59889.0,59888.0,0.75863189]
["bitfinex","BTCUSD",1726316897968,0.177944,59889.0,59888.0,0.76563189]
["bitfinex","BTCUSD",1726316898441,0.177944,59889.0,59888.0,0.79984495]
["bitfinex","BTCUSD",1726316898666,0.177944,59889.0,59888.0,0.76563189]
["bitfinex","BTCUSD",1726316899380,0.177944,59889.0,59888.0,0.79984495]
["bitfinex","BTCUSD",1726316899623,0.177944,59889.0,59888.0,0.76563189]
["bitfinex","BTCUSD",1726316900365,0.177944,59889.0,59888.0,0.72589586]
["bitfinex","BTCUSD",1726316900640,0.001644,59889.0,59888.0,0.65028959]
["bitfinex","BTCUSD",1726316902644,0.001644,59889.0,59888.0,0.71040519]
["bitfinex","BTCUSD",1726316902852,0.001644,59889.0,59888.0,0.65028959]
["bitfinex","BTCUSD",1726316903072,0.001644,59889.0,59888.0,0.71040727]
["bitfinex","BTCUSD",1726316903281,0.001644,59889.0,59888.0,0.65028959]
["bitfinex","BTCUSD",1726316903926,0.001644,59889.0,59888.0,0.59458023]
["bitfinex","BTCUSD",1726316904131,0.001644,59889.0,59888.0,0.71037775]
["bitfinex","BTCUSD",1726316904398,0.001644,59889.0,59888.0,0.65026108]
["bitfinex","BTCUSD",1726316905359,0.001644,59889.0,59888.0,0.71035624]
["bitfinex","BTCUSD",1726316907175,0.001644,59889.0,59888.0,0.66255227]
["bitfinex","BTCUSD",1726316907421,0.001644,59889.0,59888.0,0.71020023]
["bitfinex","BTCUSD",1726316908154,0.001644,59889.0,59888.0,0.71019512]
["bitfinex","BTCUSD",1726316909708,0.001644,59889.0,59888.0,0.71019607]
["bitfinex","BTCUSD",1726316910651,0.001644,59889.0,59888.0,0.60697802]
["bitfinex","BTCUSD",1726316910877,0.001644,59889.0,59888.0,0.71018794]
["bitfinex","BTCUSD",1726316911996,0.001644,59889.0,59888.0,0.80718794]
["bitfinex","BTCUSD",1726316912199,0.001644,59889.0,59888.0,0.71018794]
["bitfinex","BTCUSD",1726316915179,0.001644,59889.0,59888.0,0.70962495]
["bitfinex","BTCUSD",1726316920058,0.001644,59889.0,59888.0,0.7095669]
["bitfinex","BTCUSD",1726316920731,0.001644,59889.0,59888.0,0.60635698]
["bitfinex","BTCUSD",1726316920961,0.001644,59889.0,59888.0,0.70947637]
["bitfinex","BTCUSD",1726316923532,0.001644,59889.0,59888.0,0.93026037]
["bitfinex","BTCUSD",1726316924607,0.001644,59889.0,59888.0,1.28332252]
["bitfinex","BTCUSD",1726316924832,0.001644,59889.0,59888.0,0.96039922]
["bitfinex","BTCUSD",1726316925052,0.001644,59889.0,59888.0,1.2771667]
["bitfinex","BTCUSD",1726316925263,0.001644,59891.0,59890.0,0.03]
["bitfinex","BTCUSD",1726316925485,0.001644,59891.0,59890.0,0.84085912]
["bitfinex","BTCUSD",1726316925709,0.001644,59891.0,59890.0,1.19403279]
["bitfinex","BTCUSD",1726316925944,0.001644,59891.0,59890.0,0.84089022]
["bitfinex","BTCUSD",1726316926183,0.001644,59891.0,59890.0,1.19406389]
["bitfinex","BTCUSD",1726316926402,0.001644,59891.0,59890.0,1.20206389]
["bitfinex","BTCUSD",1726316926841,0.001644,59891.0,59890.0,1.19406389]
["bitfinex","BTCUSD",1726316927312,0.001644,59891.0,59890.0,1.31406389]
["bitfinex","BTCUSD",1726316927959,0.001644,59891.0,59890.0,1.30006389]
["bitfinex","BTCUSD",1726316928678,0.001644,59891.0,59890.0,1.0732299]
["bitfinex","BTCUSD",1726316929128,0.001644,59891.0,59890.0,1.0822299]
["bitfinex","BTCUSD",1726316929600,0.001644,59891.0,59890.0,1.09592725]
["bitfinex","BTCUSD",1726316930986,0.001644,59891.0,59890.0,1.06168943]
["bitfinex","BTCUSD",1726316931273,0.001644,59891.0,59890.0,1.09581363]
["bitfinex","BTCUSD",1726316931501,0.001644,59891.0,59890.0,1.10580011]
["bitfinex","BTCUSD",1726316933459,0.001644,59891.0,59890.0,1.05824616]
["bitfinex","BTCUSD",1726316933680,0.001644,59891.0,59890.0,1.10580508]
["bitfinex","BTCUSD",1726316934314,0.001644,59891.0,59890.0,1.32672587]
["bitfinex","BTCUSD",1726316934542,0.001644,59891.0,59890.0,1.10586541]
["bitfinex","BTCUSD",1726316934776,0.001644,59891.0,59890.0,1.21606541]
["bitfinex","BTCUSD",1726316935068,0.001644,59891.0,59890.0,1.34076541]
["bitfinex","BTCUSD",1726316935291,0.0039347,59895.0,59893.0,0.03]
["bitfinex","BTCUSD",1726316935505,0.0039347,59895.0,59894.0,1.05537873]
["bitfinex","BTCUSD",1726316935940,0.0039347,59895.0,59894.0,1.15537873]
["bitfinex","BTCUSD",1726316937252,0.0039347,59895.0,59894.0,1.16937873]
["bitfinex","BTCUSD",1726316937488,0.0039347,59895.0,59894.0,1.06636799]
["bitfinex","BTCUSD",1726316937721,0.0039347,59895.0,59894.0,1.17607809]
["bitfinex","BTCUSD",1726316940256,0.0039347,59895.0,59894.0,2.34413309]
["bitfinex","BTCUSD",1726316940470,0.001646,59897.0,59894.0,2.34413309]
["bitfinex","BTCUSD",1726316940471,0.001646,59897.0,59896.0,0.03]
["bitfinex","BTCUSD",1726316940711,0.001646,59897.0,59896.0,0.91397776]
["bitfinex","BTCUSD",1726316940952,0.001646,59897.0,59896.0,0.96920252]
["bitfinex","BTCUSD",1726316941367,0.001646,59897.0,59896.0,1.06920252]
["bitfinex","BTCUSD",1726316942444,0.001646,59897.0,59896.0,1.07962759]
["bitfinex","BTCUSD",1726316943148,0.001646,59897.0,59896.0,1.08990123]
["bitfinex","BTCUSD",1726316943363,0.001646,59897.0,59896.0,1.09790123]
["bitfinex","BTCUSD",1726316943809,0.001646,59897.0,59896.0,1.24690123]
["bitfinex","BTCUSD",1726316944002,0.001646,59897.0,59896.0,1.32630123]
["bitfinex","BTCUSD",1726316944226,0.001646,59897.0,59896.0,1.34930123]
["bitfinex","BTCUSD",1726316944660,0.001646,59897.0,59896.0,2.73669323]
["bitfinex","BTCUSD",1726316945298,0.001646,59900.0,59897.0,0.09]
["bitfinex","BTCUSD",1726316945509,0.001646,59900.0,59899.0,0.3364209]
["bitfinex","BTCUSD",1726316945739,0.001646,59900.0,59899.0,0.95693488]
["bitfinex","BTCUSD",1726316946186,0.001646,59900.0,59899.0,1.05693488]
["bitfinex","BTCUSD",1726316947112,0.001646,59900.0,59899.0,1.06393488]
["bitfinex","BTCUSD",1726316947337,0.001646,59900.0,59899.0,0.84335274]
["bitfinex","BTCUSD",1726316947559,0.001646,59900.0,59899.0,0.85735274]
["bitfinex","BTCUSD",1726316948010,0.001646,59900.0,59899.0,1.0778643]
["bitfinex","BTCUSD",1726316948224,0.001646,59900.0,59899.0,1.0638643]
["bitfinex","BTCUSD",1726316948437,0.001646,59900.0,59899.0,1.0568643]
["bitfinex","BTCUSD",1726316948647,0.001646,59900.0,59899.0,1.0708643]
["bitfinex","BTCUSD",1726316948861,0.001646,59900.0,59899.0,1.0798643]
["bitfinex","BTCUSD",1726316949110,0.001646,59900.0,59899.0,0.60284302]
["bitfinex","BTCUSD",1726316949332,0.001646,59900.0,59899.0,0.84962787]
["bitfinex","BTCUSD",1726316949544,0.001646,59900.0,59899.0,0.86062787]
["bitfinex","BTCUSD",1726316949764,0.001646,59900.0,59899.0,0.89062787]
["bitfinex","BTCUSD",1726316949986,0.001646,59900.0,59899.0,0.97062787]
["bitfinex","BTCUSD",1726316950252,0.001646,59900.0,59899.0,1.06552787]
["bitfinex","BTCUSD",1726316950446,0.001646,59900.0,59899.0,1.28592807]
["bitfinex","BTCUSD",1726316950907,0.001646,59900.0,59899.0,1.27192807]
["bitfinex","BTCUSD",1726316951121,0.001646,59900.0,59899.0,1.28592807]
["bitfinex","BTCUSD",1726316951570,0.001646,59900.0,59899.0,1.26092807]
["bitfinex","BTCUSD",1726316951787,0.001646,59900.0,59899.0,1.28592807]
["bitfinex","BTCUSD",1726316952030,0.001646,59900.0,59899.0,1.28569506]
["bitfinex","BTCUSD",1726316952241,0.001646,59900.0,59899.0,1.27469506]
["bitfinex","BTCUSD",1726316952458,0.001646,59900.0,59899.0,1.28869506]
["bitfinex","BTCUSD",1726316953326,0.001646,59900.0,59899.0,1.22001487]
["bitfinex","BTCUSD",1726316953563,0.001646,59900.0,59899.0,1.03423625]
["bitfinex","BTCUSD",1726316953798,0.001646,59900.0,59899.0,1.07015817]
["bitfinex","BTCUSD",1726316954277,0.001646,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726316954506,0.001646,59902.0,59901.0,0.89979971]
["bitfinex","BTCUSD",1726316954721,0.001646,59902.0,59901.0,3.53113141]
["bitfinex","BTCUSD",1726316954939,0.0039347,59913.0,59908.0,0.14583876]
["bitfinex","BTCUSD",1726316955159,0.0039347,59913.0,59908.0,0.67516301]
["bitfinex","BTCUSD",1726316955407,0.4736,59924.0,59923.0,0.11583876]
["bitfinex","BTCUSD",1726316955613,0.4737,59939.0,59923.0,0.11583876]
["bitfinex","BTCUSD",1726316955841,0.26519393,59934.0,59923.0,0.11583876]
["bitfinex","BTCUSD",1726316956047,0.01369095,59924.0,59920.0,0.01822912]
["bitfinex","BTCUSD",1726316956263,0.01369095,59924.0,59921.0,0.01822912]
["bitfinex","BTCUSD",1726316956474,0.0146741,59934.0,59922.0,0.01822912]
["bitfinex","BTCUSD",1726316956698,0.0031541,59934.0,59927.0,0.11583876]
["bitfinex","BTCUSD",1726316957146,0.002144,59933.0,59927.0,0.11583876]
["bitfinex","BTCUSD",1726316958312,0.002144,59933.0,59927.0,0.11683876]
["bitfinex","BTCUSD",1726316958313,0.1774,59931.0,59927.0,0.11683876]
["bitfinex","BTCUSD",1726316958528,0.0992,59930.0,59927.0,0.11583876]
["bitfinex","BTCUSD",1726316958742,0.0782,59929.0,59927.0,0.11583876]
["bitfinex","BTCUSD",1726316958951,0.0992,59928.0,59927.0,0.11683876]
["bitfinex","BTCUSD",1726316959397,0.101354,59928.0,59927.0,0.11583876]
["bitfinex","BTCUSD",1726316960034,0.101354,59928.0,59927.0,0.11683876]
["bitfinex","BTCUSD",1726316960674,0.101354,59928.0,59927.0,0.11783876]
["bitfinex","BTCUSD",1726316961539,0.101354,59928.0,59927.0,0.001]
["bitfinex","BTCUSD",1726316961803,0.101354,59928.0,59913.0,0.09945682]
["bitfinex","BTCUSD",1726316961804,0.29698988,59928.0,59915.0,0.04972841]
["bitfinex","BTCUSD",1726316962040,0.00375112,59928.0,59927.0,0.001]
["bitfinex","BTCUSD",1726316962516,0.18115112,59928.0,59927.0,0.001]
["bitfinex","BTCUSD",1726316962736,0.18115112,59928.0,59913.0,0.04972841]
["bitfinex","BTCUSD",1726316962737,0.0992,59925.0,59913.0,0.04972841]
["bitfinex","BTCUSD",1726316962965,0.0992,59920.0,59913.0,0.16556717]
["bitfinex","BTCUSD",1726316963229,0.0992,59920.0,59915.0,0.001]
["bitfinex","BTCUSD",1726316963440,0.00159712,59919.0,59915.0,0.001]
["bitfinex","BTCUSD",1726316963658,0.1774,59918.0,59915.0,0.001]
["bitfinex","BTCUSD",1726316963902,0.17899712,59917.0,59915.0,0.001]
["bitfinex","BTCUSD",1726316964120,0.1774,59916.0,59915.0,0.001]
["bitfinex","BTCUSD",1726316964376,0.17968915,59916.0,59915.0,0.001]
["bitfinex","BTCUSD",1726316964601,0.17968915,59916.0,59907.0,0.02088799]
["bitfinex","BTCUSD",1726316964849,0.18031236,59916.0,59915.0,0.002]
["bitfinex","BTCUSD",1726316965076,0.18031236,59916.0,59909.0,0.11583876]
["bitfinex","BTCUSD",1726316965303,0.18031236,59916.0,59915.0,0.001]
["bitfinex","BTCUSD",1726316965807,0.18031236,59916.0,59915.0,0.002]
["bitfinex","BTCUSD",1726316966465,0.18031236,59916.0,59915.0,0.001]
["bitfinex","BTCUSD",1726316967621,0.18031236,59916.0,59915.0,0.002]
["bitfinex","BTCUSD",1726316968057,0.1774,59916.0,59915.0,0.002]
["bitfinex","BTCUSD",1726316968512,0.19182745,59916.0,59915.0,0.002]
["bitfinex","BTCUSD",1726316972237,0.18939009,59916.0,59915.0,0.002]
["bitfinex","BTCUSD",1726316974003,0.18939009,59916.0,59915.0,0.05172841]
["bitfinex","BTCUSD",1726316974226,0.18939009,59916.0,59915.0,0.002]
["bitfinex","BTCUSD",1726316974892,0.1774,59916.0,59915.0,0.002]
["bitfinex","BTCUSD",1726316975325,0.18888534,59916.0,59915.0,0.002]
["bitfinex","BTCUSD",1726316976170,0.01148534,59916.0,59915.0,0.11783876]
["bitfinex","BTCUSD",1726316976401,0.01148534,59916.0,59915.0,0.16758451]
["bitfinex","BTCUSD",1726316977081,0.0993,59920.0,59915.0,0.16658451]
["bitfinex","BTCUSD",1726316977289,0.01148534,59916.0,59915.0,0.16658451]
["bitfinex","BTCUSD",1726316977512,0.01148534,59916.0,59915.0,0.17058451]
["bitfinex","BTCUSD",1726316977721,0.0993,59920.0,59915.0,0.11983876]
["bitfinex","BTCUSD",1726316977981,0.0993,59920.0,59916.0,0.04976205]
["bitfinex","BTCUSD",1726316979124,0.0993,59920.0,59918.0,0.04976205]
["bitfinex","BTCUSD",1726316979360,0.0993,59920.0,59919.0,0.04976205]
["bitfinex","BTCUSD",1726316979775,0.0993,59930.0,59918.0,0.04976205]
["bitfinex","BTCUSD",1726316979988,0.0993,59929.0,59919.0,0.04976427]
["bitfinex","BTCUSD",1726316980198,0.0813,59928.0,59919.0,0.04976427]
["bitfinex","BTCUSD",1726316980419,0.0813,59926.0,59919.0,0.04976427]
["bitfinex","BTCUSD",1726316980645,0.0993,59925.0,59919.0,0.04976427]
["bitfinex","BTCUSD",1726316981099,0.0993,59925.0,59920.0,0.04976427]
["bitfinex","BTCUSD",1726316982755,0.0993,59925.0,59920.0,0.05076427]
["bitfinex","BTCUSD",1726316983418,0.0993,59925.0,59921.0,0.04976427]
["bitfinex","BTCUSD",1726316984078,0.01153003,59924.0,59919.0,0.04976427]
["bitfinex","BTCUSD",1726316984307,0.01153003,59924.0,59920.0,0.001]
["bitfinex","BTCUSD",1726316984737,0.01153003,59924.0,59919.0,0.04976427]
["bitfinex","BTCUSD",1726316985208,0.01153003,59924.0,59921.0,0.001]
["bitfinex","BTCUSD",1726316985445,0.01153003,59924.0,59920.0,0.04976427]
["bitfinex","BTCUSD",1726316985933,0.01153003,59924.0,59920.0,0.05076427]
["bitfinex","BTCUSD",1726316986621,0.00044476,59923.0,59920.0,0.05076427]
["bitfinex","BTCUSD",1726316986873,4.312e-05,59923.0,59920.0,0.05076427]
["bitfinex","BTCUSD",1726316987349,0.0993,59925.0,59920.0,0.05076427]
["bitfinex","BTCUSD",1726316987585,0.0993,59925.0,59920.0,0.04976427]
["bitfinex","BTCUSD",1726316987843,0.00037531,59924.0,59920.0,0.04976427]
["bitfinex","BTCUSD",1726316988085,0.01190534,59924.0,59920.0,0.05076427]
["bitfinex","BTCUSD",1726316988555,0.01190534,59924.0,59920.0,0.04976427]
["bitfinex","BTCUSD",1726316988803,0.01190534,59924.0,59920.0,0.05076427]
["bitfinex","BTCUSD",1726316989987,0.01190534,59924.0,59920.0,0.04976427]
["bitfinex","BTCUSD",1726316990449,0.01190534,59924.0,59920.0,0.05076427]
["bitfinex","BTCUSD",1726316991598,0.01190534,59924.0,59920.0,0.04976427]
["bitfinex","BTCUSD",1726316992083,0.01190534,59924.0,59920.0,0.05076427]
["bitfinex","BTCUSD",1726316992535,0.01190534,59924.0,59921.0,0.04976427]
["bitfinex","BTCUSD",1726316992795,0.0963,59923.0,59921.0,0.04976427]
["bitfinex","BTCUSD",1726316993516,0.01151886,59922.0,59921.0,0.04976427]
["bitfinex","BTCUSD",1726316993965,0.01151886,59922.0,59921.0,0.04983649]
["bitfinex","BTCUSD",1726316994719,0.01181328,59922.0,59921.0,0.04983832]
["bitfinex","BTCUSD",1726316995167,0.01181328,59922.0,59921.0,0.05248232]
["bitfinex","BTCUSD",1726317003473,0.01181328,59922.0,59921.0,0.26188684]
["bitfinex","BTCUSD",1726317003709,0.01181328,59922.0,59921.0,0.33664839]
["bitfinex","BTCUSD",1726317003942,0.01181328,59922.0,59921.0,0.33664733]
["bitfinex","BTCUSD",1726317004403,0.01181328,59922.0,59921.0,0.33671153]
["bitfinex","BTCUSD",1726317004640,0.01181328,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317004861,0.10291328,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317005099,0.10291328,59922.0,59921.0,0.07740449]
["bitfinex","BTCUSD",1726317005335,0.10291328,59922.0,59921.0,0.33680639]
["bitfinex","BTCUSD",1726317005562,0.10291328,59922.0,59921.0,0.2620459]
["bitfinex","BTCUSD",1726317005811,0.10291328,59922.0,59921.0,0.33681249]
["bitfinex","BTCUSD",1726317006044,0.10291328,59922.0,59921.0,0.2620459]
["bitfinex","BTCUSD",1726317006296,0.10291328,59922.0,59921.0,0.3368115]
["bitfinex","BTCUSD",1726317006546,0.10291328,59922.0,59921.0,0.2620459]
["bitfinex","BTCUSD",1726317006796,0.10291328,59922.0,59921.0,0.33682623]
["bitfinex","BTCUSD",1726317007075,0.10291328,59922.0,59921.0,0.33695741]
["bitfinex","BTCUSD",1726317007504,0.10291328,59922.0,59921.0,0.26217646]
["bitfinex","BTCUSD",1726317008223,0.10291328,59922.0,59921.0,0.36188439]
["bitfinex","BTCUSD",1726317008452,0.10291328,59922.0,59921.0,0.26217646]
["bitfinex","BTCUSD",1726317008689,0.10291328,59922.0,59921.0,0.36188439]
["bitfinex","BTCUSD",1726317009466,0.10291328,59922.0,59921.0,0.26219778]
["bitfinex","BTCUSD",1726317010460,0.29915204,59922.0,59921.0,0.05251989]
["bitfinex","BTCUSD",1726317010703,0.29915204,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317011445,0.30074916,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317018813,0.47198497,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317021502,0.47398497,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317021766,0.60749097,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317021972,1.17151697,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317022200,1.18303697,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317022641,1.28303697,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317022858,1.28353623,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317023295,1.28353623,59922.0,59921.0,0.001644]
["bitfinex","BTCUSD",1726317023512,1.28353623,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317023983,1.28353623,59922.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726317024438,1.28353623,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317031095,1.55054923,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317031397,1.61054923,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317031594,1.78644923,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317032963,0.95908735,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317033292,1.07492611,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317033745,1.34193911,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317033987,1.07492611,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317035369,1.07413243,59922.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726317036817,0.03,59917.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317037041,0.28867169,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317037271,0.29882355,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317037487,0.31034355,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317037952,0.41034355,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317038176,0.41034355,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317039176,0.41034355,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317039920,0.41034355,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317040137,0.41834355,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317040378,0.42835518,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317046822,0.43035518,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317051272,0.42835518,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317051498,0.43035518,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317052050,0.42835518,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317056114,0.43035518,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317056601,0.42835518,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317058925,0.31251642,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317063464,0.31451642,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317063735,0.31251642,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317068968,0.31451642,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317069189,0.31251642,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317095106,0.42835518,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317099233,0.47849013,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317099459,0.42835518,59916.0,59915.0,0.003644]
["bitfinex","BTCUSD",1726317100629,0.30090767,59916.0,59915.0,0.097544]
["bitfinex","BTCUSD",1726317100864,0.30090767,59916.0,59915.0,0.176344]
["bitfinex","BTCUSD",1726317103011,0.12967186,59916.0,59915.0,0.176344]
["bitfinex","BTCUSD",1726317103770,0.01815186,59916.0,59915.0,0.176344]
["bitfinex","BTCUSD",1726317104500,0.01815186,59916.0,59915.0,0.175344]
["bitfinex","BTCUSD",1726317104751,0.01815186,59916.0,59915.0,0.174344]
["bitfinex","BTCUSD",1726317104752,0.01015186,59916.0,59915.0,0.174344]
["bitfinex","BTCUSD",1726317105244,0.001,59916.0,59915.0,0.174344]
["bitfinex","BTCUSD",1726317105490,0.00985244,59916.0,59915.0,0.174344]
["bitfinex","BTCUSD",1726317105732,0.097179,59921.0,59918.0,0.0939]
["bitfinex","BTCUSD",1726317105959,0.18110059,59920.0,59918.0,0.0939]
["bitfinex","BTCUSD",1726317106861,0.18110059,59920.0,59919.0,0.1727]
["bitfinex","BTCUSD",1726317107382,0.18710059,59920.0,59919.0,0.1727]
["bitfinex","BTCUSD",1726317107950,0.18110059,59920.0,59919.0,0.1727]
["bitfinex","BTCUSD",1726317108168,0.18710059,59920.0,59919.0,0.1737]
["bitfinex","BTCUSD",1726317109277,0.18810059,59920.0,59919.0,0.1737]
["bitfinex","BTCUSD",1726317115703,0.18810059,59920.0,59919.0,0.175346]
["bitfinex","BTCUSD",1726317115926,0.01686478,59920.0,59919.0,0.175346]
["bitfinex","BTCUSD",1726317119206,0.18969771,59920.0,59919.0,0.175346]
["bitfinex","BTCUSD",1726317119490,0.18810059,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317121660,0.21810059,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317121898,0.35398871,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317122147,0.45598871,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317122402,0.46627574,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317122644,0.45927574,59920.0,59919.0,0.001646]
["bitfinex","BTCUSD",1726317122887,0.46727574,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317123134,0.33376474,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317123458,0.32576474,59920.0,59919.0,0.001646]
["bitfinex","BTCUSD",1726317123680,0.32576474,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317123681,0.33376474,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317124127,0.33176474,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317133033,0.44600638,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317142574,0.33016762,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317142817,0.44600638,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317153792,0.54700638,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317156184,0.68051738,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317156668,0.94753938,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317158276,0.99760064,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317158502,0.94753938,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317160283,1.26462264,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317164033,1.21456138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317164279,1.26462264,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317164735,1.21456138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317165419,1.26462264,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317166165,1.21456138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317166573,1.26466309,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317167840,1.26466228,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317169226,1.21456138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317169877,1.26466228,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317172667,1.16566228,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317172905,1.11556138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317175359,1.16566228,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317176979,1.11556138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317177634,1.16565524,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317177861,1.11556138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317178585,0.84853938,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317178819,0.84653938,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317179040,0.84853938,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317180110,0.57951738,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317180333,0.44600638,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317180539,0.44600638,59920.0,59919.0,0.101746]
["bitfinex","BTCUSD",1726317180960,0.57951738,59920.0,59919.0,0.101746]
["bitfinex","BTCUSD",1726317182954,0.57951738,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317188660,0.44600638,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317191657,0.44800638,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317192094,0.58151738,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317196635,0.57951738,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317200071,0.84653938,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317200318,1.33886019,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317200535,1.29076138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317200759,1.3659096,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317204271,1.36592376,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317215314,1.29076138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317218847,1.46200159,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317219053,1.29076138,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317220872,1.61778338,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317221083,1.79368338,59920.0,59919.0,0.003646]
["bitfinex","BTCUSD",1726317223759,1.79368338,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317223760,1.78668338,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317224420,1.78568338,59920.0,59919.0,0.001646]
["bitfinex","BTCUSD",1726317224635,1.79968338,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317225100,1.78568338,59920.0,59919.0,0.001646]
["bitfinex","BTCUSD",1726317225325,1.78568338,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317225326,1.81368338,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317225550,1.63778338,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317225792,1.62378338,59920.0,59919.0,0.002646]
["bitfinex","BTCUSD",1726317225993,0.7596,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317226174,1.14679832,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317226445,1.15661744,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317226638,1.05649369,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317226837,1.15649369,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317228128,1.17049369,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317228333,1.18449369,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317228548,1.25956793,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317228751,1.18449369,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317229191,1.18575369,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317229870,1.26082358,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317230118,1.18575369,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317239408,1.18575369,59916.0,59915.0,0.169444]
["bitfinex","BTCUSD",1726317239409,0.31031493,59916.0,59915.0,0.169444]
["bitfinex","BTCUSD",1726317240118,0.21031493,59916.0,59915.0,0.169444]
["bitfinex","BTCUSD",1726317240329,0.19631493,59916.0,59915.0,0.169444]
["bitfinex","BTCUSD",1726317241210,0.18231493,59916.0,59915.0,0.168444]
["bitfinex","BTCUSD",1726317241422,0.28231493,59916.0,59915.0,0.168444]
["bitfinex","BTCUSD",1726317241647,0.31031493,59916.0,59915.0,0.169444]
["bitfinex","BTCUSD",1726317241862,0.29631493,59916.0,59915.0,0.168444]
["bitfinex","BTCUSD",1726317242284,0.29431493,59916.0,59915.0,0.169444]
["bitfinex","BTCUSD",1726317242501,0.30831493,59916.0,59915.0,0.169444]
["bitfinex","BTCUSD",1726317244128,0.20831493,59916.0,59915.0,0.169444]
["bitfinex","BTCUSD",1726317245401,0.03707912,59916.0,59915.0,0.169444]
["bitfinex","BTCUSD",1726317246148,0.03581912,59916.0,59915.0,0.24404439]
["bitfinex","BTCUSD",1726317246384,0.02181912,59916.0,59915.0,0.21913461]
["bitfinex","BTCUSD",1726317246594,0.001823,59919.0,59916.0,0.1668]
["bitfinex","BTCUSD",1726317246842,0.001823,59919.0,59918.0,0.11583876]
["bitfinex","BTCUSD",1726317247075,0.001823,59919.0,59918.0,0.28263876]
["bitfinex","BTCUSD",1726317249329,0.001823,59919.0,59918.0,0.28663876]
["bitfinex","BTCUSD",1726317249558,0.004823,59919.0,59918.0,0.28663876]
["bitfinex","BTCUSD",1726317250014,0.004823,59919.0,59918.0,0.1708]
["bitfinex","BTCUSD",1726317251627,0.001823,59919.0,59918.0,0.1668]
["bitfinex","BTCUSD",1726317251887,0.001823,59919.0,59918.0,0.1698]
["bitfinex","BTCUSD",1726317252120,0.005823,59919.0,59918.0,0.1698]
["bitfinex","BTCUSD",1726317253651,0.005823,59919.0,59918.0,0.28563876]
["bitfinex","BTCUSD",1726317268714,0.005823,59919.0,59918.0,0.28728476]
["bitfinex","BTCUSD",1726317281335,0.005823,59919.0,59918.0,0.29062224]
["bitfinex","BTCUSD",1726317281789,0.005823,59919.0,59918.0,0.36491422]
["bitfinex","BTCUSD",1726317281998,0.005823,59919.0,59918.0,0.61825075]
["bitfinex","BTCUSD",1726317282221,0.005823,59919.0,59918.0,0.29062224]
["bitfinex","BTCUSD",1726317282654,0.005823,59919.0,59918.0,0.6184982]
["bitfinex","BTCUSD",1726317282934,0.005823,59919.0,59918.0,0.54408374]
["bitfinex","BTCUSD",1726317283588,0.005823,59919.0,59918.0,0.64330303]
["bitfinex","BTCUSD",1726317283813,0.005823,59919.0,59918.0,0.64336686]
["bitfinex","BTCUSD",1726317284238,0.005823,59919.0,59918.0,0.64002938]
["bitfinex","BTCUSD",1726317284449,0.005823,59919.0,59918.0,0.66477037]
["bitfinex","BTCUSD",1726317285533,0.005823,59919.0,59918.0,0.54074626]
["bitfinex","BTCUSD",1726317286168,0.005823,59919.0,59918.0,0.66495205]
["bitfinex","BTCUSD",1726317287466,0.005823,59919.0,59918.0,0.54074626]
["bitfinex","BTCUSD",1726317287675,0.005823,59919.0,59918.0,0.66498857]
["bitfinex","BTCUSD",1726317287932,0.005823,59919.0,59918.0,0.54074626]
["bitfinex","BTCUSD",1726317288121,0.005823,59919.0,59918.0,0.66498275]
["bitfinex","BTCUSD",1726317288351,0.005823,59919.0,59918.0,0.54074626]
["bitfinex","BTCUSD",1726317297751,0.005823,59919.0,59918.0,0.4249075]
["bitfinex","BTCUSD",1726317299605,0.005823,59919.0,59918.0,0.44252122]
["bitfinex","BTCUSD",1726317299847,0.005823,59919.0,59918.0,0.4249075]
["bitfinex","BTCUSD",1726317300059,0.005823,59919.0,59918.0,0.44252126]
["bitfinex","BTCUSD",1726317300741,0.005823,59919.0,59918.0,0.44311202]
["bitfinex","BTCUSD",1726317302088,0.005823,59919.0,59918.0,0.44310713]
["bitfinex","BTCUSD",1726317302531,0.005823,59919.0,59918.0,0.42549826]
["bitfinex","BTCUSD",1726317302767,0.005823,59919.0,59918.0,0.44310778]
["bitfinex","BTCUSD",1726317302993,0.005823,59919.0,59918.0,0.27630778]
["bitfinex","BTCUSD",1726317303725,0.005823,59919.0,59918.0,0.29649215]
["bitfinex","BTCUSD",1726317305528,0.005823,59919.0,59918.0,0.29649864]
["bitfinex","BTCUSD",1726317305750,0.005823,59919.0,59918.0,0.29651052]
["bitfinex","BTCUSD",1726317310219,0.005823,59919.0,59918.0,0.47341052]
["bitfinex","BTCUSD",1726317310879,0.005823,59919.0,59918.0,0.29651052]
["bitfinex","BTCUSD",1726317311102,0.005823,59919.0,59918.0,0.37587507]
["bitfinex","BTCUSD",1726317311355,0.005823,59919.0,59918.0,0.33338032]
["bitfinex","BTCUSD",1726317311600,0.005823,59919.0,59918.0,0.004646]
["bitfinex","BTCUSD",1726317311839,0.180423,59919.0,59918.0,0.004646]
["bitfinex","BTCUSD",1726317312305,0.180423,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317312771,0.35868734,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317312993,0.35994734,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317313220,0.36694734,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317313445,0.50346034,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317313679,0.49546034,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317313943,0.76448734,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317314176,0.77648734,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317314412,0.88248734,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317314649,0.87048734,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317316028,0.88448734,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317316303,0.87548734,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317316570,1.17251434,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317316800,1.18651434,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317317006,1.18651434,59919.0,59918.0,0.003646]
["bitfinex","BTCUSD",1726317317007,1.20051434,59919.0,59918.0,0.003646]
["bitfinex","BTCUSD",1726317317225,1.17251434,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317317452,1.15851434,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317317918,1.17251434,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317318998,1.15851434,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317319424,1.17251434,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317319856,1.17251434,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317320081,1.18651434,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317320308,1.17251434,59919.0,59918.0,0.001646]
["bitfinex","BTCUSD",1726317320564,1.17251434,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317320565,1.58780332,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317320783,1.63380332,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317321013,1.64780332,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317321243,1.51354134,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317331464,1.5270503,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317334906,1.7940773,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317340518,1.78404877,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317350507,1.51702177,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317353370,1.54320297,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317354070,1.54481801,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317355629,1.61957358,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317355861,1.6444921,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317356081,1.6447749,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317356763,1.66976413,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317357677,1.54481801,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317360820,1.69507148,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317361035,1.66889028,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317361267,1.51863681,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317362392,1.34403681,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317362609,0.80998281,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317362857,1.05107668,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317363111,1.02602226,59919.0,59918.0,0.099346]
["bitfinex","BTCUSD",1726317363337,1.00096582,59919.0,59918.0,0.099346]
["bitfinex","BTCUSD",1726317363805,1.19284857,59919.0,59918.0,0.099346]
["bitfinex","BTCUSD",1726317364043,1.07700981,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317364297,1.29417319,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317364530,1.21902727,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317364762,1.31810423,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317364992,1.3442834,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317365233,1.31810423,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317366886,1.19284857,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317369865,1.53607557,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317370101,1.63027557,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317370332,1.78059634,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317370802,1.63027557,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317371032,1.78059634,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317371261,1.63027557,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317374389,1.64043572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317374806,1.90746272,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317375022,1.64043572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317375943,1.81167593,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317377292,1.64043572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317387912,1.52459696,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317388096,1.47003572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317390803,1.49621623,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317391284,1.47003572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317394903,1.60453521,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317395118,1.47003572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317398822,1.49621623,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317401212,1.47003572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317401662,1.56813572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317405100,1.59431639,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317405564,1.56813572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317409141,1.59431639,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317411161,1.56813572,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317414127,1.57236851,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317414562,1.47426851,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317415210,1.50044914,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317415423,1.47426851,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317417168,1.64341339,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317417385,1.64352964,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317418256,1.66970996,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317421112,1.64354495,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317425106,1.6697254,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317425568,1.64354702,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317426263,1.73614702,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317428462,1.9137335,59919.0,59918.0,0.002646]
["bitfinex","BTCUSD",1726317428681,1.24247876,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317428891,1.41371457,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317429107,1.43439824,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317429318,1.42661223,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317429978,1.44061223,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317430201,1.45461223,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317431123,1.33877347,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317431336,1.32477347,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317431547,1.44061223,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317431772,1.48079306,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317432012,1.46679306,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317432226,1.45279306,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317432440,1.48079306,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317432642,1.48079306,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726317433067,1.49479306,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317437308,1.64523758,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317437526,1.49479306,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317446509,1.76183306,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317447455,1.93783306,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317447649,1.76183306,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317450360,1.73565223,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317450810,1.90689244,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317453430,1.93307365,59916.0,59915.0,0.002644]
["bitfinex","BTCUSD",1726317454530,0.96678,59907.0,59906.0,0.1744]
["bitfinex","BTCUSD",1726317454795,1.35385457,59907.0,59906.0,0.1744]
["bitfinex","BTCUSD",1726317455020,1.36671879,59907.0,59906.0,0.1744]
["bitfinex","BTCUSD",1726317455236,1.39290113,59907.0,59906.0,0.1744]
["bitfinex","BTCUSD",1726317455918,1.40690113,59907.0,59906.0,0.1744]
["bitfinex","BTCUSD",1726317456370,1.40690113,59907.0,59906.0,0.0945]
["bitfinex","BTCUSD",1726317456589,1.42090113,59907.0,59906.0,0.0955]
["bitfinex","BTCUSD",1726317457013,1.43490113,59907.0,59906.0,0.0965]
["bitfinex","BTCUSD",1726317457263,1.42090113,59907.0,59906.0,0.0965]
["bitfinex","BTCUSD",1726317457525,1.39471879,59907.0,59906.0,0.0965]
["bitfinex","BTCUSD",1726317457739,1.40871879,59907.0,59906.0,0.0965]
["bitfinex","BTCUSD",1726317458160,1.39471879,59907.0,59906.0,0.0965]
["bitfinex","BTCUSD",1726317458619,1.40871879,59907.0,59906.0,0.098146]
["bitfinex","BTCUSD",1726317459248,1.40871879,59907.0,59906.0,0.003646]
["bitfinex","BTCUSD",1726317460830,1.4349016,59907.0,59906.0,0.003646]
["bitfinex","BTCUSD",1726317461279,1.4949016,59907.0,59906.0,0.003646]
["bitfinex","BTCUSD",1726317465368,1.46871879,59907.0,59906.0,0.003646]
["bitfinex","BTCUSD",1726317465951,1.47889403,59907.0,59906.0,0.003646]
["bitfinex","BTCUSD",1726317469396,1.47889403,59907.0,59902.0,0.0795]
["bitfinex","BTCUSD",1726317469397,0.966843,59903.0,59902.0,0.0795]
["bitfinex","BTCUSD",1726317469610,1.45535539,59903.0,59902.0,0.0795]
["bitfinex","BTCUSD",1726317469813,1.46693755,59903.0,59902.0,0.0795]
["bitfinex","BTCUSD",1726317470474,1.36675973,59903.0,59902.0,0.0795]
["bitfinex","BTCUSD",1726317470680,1.38075973,59903.0,59902.0,0.0795]
["bitfinex","BTCUSD",1726317470888,1.39475973,59903.0,59902.0,0.0795]
["bitfinex","BTCUSD",1726317471104,1.39475973,59903.0,59899.0,0.001644]
["bitfinex","BTCUSD",1726317471342,0.532707,59894.0,59893.0,0.0764]
["bitfinex","BTCUSD",1726317471564,1.13832653,59894.0,59893.0,0.0764]
["bitfinex","BTCUSD",1726317471797,1.0882393,59894.0,59893.0,0.0764]
["bitfinex","BTCUSD",1726317472002,1.13832693,59894.0,59893.0,0.0764]
["bitfinex","BTCUSD",1726317472438,1.13831573,59894.0,59893.0,0.0764]
["bitfinex","BTCUSD",1726317472940,1.16335395,59894.0,59893.0,0.0764]
["bitfinex","BTCUSD",1726317473394,1.09976795,59894.0,59893.0,0.0764]
["bitfinex","BTCUSD",1726317474244,1.11376795,59894.0,59893.0,0.1734]
["bitfinex","BTCUSD",1726317474454,1.17782481,59894.0,59893.0,0.1734]
["bitfinex","BTCUSD",1726317474657,1.16382481,59894.0,59893.0,0.1734]
["bitfinex","BTCUSD",1726317474870,1.17409516,59894.0,59893.0,0.1734]
["bitfinex","BTCUSD",1726317475077,0.79789,59890.0,59889.0,0.098644]
["bitfinex","BTCUSD",1726317475291,1.14984681,59890.0,59889.0,0.098644]
["bitfinex","BTCUSD",1726317475517,1.14984681,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317475518,1.44207157,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317475729,1.36695692,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317475939,1.46710979,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317476158,1.63835,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317476379,1.39314795,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317476814,1.38095692,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317477236,1.40895692,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317477450,1.48397604,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317477660,1.45597604,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317478122,1.46997604,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317478325,1.27911816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317478544,1.27911816,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317478545,1.12580092,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317478987,1.12780092,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317479213,1.14180092,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317479897,1.11380092,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317480353,1.12780092,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317480588,1.15399118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317480809,1.13999118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317481030,1.12599118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317481251,1.13999118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317481711,1.12599118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317481925,1.13999118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317482352,1.15399118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317482974,1.16799118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317483249,1.12599118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317483650,1.13999118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317483965,1.15399118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317484179,1.13999118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317484382,1.15399118,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317486632,1.15392432,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317488078,1.13992432,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317488300,1.15392432,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317488772,1.13992432,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317488996,1.15392432,59890.0,59889.0,0.078044]
["bitfinex","BTCUSD",1726317489226,1.42108032,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317490132,1.40708032,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317490364,1.39308032,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317490584,1.42108032,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317491480,1.48108032,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317491705,1.55600568,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317491941,1.58098081,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317492157,1.48108032,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317492379,1.55600973,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317492827,1.51702944,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317493518,1.53102944,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317493963,1.51702944,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317494411,1.45489006,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317494836,1.49083918,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317495062,1.47683918,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317495282,1.50483918,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317496454,1.45489006,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317498937,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317499366,1.50444462,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317500074,1.53063629,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317501887,1.48067983,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317502351,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317503001,1.44048816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317503225,1.42648816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317503506,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317503959,1.44048816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317504167,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317504795,1.44048816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317505029,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317507620,1.50446571,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317507846,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317509374,1.5044881,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317509584,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317509788,1.52951258,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317510445,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317511608,1.55448804,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317512678,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317513618,1.57948801,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317515385,1.45448816,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317516727,1.48067942,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317519252,1.48150242,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317520541,1.63150224,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317522194,1.48150242,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317523020,1.6319471,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317524105,1.48150242,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317525232,1.63194713,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317526272,1.48150242,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317526757,1.45531116,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317528720,1.60575973,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317529414,1.45531116,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317533887,1.60576571,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317534159,1.45531116,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317535665,1.60576722,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317536090,1.45531116,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317539669,1.45531116,59890.0,59889.0,0.084544]
["bitfinex","BTCUSD",1726317539670,1.60377688,59890.0,59889.0,0.084544]
["bitfinex","BTCUSD",1726317539884,1.45531116,59890.0,59889.0,0.084544]
["bitfinex","BTCUSD",1726317540775,1.60577405,59890.0,59889.0,0.084544]
["bitfinex","BTCUSD",1726317540999,1.45673076,59890.0,59889.0,0.084544]
["bitfinex","BTCUSD",1726317541970,1.42673076,59890.0,59889.0,0.084544]
["bitfinex","BTCUSD",1726317542207,1.39673076,59890.0,59889.0,0.084544]
["bitfinex","BTCUSD",1726317545672,1.12757476,59890.0,59889.0,0.178144]
["bitfinex","BTCUSD",1726317547643,1.12815516,59890.0,59889.0,0.178144]
["bitfinex","BTCUSD",1726317547848,1.12815516,59890.0,59889.0,0.084544]
["bitfinex","BTCUSD",1726317548063,1.1295954,59890.0,59889.0,0.084544]
["bitfinex","BTCUSD",1726317552509,1.3967514,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317555560,1.54721287,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317556663,1.3967514,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317561393,1.42294228,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317569122,1.40894228,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317569369,1.51694228,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317569584,1.77009828,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317569829,1.78409828,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317573876,1.93456773,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317574115,1.78409828,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317577093,1.30710352,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317577319,1.42294228,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317577575,1.57340587,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317578509,1.3967514,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317578916,1.54722228,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317579173,1.3967514,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317580939,1.54722686,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317581837,1.5734179,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317582061,1.57341538,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317582295,1.42294244,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317582517,1.57341573,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317582734,1.57341946,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317583374,1.42294244,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317584522,1.57341946,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317584748,1.42294244,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317584976,1.57341946,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317585829,1.3967514,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317586674,1.54722842,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317587156,1.3967514,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317587376,1.54722842,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317589687,1.42294255,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317589925,1.57342442,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317590666,1.57342622,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317590885,1.42294255,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317592249,1.57342724,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317592705,1.3967514,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317596520,1.54724146,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317597821,1.3967514,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317598036,1.54724072,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317599527,1.57343187,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317599747,1.45759311,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317599964,1.30427587,59890.0,59889.0,0.178444]
["bitfinex","BTCUSD",1726317600192,1.15378655,59890.0,59889.0,0.178444]
["bitfinex","BTCUSD",1726317600407,1.15234631,59890.0,59889.0,0.178444]
["bitfinex","BTCUSD",1726317600892,1.15376905,59890.0,59889.0,0.178444]
["bitfinex","BTCUSD",1726317602249,1.1275779,59890.0,59889.0,0.178444]
["bitfinex","BTCUSD",1726317603600,1.12733372,59890.0,59889.0,0.178444]
["bitfinex","BTCUSD",1726317603811,1.12933372,59890.0,59889.0,0.178444]
["bitfinex","BTCUSD",1726317604262,1.12933372,59890.0,59889.0,0.081344]
["bitfinex","BTCUSD",1726317606924,1.12933372,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317609568,1.15552471,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317612559,1.42479737,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317612784,1.39860638,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317612992,1.13145038,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317613600,1.11745038,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317613885,1.13145038,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317614333,1.11745038,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317614949,1.13145038,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317620640,1.15764137,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317627078,0.34255869,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317627298,0.07132288,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317627514,0.04294823,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317627960,0.02894823,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317628386,0.01494823,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317628602,0.02594823,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317628834,0.14052699,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317629103,0.12952699,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317629329,0.13652699,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317629556,0.12952699,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317629776,0.14352699,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317629999,0.15352699,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317630206,0.13952699,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317630627,0.16210699,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317631050,0.14810699,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317631663,0.17429607,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317631921,0.17829607,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317632347,0.19229607,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317632566,0.17829607,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317632785,0.19229607,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317639340,0.36353188,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317642036,0.3373428,59890.0,59889.0,0.175644]
["bitfinex","BTCUSD",1726317645990,0.3373428,59890.0,59889.0,0.076644]
["bitfinex","BTCUSD",1726317648595,0.3635314,59890.0,59889.0,0.076644]
["bitfinex","BTCUSD",1726317651017,0.4971094,59890.0,59889.0,0.076644]
["bitfinex","BTCUSD",1726317651247,0.4971094,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317652647,0.4709208,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317654204,0.3373428,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317655586,0.32583331,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317655817,0.33740349,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317657191,0.36359228,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317659457,0.24775352,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317659706,0.36359228,59890.0,59889.0,0.177844]
["bitfinex","BTCUSD",1726317666373,0.24775352,59890.0,59889.0,0.177844]
["bitfinex","BTCUSD",1726317674400,0.22156473,59890.0,59889.0,0.177844]
["bitfinex","BTCUSD",1726317677401,0.22156473,59890.0,59889.0,0.077944]
["bitfinex","BTCUSD",1726317678964,0.24775329,59890.0,59889.0,0.077944]
["bitfinex","BTCUSD",1726317687351,0.22156473,59890.0,59889.0,0.077944]
["bitfinex","BTCUSD",1726317691777,0.24775362,59890.0,59889.0,0.077944]
["bitfinex","BTCUSD",1726317693704,0.22156473,59890.0,59889.0,0.077944]
["bitfinex","BTCUSD",1726317698074,0.24775362,59890.0,59889.0,0.077944]
["bitfinex","BTCUSD",1726317702444,0.22156473,59890.0,59889.0,0.077944]
["bitfinex","BTCUSD",1726317702888,0.22156473,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317703160,0.31576473,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317704370,0.3909808,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317704627,0.36591986,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317705273,0.31576473,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317707993,0.36591986,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317708865,0.39210868,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317709582,0.47553155,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317710460,0.41716962,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317710670,0.55074762,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317710888,0.47553155,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317711107,0.44934273,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317711313,0.5245588,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317711726,0.44934273,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317712176,0.56518149,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317712388,0.61531974,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317712806,0.56518149,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317714359,0.59137103,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317715434,0.56518149,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317715655,0.83233749,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317715877,1.08314007,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317717026,1.00793749,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317717467,1.1082076,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317718792,1.13439769,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317719211,1.03412758,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317719422,1.13439769,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317719889,1.13437814,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317720558,1.10818805,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317720998,1.37534405,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317721226,1.27509349,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317722752,1.19949349,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317724301,1.27466651,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317727473,1.00751051,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317727709,0.91331051,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317727938,1.00431051,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317728381,0.92913749,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317729052,0.95532735,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317729916,1.25248335,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317730350,1.32765637,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317730594,1.25248335,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317736001,1.35471944,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317736222,1.62187544,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317736472,1.61987544,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317737176,1.67118558,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317737415,1.67115321,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317738573,1.67115215,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317741435,1.59714017,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317742495,1.57094949,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317744225,1.6962134,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317744421,1.6982134,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317748021,1.69822514,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317748960,1.59914072,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317754678,1.51964072,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317755540,1.49344949,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317757754,1.13529349,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317759911,1.16148466,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317761664,1.01945473,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317761871,1.13529349,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317762106,0.57098149,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317762334,0.32156473,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317762540,0.3967619,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317762746,0.32156473,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317763192,0.37169311,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317764090,0.22071237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317764983,0.20671237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317765190,0.19271237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317765399,0.20671237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317765611,0.22071237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317765811,0.20671237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317766688,0.19271237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317767110,0.20371237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317767348,0.21471237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317767561,0.19271237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317767774,0.20271237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317767979,0.21271237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317771528,0.20271237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317771764,0.19271237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317771969,0.21271237,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317772400,0.22262826,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317773963,0.20262826,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317774215,0.21262826,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317774463,0.22262826,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317775223,0.22345126,59890.0,59889.0,0.171244]
["bitfinex","BTCUSD",1726317775712,0.22345126,59890.0,59889.0,0.077244]
["bitfinex","BTCUSD",1726317775984,0.24964044,59890.0,59889.0,0.077244]
["bitfinex","BTCUSD",1726317776202,0.22345126,59890.0,59889.0,0.077244]
["bitfinex","BTCUSD",1726317779746,0.24964044,59890.0,59889.0,0.077244]
["bitfinex","BTCUSD",1726317781850,0.24964044,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317787119,0.22345126,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317791364,0.24964065,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317794442,0.22345126,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317795598,0.21353537,59890.0,59889.0,0.175944]
["bitfinex","BTCUSD",1726317801048,0.23972395,59890.0,59889.0,0.175944]
["bitfinex","BTCUSD",1726317801263,0.21353537,59890.0,59889.0,0.175944]
["bitfinex","BTCUSD",1726317809522,0.2130958,59890.0,59889.0,0.175944]
["bitfinex","BTCUSD",1726317810871,0.23928466,59890.0,59889.0,0.175944]
["bitfinex","BTCUSD",1726317811303,0.2130958,59890.0,59889.0,0.175944]
["bitfinex","BTCUSD",1726317812657,0.2130958,59890.0,59889.0,0.082744]
["bitfinex","BTCUSD",1726317818743,0.2392847,59890.0,59889.0,0.082744]
["bitfinex","BTCUSD",1726317820643,0.2392847,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317820644,0.35512346,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317822579,0.32893456,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317835853,0.3297698,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317840085,0.35595921,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726317841322,0.35595921,59890.0,59886.0,0.0005787]
["bitfinex","BTCUSD",1726317841555,0.17123581,59889.0,59886.0,0.0005787]
["bitfinex","BTCUSD",1726317841767,0.0132856,59888.0,59886.0,0.0005787]
["bitfinex","BTCUSD",1726317841984,0.17123581,59887.0,59886.0,0.0005787]
["bitfinex","BTCUSD",1726317842416,0.17981581,59887.0,59886.0,0.0005787]
["bitfinex","BTCUSD",1726317844438,0.18681581,59887.0,59886.0,0.0005787]
["bitfinex","BTCUSD",1726317845357,0.20620446,59887.0,59886.0,0.0005787]
["bitfinex","BTCUSD",1726317846487,0.20620446,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317848513,0.2070998,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317850510,0.23328948,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317851001,0.23282612,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317851223,0.20663644,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317852151,0.20654314,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317853353,0.20611116,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317858868,0.20693416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317859105,0.23312368,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317861009,0.20693416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317870002,0.2331236,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317871093,0.20693416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317873106,0.18693416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317873728,0.28043416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317875941,0.30662371,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317877246,0.28043416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317880514,0.39627292,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317885058,0.28043416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317885281,0.39627292,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317895641,0.30277292,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317903951,0.32896296,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317904175,0.30277292,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317913286,0.50007292,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317918179,0.28693416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317919154,0.38423416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317925057,0.28693416,59887.0,59886.0,0.0022247]
["bitfinex","BTCUSD",1726317933001,0.28693416,59887.0,59886.0,0.1679247]
["bitfinex","BTCUSD",1726317933304,0.03579165,59887.0,59886.0,0.1679247]
["bitfinex","BTCUSD",1726317934213,0.023403,59887.0,59886.0,0.1679247]
["bitfinex","BTCUSD",1726317943840,0.014823,59887.0,59886.0,0.1679247]
["bitfinex","BTCUSD",1726317944058,0.014823,59887.0,59886.0,0.21793773]
["bitfinex","BTCUSD",1726317944301,0.007823,59887.0,59886.0,0.21793773]
["bitfinex","BTCUSD",1726317944506,0.000823,59887.0,59886.0,0.1679247]
["bitfinex","BTCUSD",1726317944742,0.001823,59887.0,59886.0,0.1679247]
["bitfinex","BTCUSD",1726317945186,0.000823,59887.0,59886.0,0.21787405]
["bitfinex","BTCUSD",1726317945401,0.001823,59887.0,59886.0,0.22487405]
["bitfinex","BTCUSD",1726317945840,0.001823,59887.0,59886.0,0.22087405]
["bitfinex","BTCUSD",1726317946068,0.000823,59887.0,59886.0,0.22087405]
["bitfinex","BTCUSD",1726317946961,0.000823,59887.0,59886.0,0.21787405]
["bitfinex","BTCUSD",1726317947180,0.000823,59887.0,59886.0,0.1679247]
["bitfinex","BTCUSD",1726317947419,0.002823,59887.0,59886.0,0.18426345]
["bitfinex","BTCUSD",1726317947630,0.002823,59887.0,59886.0,0.23087405]
["bitfinex","BTCUSD",1726317948323,0.002823,59887.0,59886.0,0.1809247]
["bitfinex","BTCUSD",1726317948537,0.002823,59887.0,59886.0,0.4710562]
["bitfinex","BTCUSD",1726317948973,0.002823,59887.0,59886.0,0.57108227]
["bitfinex","BTCUSD",1726317949193,0.002823,59887.0,59886.0,0.4710562]
["bitfinex","BTCUSD",1726317949416,0.002823,59887.0,59886.0,0.44800659]
["bitfinex","BTCUSD",1726317949718,0.002823,59887.0,59886.0,0.52287657]
["bitfinex","BTCUSD",1726317949946,0.002823,59887.0,59886.0,0.44800659]
["bitfinex","BTCUSD",1726317950154,0.002823,59887.0,59886.0,0.52286291]
["bitfinex","BTCUSD",1726317950823,0.002823,59887.0,59886.0,0.63870167]
["bitfinex","BTCUSD",1726317951029,0.002823,59887.0,59886.0,0.56384535]
["bitfinex","BTCUSD",1726317951256,0.002823,59887.0,59886.0,0.6386345]
["bitfinex","BTCUSD",1726317951695,0.002823,59887.0,59886.0,0.36242764]
["bitfinex","BTCUSD",1726317951922,0.002823,59887.0,59886.0,0.3125301]
["bitfinex","BTCUSD",1726317952139,0.002823,59887.0,59886.0,0.38737341]
["bitfinex","BTCUSD",1726317952579,0.002823,59887.0,59886.0,0.63819318]
["bitfinex","BTCUSD",1726317953230,0.002823,59887.0,59886.0,0.38737341]
["bitfinex","BTCUSD",1726317954112,0.002823,59887.0,59886.0,0.3125301]
["bitfinex","BTCUSD",1726317954551,0.002823,59887.0,59886.0,0.36240634]
["bitfinex","BTCUSD",1726317955843,0.002823,59887.0,59886.0,0.3125301]
["bitfinex","BTCUSD",1726317956119,0.002823,59887.0,59886.0,0.36240114]
["bitfinex","BTCUSD",1726317956338,0.002823,59887.0,59886.0,0.3125301]
["bitfinex","BTCUSD",1726317956554,0.002823,59887.0,59886.0,0.36240114]
["bitfinex","BTCUSD",1726317956783,0.002823,59887.0,59886.0,0.36239826]
["bitfinex","BTCUSD",1726317957467,0.002823,59887.0,59886.0,0.66148252]
["bitfinex","BTCUSD",1726317958157,0.002823,59887.0,59886.0,0.33555732]
["bitfinex","BTCUSD",1726317958375,0.002823,59887.0,59886.0,0.64026902]
["bitfinex","BTCUSD",1726317958817,0.002823,59887.0,59886.0,0.5655518]
["bitfinex","BTCUSD",1726317959034,0.002823,59887.0,59886.0,0.64034085]
["bitfinex","BTCUSD",1726317959249,0.002823,59887.0,59886.0,0.38930996]
["bitfinex","BTCUSD",1726317959463,0.002823,59887.0,59886.0,0.41035957]
["bitfinex","BTCUSD",1726317960794,0.002823,59887.0,59886.0,0.31450771]
["bitfinex","BTCUSD",1726317961003,0.002823,59887.0,59886.0,0.41024939]
["bitfinex","BTCUSD",1726317962123,0.002823,59887.0,59886.0,0.86242617]
["bitfinex","BTCUSD",1726317962339,0.002823,59887.0,59886.0,0.88735045]
["bitfinex","BTCUSD",1726317962624,0.002823,59887.0,59886.0,0.92632051]
["bitfinex","BTCUSD",1726317962830,0.000823,59890.0,59889.0,0.29313876]
["bitfinex","BTCUSD",1726317963053,0.000823,59890.0,59889.0,0.57783266]
["bitfinex","BTCUSD",1726317963260,0.000823,59890.0,59889.0,0.82877363]
["bitfinex","BTCUSD",1726317964191,0.000823,59890.0,59889.0,0.82677363]
["bitfinex","BTCUSD",1726317964411,0.000823,59890.0,59889.0,0.83077363]
["bitfinex","BTCUSD",1726317964628,0.000823,59890.0,59889.0,0.50808768]
["bitfinex","BTCUSD",1726317965358,0.000823,59890.0,59889.0,0.55791343]
["bitfinex","BTCUSD",1726317965613,0.000823,59890.0,59889.0,0.53696845]
["bitfinex","BTCUSD",1726317965851,0.000823,59890.0,59889.0,0.55791343]
["bitfinex","BTCUSD",1726317966966,0.000823,59890.0,59889.0,0.53696845]
["bitfinex","BTCUSD",1726317967200,0.000823,59890.0,59889.0,0.50808768]
["bitfinex","BTCUSD",1726317967480,0.000823,59890.0,59889.0,0.55988497]
["bitfinex","BTCUSD",1726317967699,0.000823,59890.0,59889.0,0.50805922]
["bitfinex","BTCUSD",1726317968451,0.000823,59890.0,59889.0,0.51005922]
["bitfinex","BTCUSD",1726317968693,0.000823,59890.0,59889.0,0.50905922]
["bitfinex","BTCUSD",1726317968939,0.000823,59890.0,59889.0,0.50805922]
["bitfinex","BTCUSD",1726317970342,0.000823,59890.0,59889.0,0.76176522]
["bitfinex","BTCUSD",1726317970599,0.000823,59890.0,59889.0,0.83647493]
["bitfinex","BTCUSD",1726317970837,0.000823,59890.0,59889.0,0.81550448]
["bitfinex","BTCUSD",1726317971079,0.000823,59890.0,59889.0,0.83947503]
["bitfinex","BTCUSD",1726317971315,0.000823,59890.0,59889.0,0.85718862]
["bitfinex","BTCUSD",1726317971575,0.000823,59890.0,59889.0,0.87802952]
["bitfinex","BTCUSD",1726317971806,0.000823,59890.0,59889.0,0.90295171]
["bitfinex","BTCUSD",1726317972035,0.000823,59890.0,59889.0,0.91697477]
["bitfinex","BTCUSD",1726317972566,0.000823,59890.0,59889.0,0.87802982]
["bitfinex","BTCUSD",1726317972817,0.000823,59890.0,59889.0,0.89205288]
["bitfinex","BTCUSD",1726317973063,0.000823,59890.0,59889.0,0.62432382]
["bitfinex","BTCUSD",1726317973352,0.000823,59890.0,59889.0,0.63834688]
["bitfinex","BTCUSD",1726317973552,0.000823,59890.0,59889.0,0.81742975]
["bitfinex","BTCUSD",1726317973784,0.000823,59890.0,59889.0,0.91706165]
["bitfinex","BTCUSD",1726317974012,0.000823,59890.0,59889.0,0.81742975]
["bitfinex","BTCUSD",1726317974247,0.000823,59890.0,59889.0,0.89622039]
["bitfinex","BTCUSD",1726317974489,0.000823,59890.0,59889.0,0.81743324]
["bitfinex","BTCUSD",1726317974728,0.000823,59890.0,59889.0,0.91706514]
["bitfinex","BTCUSD",1726317976233,0.000823,59890.0,59889.0,0.81743324]
["bitfinex","BTCUSD",1726317977193,0.000823,59890.0,59889.0,0.94197311]
["bitfinex","BTCUSD",1726317977422,0.000823,59890.0,59889.0,0.81743324]
["bitfinex","BTCUSD",1726317977647,0.000823,59890.0,59889.0,0.80339421]
["bitfinex","BTCUSD",1726317977896,0.000823,59890.0,59889.0,0.81741295]
["bitfinex","BTCUSD",1726317978159,0.000823,59890.0,59889.0,0.94195282]
["bitfinex","BTCUSD",1726317979603,0.000823,59890.0,59889.0,0.90026807]
["bitfinex","BTCUSD",1726317980615,0.000823,59890.0,59889.0,0.7757282]
["bitfinex","BTCUSD",1726317980847,0.000823,59890.0,59889.0,0.90027826]
["bitfinex","BTCUSD",1726317981083,0.000823,59890.0,59889.0,0.90026244]
["bitfinex","BTCUSD",1726317981335,0.000823,59890.0,59889.0,0.77571238]
["bitfinex","BTCUSD",1726317981565,0.000823,59890.0,59889.0,0.90027169]
["bitfinex","BTCUSD",1726317982015,0.000823,59890.0,59889.0,0.78443293]
["bitfinex","BTCUSD",1726317982265,0.000823,59890.0,59889.0,0.77237072]
["bitfinex","BTCUSD",1726317982750,0.000823,59890.0,59889.0,0.89693623]
["bitfinex","BTCUSD",1726317983239,0.000823,59890.0,59889.0,0.89693894]
["bitfinex","BTCUSD",1726317983747,0.000823,59890.0,59889.0,0.85841007]
["bitfinex","BTCUSD",1726317983985,0.000823,59890.0,59889.0,0.75836034]
["bitfinex","BTCUSD",1726317984239,0.000823,59890.0,59889.0,0.77237689]
["bitfinex","BTCUSD",1726317984722,0.000823,59890.0,59889.0,0.77236693]
["bitfinex","BTCUSD",1726317984940,0.000823,59890.0,59889.0,0.51857405]
["bitfinex","BTCUSD",1726317985557,0.000823,59890.0,59889.0,0.77210998]
["bitfinex","BTCUSD",1726317987970,0.000823,59890.0,59889.0,0.75808705]
["bitfinex","BTCUSD",1726317988191,0.000823,59890.0,59889.0,0.77210169]
["bitfinex","BTCUSD",1726317989067,0.000823,59890.0,59889.0,0.73358348]
["bitfinex","BTCUSD",1726317989277,0.000823,59890.0,59889.0,0.50454369]
["bitfinex","BTCUSD",1726317989488,0.000823,59890.0,59889.0,0.51855704]
["bitfinex","BTCUSD",1726317993953,0.000823,59890.0,59889.0,0.55183835]
["bitfinex","BTCUSD",1726317994980,0.000823,59890.0,59889.0,0.55183569]
["bitfinex","BTCUSD",1726317998456,0.000823,59890.0,59889.0,0.55191402]
["bitfinex","BTCUSD",1726317998730,0.000823,59890.0,59889.0,0.95555152]
["bitfinex","BTCUSD",1726318001171,0.000823,59890.0,59889.0,0.55191402]
["bitfinex","BTCUSD",1726318001838,0.000823,59890.0,59889.0,0.53790333]
["bitfinex","BTCUSD",1726318002069,0.000823,59890.0,59889.0,0.55192067]
["bitfinex","BTCUSD",1726318003531,0.000823,59890.0,59889.0,0.80610212]
["bitfinex","BTCUSD",1726318004003,0.000823,59890.0,59889.0,0.71584378]
["bitfinex","BTCUSD",1726318004724,0.000823,59890.0,59889.0,0.71748778]
["bitfinex","BTCUSD",1726318005190,0.000823,59890.0,59889.0,0.70347427]
["bitfinex","BTCUSD",1726318005424,0.000823,59890.0,59889.0,0.71748941]
["bitfinex","BTCUSD",1726318005932,0.000823,59890.0,59889.0,0.71748942]
["bitfinex","BTCUSD",1726318006157,0.000823,59890.0,59889.0,0.71755743]
["bitfinex","BTCUSD",1726318007368,0.000823,59890.0,59889.0,0.81055743]
["bitfinex","BTCUSD",1726318007588,0.000823,59895.0,59892.0,0.032]
["bitfinex","BTCUSD",1726318007794,0.000823,59895.0,59894.0,0.20683876]
["bitfinex","BTCUSD",1726318007999,0.000823,59895.0,59894.0,1.11343416]
["bitfinex","BTCUSD",1726318008211,0.000823,59895.0,59894.0,1.13426597]
["bitfinex","BTCUSD",1726318008442,0.000823,59895.0,59894.0,1.13626597]
["bitfinex","BTCUSD",1726318008627,0.000823,59895.0,59894.0,1.06439171]
["bitfinex","BTCUSD",1726318008826,0.000823,59895.0,59894.0,1.11544317]
["bitfinex","BTCUSD",1726318009031,0.000823,59895.0,59894.0,1.13627806]
["bitfinex","BTCUSD",1726318009245,0.001823,59895.0,59894.0,1.14227806]
["bitfinex","BTCUSD",1726318009446,0.001823,59895.0,59894.0,1.08217477]
["bitfinex","BTCUSD",1726318009650,0.002823,59895.0,59894.0,1.08817477]
["bitfinex","BTCUSD",1726318010063,0.003823,59895.0,59894.0,1.08817477]
["bitfinex","BTCUSD",1726318010686,0.002823,59895.0,59894.0,1.34968471]
["bitfinex","BTCUSD",1726318010899,0.002823,59895.0,59894.0,1.42075921]
["bitfinex","BTCUSD",1726318011099,0.002823,59895.0,59894.0,1.19980626]
["bitfinex","BTCUSD",1726318011100,0.003823,59895.0,59894.0,1.19980626]
["bitfinex","BTCUSD",1726318011301,0.003823,59895.0,59894.0,1.44280626]
["bitfinex","BTCUSD",1726318011932,0.003823,59895.0,59894.0,1.37091991]
["bitfinex","BTCUSD",1726318012142,0.003823,59895.0,59894.0,1.61890547]
["bitfinex","BTCUSD",1726318012367,0.4736,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1726318012575,0.000823,59918.0,59912.0,0.083]
["bitfinex","BTCUSD",1726318012796,0.000823,59918.0,59914.0,0.11583876]
["bitfinex","BTCUSD",1726318013003,0.000823,59918.0,59914.0,0.42711199]
["bitfinex","BTCUSD",1726318013217,0.000823,59918.0,59914.0,0.5983478]
["bitfinex","BTCUSD",1726318013454,0.000823,59918.0,59914.0,0.58433266]
["bitfinex","BTCUSD",1726318013655,0.000823,59918.0,59914.0,0.71270636]
["bitfinex","BTCUSD",1726318013861,0.000823,59918.0,59914.0,0.73341157]
["bitfinex","BTCUSD",1726318014512,0.000823,59918.0,59914.0,0.58417807]
["bitfinex","BTCUSD",1726318014735,0.000823,59918.0,59914.0,0.59017807]
["bitfinex","BTCUSD",1726318014960,0.000823,59918.0,59914.0,0.62017807]
["bitfinex","BTCUSD",1726318015159,0.000823,59918.0,59914.0,0.60722139]
["bitfinex","BTCUSD",1726318015376,0.000823,59918.0,59914.0,0.60717685]
["bitfinex","BTCUSD",1726318016260,0.000823,59918.0,59914.0,0.59647131]
["bitfinex","BTCUSD",1726318016461,0.000823,59918.0,59914.0,0.7206416]
["bitfinex","BTCUSD",1726318016866,0.000823,59918.0,59914.0,0.7226416]
["bitfinex","BTCUSD",1726318017120,0.000823,59918.0,59914.0,0.69847131]
["bitfinex","BTCUSD",1726318017321,0.000823,59918.0,59914.0,0.75847131]
["bitfinex","BTCUSD",1726318018464,0.000823,59918.0,59914.0,0.88254506]
["bitfinex","BTCUSD",1726318019397,0.000823,59918.0,59914.0,0.75847131]
["bitfinex","BTCUSD",1726318019591,0.000823,59918.0,59914.0,0.882484]
["bitfinex","BTCUSD",1726318019854,0.000823,59918.0,59914.0,0.75752775]
["bitfinex","BTCUSD",1726318020272,0.000823,59918.0,59914.0,0.88153852]
["bitfinex","BTCUSD",1726318020481,0.000823,59918.0,59914.0,0.75752775]
["bitfinex","BTCUSD",1726318020704,0.000823,59918.0,59914.0,0.88153852]
["bitfinex","BTCUSD",1726318021557,0.000823,59918.0,59914.0,0.75752775]
["bitfinex","BTCUSD",1726318022217,0.000823,59918.0,59917.0,0.092]
["bitfinex","BTCUSD",1726318022455,0.000823,59918.0,59917.0,0.55345189]
["bitfinex","BTCUSD",1726318022675,0.000822,59923.0,59920.0,0.002]
["bitfinex","BTCUSD",1726318022925,0.000822,59923.0,59922.0,0.11583876]
["bitfinex","BTCUSD",1726318023159,0.000822,59923.0,59922.0,0.39737457]
["bitfinex","BTCUSD",1726318023376,0.000822,59923.0,59922.0,0.20123581]
["bitfinex","BTCUSD",1726318023617,0.000822,59923.0,59922.0,0.28707457]
["bitfinex","BTCUSD",1726318024075,0.000822,59923.0,59922.0,0.17123581]
["bitfinex","BTCUSD",1726318024510,0.000822,59923.0,59922.0,0.17523581]
["bitfinex","BTCUSD",1726318025144,0.000822,59923.0,59922.0,0.004]
["bitfinex","BTCUSD",1726318025617,0.000822,59923.0,59922.0,0.009]
["bitfinex","BTCUSD",1726318025858,0.174922,59923.0,59922.0,0.009]
["bitfinex","BTCUSD",1726318026902,0.174922,59923.0,59922.0,0.005]
["bitfinex","BTCUSD",1726318027963,0.174922,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1726318028246,0.000822,59923.0,59922.0,0.17323581]
["bitfinex","BTCUSD",1726318028485,0.000822,59923.0,59922.0,0.28807457]
["bitfinex","BTCUSD",1726318028732,0.000822,59923.0,59922.0,0.29041134]
["bitfinex","BTCUSD",1726318028968,0.002822,59923.0,59922.0,0.29241134]
["bitfinex","BTCUSD",1726318029238,0.000822,59923.0,59922.0,0.29141134]
["bitfinex","BTCUSD",1726318029476,0.000822,59923.0,59922.0,0.29107457]
["bitfinex","BTCUSD",1726318029712,0.000822,59923.0,59922.0,0.32441133]
["bitfinex","BTCUSD",1726318030238,0.000822,59923.0,59922.0,0.32341133]
["bitfinex","BTCUSD",1726318030730,0.000822,59923.0,59922.0,0.32241133]
["bitfinex","BTCUSD",1726318031276,0.000822,59923.0,59922.0,0.33441133]
["bitfinex","BTCUSD",1726318031932,0.000822,59923.0,59922.0,0.34441133]
["bitfinex","BTCUSD",1726318032168,0.000822,59923.0,59922.0,0.42121031]
["bitfinex","BTCUSD",1726318033896,0.000822,59923.0,59922.0,0.58121031]
["bitfinex","BTCUSD",1726318034938,0.000822,59923.0,59922.0,0.75721031]
["bitfinex","BTCUSD",1726318036190,0.000822,59924.0,59923.0,0.092]
["bitfinex","BTCUSD",1726318036443,0.000822,59933.0,59930.0,0.368]
["bitfinex","BTCUSD",1726318036673,0.000822,59933.0,59930.0,0.55587355]
["bitfinex","BTCUSD",1726318037631,7.604e-05,59937.0,59936.0,0.032]
["bitfinex","BTCUSD",1726318037876,7.604e-05,59937.0,59936.0,0.39387355]
["bitfinex","BTCUSD",1726318038161,0.01264387,59937.0,59936.0,0.17123581]
["bitfinex","BTCUSD",1726318038415,7.604e-05,59937.0,59936.0,0.17123581]
["bitfinex","BTCUSD",1726318038960,0.08287604,59937.0,59936.0,0.005]
["bitfinex","BTCUSD",1726318039229,0.09553386,59937.0,59936.0,0.009]
["bitfinex","BTCUSD",1726318039492,0.09553386,59937.0,59936.0,0.004]
["bitfinex","BTCUSD",1726318040444,0.09553386,59937.0,59931.0,0.03]
["bitfinex","BTCUSD",1726318040679,0.09553386,59937.0,59931.0,0.17123581]
["bitfinex","BTCUSD",1726318040900,0.09553386,59937.0,59936.0,0.003]
["bitfinex","BTCUSD",1726318041431,0.09553386,59937.0,59936.0,0.005]
["bitfinex","BTCUSD",1726318041971,0.09653386,59937.0,59936.0,0.005]
["bitfinex","BTCUSD",1726318042184,0.01373386,59937.0,59936.0,0.005]
["bitfinex","BTCUSD",1726318042419,0.01273386,59937.0,59936.0,0.3672098]
["bitfinex","BTCUSD",1726318042667,0.01373386,59937.0,59936.0,0.36387355]
["bitfinex","BTCUSD",1726318042898,0.00107604,59937.0,59936.0,0.36387355]
["bitfinex","BTCUSD",1726318043381,0.00207604,59937.0,59936.0,0.36387355]
["bitfinex","BTCUSD",1726318044578,0.00207604,59937.0,59936.0,0.36787355]
["bitfinex","BTCUSD",1726318044825,0.00207604,59937.0,59936.0,0.004]
["bitfinex","BTCUSD",1726318045108,7.604e-05,59937.0,59936.0,0.004]
["bitfinex","BTCUSD",1726318045361,7.604e-05,59937.0,59936.0,0.009]
["bitfinex","BTCUSD",1726318045605,7.604e-05,59937.0,59936.0,0.005]
["bitfinex","BTCUSD",1726318045847,7.604e-05,59937.0,59932.0,0.00333622]
["bitfinex","BTCUSD",1726318046084,7.604e-05,59937.0,59936.0,0.004]
["bitfinex","BTCUSD",1726318046373,7.604e-05,59937.0,59936.0,0.17123581]
["bitfinex","BTCUSD",1726318046604,7.604e-05,59937.0,59936.0,0.17523581]
["bitfinex","BTCUSD",1726318047076,7.604e-05,59937.0,59936.0,0.17823581]
["bitfinex","BTCUSD",1726318047537,7.604e-05,59937.0,59936.0,0.17523581]
["bitfinex","BTCUSD",1726318048002,7.604e-05,59937.0,59936.0,0.17823581]
["bitfinex","BTCUSD",1726318053262,0.00089804,59937.0,59936.0,0.17823581]
["bitfinex","BTCUSD",1726318053503,0.00089804,59937.0,59936.0,0.22774484]
["bitfinex","BTCUSD",1726318053734,0.09289804,59937.0,59936.0,0.17823581]
["bitfinex","BTCUSD",1726318054263,0.09289804,59937.0,59936.0,0.007]
["bitfinex","BTCUSD",1726318054264,0.16809804,59937.0,59936.0,0.007]
["bitfinex","BTCUSD",1726318054774,0.10554722,59937.0,59936.0,0.007]
["bitfinex","BTCUSD",1726318055011,0.01354722,59937.0,59936.0,0.007]
["bitfinex","BTCUSD",1726318055251,0.01354722,59937.0,59936.0,0.004]
["bitfinex","BTCUSD",1726318055497,0.01354722,59937.0,59936.0,0.04960697]
["bitfinex","BTCUSD",1726318055977,0.01354722,59937.0,59935.0,0.04960697]
["bitfinex","BTCUSD",1726318056463,0.01354722,59937.0,59936.0,0.001]
["bitfinex","BTCUSD",1726318056704,0.01354722,59937.0,59936.0,0.05060697]
["bitfinex","BTCUSD",1726318056945,0.01354722,59937.0,59936.0,0.001]
["bitfinex","BTCUSD",1726318057240,0.01354722,59937.0,59936.0,0.44462552]
["bitfinex","BTCUSD",1726318057241,0.00089804,59937.0,59936.0,0.44462552]
["bitfinex","BTCUSD",1726318058241,0.00089804,59937.0,59936.0,0.44562552]
["bitfinex","BTCUSD",1726318058508,0.00089804,59937.0,59936.0,0.44462552]
["bitfinex","BTCUSD",1726318059257,0.00089804,59937.0,59936.0,0.44962552]
["bitfinex","BTCUSD",1726318059807,0.00089804,59937.0,59936.0,0.45162552]
["bitfinex","BTCUSD",1726318060050,0.00089804,59937.0,59936.0,0.84791943]
["bitfinex","BTCUSD",1726318060316,0.00089804,59937.0,59936.0,0.57986582]
["bitfinex","BTCUSD",1726318060549,0.00089804,59937.0,59936.0,0.58586582]
["bitfinex","BTCUSD",1726318061306,0.0004964,59937.0,59936.0,0.58586582]
["bitfinex","BTCUSD",1726318061621,0.0004964,59937.0,59936.0,0.59777462]
["bitfinex","BTCUSD",1726318061796,0.0004964,59937.0,59936.0,0.58386582]
["bitfinex","BTCUSD",1726318062034,0.0004964,59937.0,59936.0,0.59777462]
["bitfinex","BTCUSD",1726318063009,0.0004964,59937.0,59936.0,0.58586582]
["bitfinex","BTCUSD",1726318063273,0.0004964,59937.0,59936.0,0.5997666]
["bitfinex","BTCUSD",1726318063542,0.0004964,59937.0,59936.0,0.7597666]
["bitfinex","BTCUSD",1726318063803,0.0004964,59937.0,59936.0,0.90871659]
["bitfinex","BTCUSD",1726318064038,0.000822,59938.0,59937.0,0.192]
["bitfinex","BTCUSD",1726318064283,0.000822,59938.0,59937.0,1.09530386]
["bitfinex","BTCUSD",1726318064524,0.000822,59945.0,59944.0,0.38263774]
["bitfinex","BTCUSD",1726318064759,0.000822,59945.0,59944.0,1.16154441]
["bitfinex","BTCUSD",1726318065031,0.000822,59945.0,59944.0,1.13154441]
["bitfinex","BTCUSD",1726318065314,0.000822,59945.0,59944.0,0.88396824]
["bitfinex","BTCUSD",1726318065604,0.000822,59945.0,59944.0,0.5526305]
["bitfinex","BTCUSD",1726318065836,0.000822,59945.0,59944.0,0.53872972]
["bitfinex","BTCUSD",1726318066094,0.000822,59945.0,59944.0,0.6379151]
["bitfinex","BTCUSD",1726318066353,0.000822,59945.0,59944.0,0.6519151]
["bitfinex","BTCUSD",1726318067094,0.000822,59945.0,59943.0,0.0495935]
["bitfinex","BTCUSD",1726318067332,0.000822,59945.0,59942.0,0.0495935]
["bitfinex","BTCUSD",1726318067333,0.076022,59945.0,59942.0,0.0495935]
["bitfinex","BTCUSD",1726318067574,0.076022,59945.0,59941.0,0.0495935]
["bitfinex","BTCUSD",1726318067814,0.01270985,59944.0,59941.0,0.0495935]
["bitfinex","BTCUSD",1726318068290,0.076022,59945.0,59941.0,0.0495935]
["bitfinex","BTCUSD",1726318068526,0.076022,59945.0,59944.0,0.012]
["bitfinex","BTCUSD",1726318068770,0.076022,59945.0,59941.0,0.0495935]
["bitfinex","BTCUSD",1726318069003,0.08873346,59945.0,59941.0,0.0495935]
["bitfinex","BTCUSD",1726318069264,0.08873346,59945.0,59941.0,0.04960117]
["bitfinex","BTCUSD",1726318069511,0.076022,59945.0,59941.0,0.04960117]
["bitfinex","BTCUSD",1726318071034,0.094,59944.0,59937.0,0.21968785]
["bitfinex","BTCUSD",1726318071526,0.01269629,59943.0,59937.0,0.21968785]
["bitfinex","BTCUSD",1726318072216,0.094,59942.0,59937.0,0.21968785]
["bitfinex","BTCUSD",1726318072768,0.01268614,59941.0,59937.0,0.001]
["bitfinex","BTCUSD",1726318073493,0.01268614,59941.0,59934.0,0.05124517]
["bitfinex","BTCUSD",1726318073745,0.01268614,59941.0,59937.0,0.002]
["bitfinex","BTCUSD",1726318075450,0.01268614,59941.0,59937.0,0.003]
["bitfinex","BTCUSD",1726318075724,0.01268614,59941.0,59937.0,0.001]
["bitfinex","BTCUSD",1726318076405,0.01268614,59941.0,59937.0,0.004]
["bitfinex","BTCUSD",1726318077430,0.01268614,59941.0,59937.0,0.001]
["bitfinex","BTCUSD",1726318077669,0.01268614,59941.0,59937.0,0.002]
["bitfinex","BTCUSD",1726318077900,0.01268614,59941.0,59937.0,0.001]
["bitfinex","BTCUSD",1726318078136,0.01268614,59941.0,59937.0,0.002]
["bitfinex","BTCUSD",1726318078623,0.01268614,59941.0,59937.0,0.003646]
["bitfinex","BTCUSD",1726318078880,0.01268614,59941.0,59937.0,0.002646]
["bitfinex","BTCUSD",1726318079088,0.0809,59940.0,59937.0,0.003646]
["bitfinex","BTCUSD",1726318079576,0.01266201,59939.0,59937.0,0.05334448]
["bitfinex","BTCUSD",1726318080609,0.01266201,59939.0,59937.0,0.05134448]
["bitfinex","BTCUSD",1726318080850,0.01266201,59939.0,59937.0,0.05234448]
["bitfinex","BTCUSD",1726318081109,0.01266201,59939.0,59937.0,0.05334448]
["bitfinex","BTCUSD",1726318081523,0.01266201,59939.0,59937.0,0.05234448]
["bitfinex","BTCUSD",1726318081730,0.01266201,59939.0,59937.0,0.003646]
["bitfinex","BTCUSD",1726318082230,0.01266201,59939.0,59937.0,0.002646]
["bitfinex","BTCUSD",1726318082677,0.01266201,59939.0,59937.0,0.05234448]
["bitfinex","BTCUSD",1726318083448,0.01266201,59939.0,59938.0,0.34607959]
["bitfinex","BTCUSD",1726318083669,0.01266201,59939.0,59938.0,0.34940103]
["bitfinex","BTCUSD",1726318083890,0.000823,59944.0,59938.0,0.27485331]
["bitfinex","BTCUSD",1726318084137,0.000823,59944.0,59940.0,0.04970259]
["bitfinex","BTCUSD",1726318084370,0.01265656,59943.0,59940.0,0.04970259]
["bitfinex","BTCUSD",1726318085099,0.01265656,59943.0,59941.0,0.04970259]
["bitfinex","BTCUSD",1726318086423,0.01265656,59943.0,59941.0,0.04970342]
["bitfinex","BTCUSD",1726318086633,0.01265656,59943.0,59940.0,0.05303971]
["bitfinex","BTCUSD",1726318087087,0.01265656,59943.0,59941.0,0.04970342]
["bitfinex","BTCUSD",1726318088257,0.01265656,59943.0,59942.0,0.04970342]
["bitfinex","BTCUSD",1726318088741,0.01265656,59943.0,59940.0,0.05303971]
["bitfinex","BTCUSD",1726318089213,0.01265656,59943.0,59940.0,0.04970342]
["bitfinex","BTCUSD",1726318089461,0.01265656,59943.0,59941.0,0.04970342]
["bitfinex","BTCUSD",1726318090197,0.01265656,59943.0,59940.0,0.04970342]
["bitfinex","BTCUSD",1726318090466,0.01265656,59943.0,59941.0,0.04970342]
["bitfinex","BTCUSD",1726318091420,0.01347956,59943.0,59941.0,0.04970342]
["bitfinex","BTCUSD",1726318092367,0.01347956,59943.0,59942.0,0.04970342]
["bitfinex","BTCUSD",1726318092853,0.01347956,59943.0,59941.0,0.04970342]
["bitfinex","BTCUSD",1726318093108,0.01347956,59943.0,59942.0,0.04970342]
["bitfinex","BTCUSD",1726318093354,0.01347956,59943.0,59941.0,0.04970342]
["bitfinex","BTCUSD",1726318095051,0.01347956,59943.0,59942.0,0.04970342]
["bitfinex","BTCUSD",1726318095534,0.01347956,59943.0,59941.0,0.07455513]
["bitfinex","BTCUSD",1726318095786,0.01347956,59943.0,59942.0,0.04970655]
["bitfinex","BTCUSD",1726318096540,0.01347956,59943.0,59942.0,0.0497097]
["bitfinex","BTCUSD",1726318096743,0.01347956,59943.0,59942.0,0.04970903]
["bitfinex","BTCUSD",1726318096964,0.000823,59943.0,59942.0,0.04970903]
["bitfinex","BTCUSD",1726318097188,0.000823,59943.0,59942.0,0.04970859]
["bitfinex","BTCUSD",1726318097449,0.000823,59943.0,59941.0,0.07455513]
["bitfinex","BTCUSD",1726318098147,0.000823,59943.0,59942.0,0.04970763]
["bitfinex","BTCUSD",1726318100256,0.000823,59943.0,59941.0,0.07455513]
["bitfinex","BTCUSD",1726318100537,0.000823,59943.0,59942.0,0.34564071]
["bitfinex","BTCUSD",1726318100780,0.000823,59943.0,59942.0,0.37049243]
["bitfinex","BTCUSD",1726318102894,0.000823,59943.0,59942.0,0.37249243]
["bitfinex","BTCUSD",1726318104268,0.000823,59943.0,59942.0,0.34764564]
["bitfinex","BTCUSD",1726318104494,0.000823,59943.0,59942.0,0.34764682]
["bitfinex","BTCUSD",1726318105231,0.000823,59943.0,59942.0,0.34774136]
["bitfinex","BTCUSD",1726318105473,0.000823,59943.0,59942.0,0.07656101]
["bitfinex","BTCUSD",1726318108611,0.093023,59943.0,59942.0,0.07656101]
["bitfinex","BTCUSD",1726318108873,0.170023,59943.0,59942.0,0.002]
["bitfinex","BTCUSD",1726318109105,0.18270436,59943.0,59942.0,0.002]
["bitfinex","BTCUSD",1726318109982,0.18270436,59943.0,59941.0,0.04971959]
["bitfinex","BTCUSD",1726318110855,0.18270436,59943.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318114377,0.10570436,59943.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318117105,0.10570436,59943.0,59942.0,0.07466485]
["bitfinex","BTCUSD",1726318117302,0.10570436,59943.0,59942.0,0.34694838]
["bitfinex","BTCUSD",1726318120624,0.10570436,59943.0,59942.0,0.27228353]
["bitfinex","BTCUSD",1726318121628,0.01350436,59943.0,59942.0,0.27228353]
["bitfinex","BTCUSD",1726318124313,0.10600436,59943.0,59942.0,0.27228353]
["bitfinex","BTCUSD",1726318124543,0.093323,59943.0,59942.0,0.27228353]
["bitfinex","BTCUSD",1726318124775,0.10600021,59943.0,59942.0,0.27228353]
["bitfinex","BTCUSD",1726318125496,0.10600021,59943.0,59942.0,0.37183666]
["bitfinex","BTCUSD",1726318129180,0.01350021,59943.0,59942.0,0.37183666]
["bitfinex","BTCUSD",1726318129409,0.01350021,59943.0,59942.0,0.27228353]
["bitfinex","BTCUSD",1726318129651,0.000823,59943.0,59942.0,0.27228353]
["bitfinex","BTCUSD",1726318130523,0.000823,59943.0,59942.0,0.27236403]
["bitfinex","BTCUSD",1726318131363,0.1,59957.0,59943.0,0.03]
["bitfinex","BTCUSD",1726318131574,0.2868192,59956.0,59943.0,0.07980656]
["bitfinex","BTCUSD",1726318131786,0.29951836,59956.0,59943.0,0.07980656]
["bitfinex","BTCUSD",1726318131969,0.29951836,59956.0,59954.0,0.133434]
["bitfinex","BTCUSD",1726318132221,0.30887836,59956.0,59954.0,0.133434]
["bitfinex","BTCUSD",1726318132455,0.30887836,59956.0,59955.0,0.133433]
["bitfinex","BTCUSD",1726318132674,0.40887836,59956.0,59955.0,0.133433]
["bitfinex","BTCUSD",1726318134518,0.58827836,59956.0,59955.0,0.133433]
["bitfinex","BTCUSD",1726318134945,0.58827836,59956.0,59955.0,0.134433]
["bitfinex","BTCUSD",1726318135149,0.58827836,59956.0,59955.0,0.135433]
["bitfinex","BTCUSD",1726318135580,0.47269497,59956.0,59955.0,0.135433]
["bitfinex","BTCUSD",1726318139991,0.39089497,59956.0,59955.0,0.135433]
["bitfinex","BTCUSD",1726318140232,0.39171797,59956.0,59955.0,0.135433]
["bitfinex","BTCUSD",1726318140924,0.39171797,59956.0,59955.0,0.134433]
["bitfinex","BTCUSD",1726318142096,0.39171797,59956.0,59955.0,0.135433]
["bitfinex","BTCUSD",1726318142313,0.39171797,59956.0,59955.0,0.133433]
["bitfinex","BTCUSD",1726318142540,0.39171797,59956.0,59955.0,0.134433]
["bitfinex","BTCUSD",1726318142751,0.39171797,59956.0,59955.0,0.135433]
["bitfinex","BTCUSD",1726318143456,0.02288216,59956.0,59955.0,0.240633]
["bitfinex","BTCUSD",1726318143705,0.02288216,59956.0,59955.0,0.51155965]
["bitfinex","BTCUSD",1726318143706,0.01352216,59956.0,59955.0,0.51155965]
["bitfinex","BTCUSD",1726318143937,0.000823,59956.0,59955.0,0.73007232]
["bitfinex","BTCUSD",1726318144164,0.000823,59956.0,59955.0,0.7298893]
["bitfinex","BTCUSD",1726318144391,0.000823,59956.0,59955.0,0.7288893]
["bitfinex","BTCUSD",1726318144615,0.000823,59956.0,59955.0,0.60355965]
["bitfinex","BTCUSD",1726318145070,0.000823,59956.0,59955.0,0.60455965]
["bitfinex","BTCUSD",1726318145356,0.000823,59956.0,59955.0,0.90005701]
["bitfinex","BTCUSD",1726318145578,0.000823,59956.0,59955.0,0.77679546]
["bitfinex","BTCUSD",1726318146087,0.000823,59956.0,59955.0,0.77879546]
["bitfinex","BTCUSD",1726318146315,0.000823,59956.0,59955.0,0.60755965]
["bitfinex","BTCUSD",1726318146548,0.000823,59956.0,59955.0,0.70692845]
["bitfinex","BTCUSD",1726318146800,0.000823,59956.0,59955.0,0.62492845]
["bitfinex","BTCUSD",1726318147337,0.000823,59956.0,59955.0,0.52555965]
["bitfinex","BTCUSD",1726318147813,0.000823,59956.0,59955.0,0.52155965]
["bitfinex","BTCUSD",1726318148290,0.000823,59956.0,59955.0,0.60605941]
["bitfinex","BTCUSD",1726318148538,0.000823,59956.0,59955.0,0.32313276]
["bitfinex","BTCUSD",1726318148775,0.000823,59956.0,59955.0,0.238633]
["bitfinex","BTCUSD",1726318149036,0.000823,59956.0,59955.0,0.239633]
["bitfinex","BTCUSD",1726318149290,0.000823,59956.0,59955.0,0.242633]
["bitfinex","BTCUSD",1726318149539,0.000823,59956.0,59955.0,0.241633]
["bitfinex","BTCUSD",1726318149791,0.000823,59956.0,59955.0,0.238633]
["bitfinex","BTCUSD",1726318150026,0.000823,59956.0,59955.0,0.242633]
["bitfinex","BTCUSD",1726318150712,0.000823,59956.0,59955.0,0.35821639]
["bitfinex","BTCUSD",1726318151228,0.000823,59956.0,59955.0,0.35721639]
["bitfinex","BTCUSD",1726318151731,0.000823,59956.0,59955.0,0.35421639]
["bitfinex","BTCUSD",1726318151968,0.000823,59956.0,59955.0,0.240277]
["bitfinex","BTCUSD",1726318154033,0.000823,59956.0,59955.0,0.135077]
["bitfinex","BTCUSD",1726318154279,0.18507115,59956.0,59955.0,0.135077]
["bitfinex","BTCUSD",1726318155472,0.30065454,59956.0,59955.0,0.135077]
["bitfinex","BTCUSD",1726318156422,0.30065454,59956.0,59955.0,0.001644]
["bitfinex","BTCUSD",1726318156657,0.43408554,59956.0,59955.0,0.001644]
["bitfinex","BTCUSD",1726318157175,0.59344554,59956.0,59955.0,0.001644]
["bitfinex","BTCUSD",1726318157426,0.86030754,59956.0,59955.0,0.001644]
["bitfinex","BTCUSD",1726318158163,0.86130754,59956.0,59955.0,0.002644]
["bitfinex","BTCUSD",1726318158400,0.86030754,59956.0,59955.0,0.001644]
["bitfinex","BTCUSD",1726318158634,0.86030754,59956.0,59955.0,0.002644]
["bitfinex","BTCUSD",1726318158917,0.86130754,59956.0,59955.0,0.002644]
["bitfinex","BTCUSD",1726318159371,0.86130754,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318160312,1.22396954,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318160533,1.32396954,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318164038,1.05710754,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318164251,1.32396954,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318164491,1.59083154,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318167546,1.67033154,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318167801,1.67233154,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318169006,1.68241517,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318170520,1.67233154,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318172375,1.55674815,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318172595,1.67233154,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318173081,1.67033154,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318173967,1.59083154,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318174244,1.59283154,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318177281,1.47524815,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318177511,1.59083154,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318178193,1.05710754,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318178415,1.32396954,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318179597,1.32356808,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318181376,0.44502969,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318181612,0.69404408,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318181887,0.96090608,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318182141,1.22776808,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318182846,1.32396808,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318185214,1.59083008,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318190619,1.58883008,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318190844,1.59083008,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318191082,1.58883008,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318192267,1.59083008,59956.0,59955.0,0.003644]
["bitfinex","BTCUSD",1726318199327,1.69075102,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318199858,1.68875102,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318200331,1.71573125,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318200557,1.21227818,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318200795,0.96090608,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318201721,0.57846069,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318201974,0.69404408,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318202223,0.96090608,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318202504,0.69404408,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318203968,0.96090608,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318204186,0.70433312,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318205325,0.57090212,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318205541,0.70433312,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318206675,0.57090212,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318206897,0.70433312,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318207356,1.23805712,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318207603,0.97119512,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318208313,0.85561173,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318208567,0.70433312,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318209011,0.57090212,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318209234,0.70433312,59956.0,59955.0,0.088244]
["bitfinex","BTCUSD",1726318209670,0.57090212,59956.0,59955.0,0.088244]
["bitfinex","BTCUSD",1726318209888,0.35531873,59956.0,59955.0,0.088244]
["bitfinex","BTCUSD",1726318210145,0.34502969,59956.0,59955.0,0.183244]
["bitfinex","BTCUSD",1726318210998,0.34402969,59956.0,59955.0,0.181244]
["bitfinex","BTCUSD",1726318211230,0.34802969,59956.0,59955.0,0.183244]
["bitfinex","BTCUSD",1726318211743,0.34502969,59956.0,59955.0,0.182244]
["bitfinex","BTCUSD",1726318212189,0.34702969,59956.0,59955.0,0.182244]
["bitfinex","BTCUSD",1726318213781,0.34802969,59956.0,59955.0,0.183244]
["bitfinex","BTCUSD",1726318218746,0.48146069,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318218983,0.74832269,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318219454,1.01518469,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318219676,1.11518469,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318221052,1.11718469,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318221503,1.21078469,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318221721,1.20878469,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318222621,1.21078469,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318222848,1.47764669,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318224911,1.47564669,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318231165,1.11518469,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318231841,1.1216948,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318234998,1.12111259,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318236103,1.12111259,59956.0,59955.0,0.090044]
["bitfinex","BTCUSD",1726318238480,1.12127929,59956.0,59955.0,0.090044]
["bitfinex","BTCUSD",1726318241896,0.45412429,59956.0,59955.0,0.090044]
["bitfinex","BTCUSD",1726318242124,0.56970768,59956.0,59955.0,0.090044]
["bitfinex","BTCUSD",1726318243098,0.56975163,59956.0,59955.0,0.090044]
["bitfinex","BTCUSD",1726318243813,0.45416824,59956.0,59955.0,0.090044]
["bitfinex","BTCUSD",1726318245578,0.56975163,59956.0,59955.0,0.090044]
["bitfinex","BTCUSD",1726318248488,0.70318263,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318249467,0.56975163,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318251109,0.70318263,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318252033,0.56975163,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318257109,0.70318263,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318258067,0.97004463,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318258294,0.70318263,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318261884,0.97004463,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318262125,0.96992637,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318262597,0.97192637,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318262815,1.23878837,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318263037,1.23678837,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318263489,1.23878837,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318265609,1.23874442,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318265775,1.23872892,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318267265,1.50559092,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318267480,1.50359092,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318267917,1.50559092,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318268360,1.50359092,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318269000,1.60352816,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318269214,1.60552816,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318269495,1.93239016,59956.0,59955.0,0.011444]
["bitfinex","BTCUSD",1726318269744,0.400399,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318269949,0.9541512,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318270189,0.97132221,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318271541,1.07132221,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318271763,1.33825521,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318272055,1.49749521,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318272483,1.51149521,59940.0,59939.0,0.002646]
["bitfinex","BTCUSD",1726318272943,1.50849521,59940.0,59939.0,0.002646]
["bitfinex","BTCUSD",1726318273161,1.50849521,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318273378,1.52249521,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318273591,1.53649521,59940.0,59939.0,0.002646]
["bitfinex","BTCUSD",1726318274536,1.54657969,59940.0,59939.0,0.002646]
["bitfinex","BTCUSD",1726318275003,1.54857969,59940.0,59939.0,0.002646]
["bitfinex","BTCUSD",1726318277674,1.54857969,59940.0,59937.0,0.001646]
["bitfinex","BTCUSD",1726318277675,1.036297,59938.0,59937.0,0.001646]
["bitfinex","BTCUSD",1726318277914,1.30203281,59938.0,59937.0,0.001646]
["bitfinex","BTCUSD",1726318278141,1.47836952,59938.0,59937.0,0.001646]
["bitfinex","BTCUSD",1726318278620,1.190842,59935.0,59934.0,0.001644]
["bitfinex","BTCUSD",1726318278838,0.34906939,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318279070,1.4157242,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318279289,1.5769642,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318279541,1.5940484,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318280549,1.5940484,59931.0,59930.0,0.002644]
["bitfinex","BTCUSD",1726318280550,1.6660484,59931.0,59930.0,0.002644]
["bitfinex","BTCUSD",1726318280799,1.6540484,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318281274,1.6660484,59931.0,59930.0,0.002644]
["bitfinex","BTCUSD",1726318281759,1.6800484,59931.0,59930.0,0.002644]
["bitfinex","BTCUSD",1726318282248,1.68995707,59931.0,59930.0,0.002644]
["bitfinex","BTCUSD",1726318285258,1.68962836,59931.0,59930.0,0.002644]
["bitfinex","BTCUSD",1726318285472,1.21057197,59931.0,59930.0,0.084344]
["bitfinex","BTCUSD",1726318285718,1.32615536,59931.0,59930.0,0.084344]
["bitfinex","BTCUSD",1726318285957,0.73220936,59931.0,59930.0,0.084344]
["bitfinex","BTCUSD",1726318286226,0.47356001,59931.0,59930.0,0.084344]
["bitfinex","BTCUSD",1726318286444,0.47356001,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318287607,0.46156001,59931.0,59930.0,0.176044]
["bitfinex","BTCUSD",1726318287853,0.46156001,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318288093,0.47556001,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318288574,0.46156001,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318288800,0.47556001,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318289475,0.47515852,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318295178,0.2043242,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318295634,0.0450842,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318295859,0.0310842,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318296320,0.0400842,59931.0,59930.0,0.177044]
["bitfinex","BTCUSD",1726318296778,0.0400842,59931.0,59930.0,0.176044]
["bitfinex","BTCUSD",1726318297038,0.0260842,59931.0,59930.0,0.176044]
["bitfinex","BTCUSD",1726318297289,0.0350842,59931.0,59930.0,0.207044]
["bitfinex","BTCUSD",1726318297525,0.009,59931.0,59930.0,0.207044]
["bitfinex","BTCUSD",1726318297980,0.021,59931.0,59930.0,0.207044]
["bitfinex","BTCUSD",1726318298205,0.021,59931.0,59930.0,0.206044]
["bitfinex","BTCUSD",1726318298206,0.008,59931.0,59930.0,0.206044]
["bitfinex","BTCUSD",1726318298438,0.05,59936.0,59930.0,0.031644]
["bitfinex","BTCUSD",1726318298674,0.004,59931.0,59930.0,0.031644]
["bitfinex","BTCUSD",1726318298938,0.02104651,59931.0,59930.0,0.031644]
["bitfinex","BTCUSD",1726318299187,0.004,59931.0,59930.0,0.031644]
["bitfinex","BTCUSD",1726318299417,0.02104651,59931.0,59930.0,0.202744]
["bitfinex","BTCUSD",1726318299874,0.004,59931.0,59930.0,0.202744]
["bitfinex","BTCUSD",1726318300099,0.008,59931.0,59930.0,0.202744]
["bitfinex","BTCUSD",1726318301543,0.02986951,59931.0,59930.0,0.202744]
["bitfinex","BTCUSD",1726318319586,0.02986951,59931.0,59930.0,0.109344]
["bitfinex","BTCUSD",1726318320231,0.012823,59931.0,59930.0,0.109344]
["bitfinex","BTCUSD",1726318320451,0.012823,59931.0,59930.0,0.079344]
["bitfinex","BTCUSD",1726318321092,0.02988527,59931.0,59930.0,0.079344]
["bitfinex","BTCUSD",1726318321520,0.20112108,59931.0,59930.0,0.079344]
["bitfinex","BTCUSD",1726318321720,0.31675537,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318331104,0.45024137,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318332470,0.98418737,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318333600,0.45024137,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318333837,0.71721437,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318338497,0.45024137,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318342927,0.20112108,59931.0,59930.0,0.084644]
["bitfinex","BTCUSD",1726318348227,0.20112108,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318348452,0.31675537,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318350548,0.20112108,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318353514,0.20112108,59931.0,59930.0,0.083044]
["bitfinex","BTCUSD",1726318356469,0.18405881,59931.0,59930.0,0.083044]
["bitfinex","BTCUSD",1726318356984,0.02991671,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318357421,0.012823,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318358089,0.000823,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318358542,0.004823,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318358758,0.005823,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318358994,0.004823,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318359326,0.000823,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318359528,0.005823,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318361203,0.002823,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318361444,0.000823,59931.0,59930.0,0.206444]
["bitfinex","BTCUSD",1726318361793,0.002823,59931.0,59930.0,0.207444]
["bitfinex","BTCUSD",1726318361998,0.000823,59931.0,59930.0,0.207444]
["bitfinex","BTCUSD",1726318387597,0.000823,59931.0,59930.0,0.25718784]
["bitfinex","BTCUSD",1726318389084,0.00042134,59931.0,59930.0,0.25718784]
["bitfinex","BTCUSD",1726318391244,0.00042134,59931.0,59930.0,0.47457844]
["bitfinex","BTCUSD",1726318391664,0.00042134,59931.0,59930.0,0.57406612]
["bitfinex","BTCUSD",1726318394555,0.00042134,59931.0,59930.0,0.57374829]
["bitfinex","BTCUSD",1726318397492,0.00042134,59931.0,59930.0,0.57376679]
["bitfinex","BTCUSD",1726318398489,0.00042134,59931.0,59930.0,0.47422822]
["bitfinex","BTCUSD",1726318400483,0.00042134,59931.0,59930.0,0.57379642]
["bitfinex","BTCUSD",1726318400895,0.00042134,59931.0,59930.0,0.57381966]
["bitfinex","BTCUSD",1726318401310,0.00042134,59931.0,59930.0,0.47422822]
["bitfinex","BTCUSD",1726318402612,0.00042134,59931.0,59930.0,0.48044658]
["bitfinex","BTCUSD",1726318402841,0.00042134,59931.0,59930.0,0.37415005]
["bitfinex","BTCUSD",1726318403059,0.00042134,59931.0,59930.0,0.10736583]
["bitfinex","BTCUSD",1726318403282,0.00042134,59931.0,59930.0,0.032644]
["bitfinex","BTCUSD",1726318403488,0.01774579,59931.0,59930.0,0.032644]
["bitfinex","BTCUSD",1726318407030,0.01774579,59931.0,59930.0,0.031644]
["bitfinex","BTCUSD",1726318407880,0.02174579,59931.0,59930.0,0.031644]
["bitfinex","BTCUSD",1726318408550,0.02574579,59931.0,59930.0,0.031644]
["bitfinex","BTCUSD",1726318408796,0.02574579,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318408797,0.1969816,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318409019,0.3647816,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318415337,0.2869816,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318425535,0.1969816,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318428450,0.02574579,59931.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318441207,0.01922463,59931.0,59930.0,0.135133]
["bitfinex","BTCUSD",1726318441431,0.11563429,59940.0,59939.0,0.133469]
["bitfinex","BTCUSD",1726318441657,0.56534825,59940.0,59939.0,0.133469]
["bitfinex","BTCUSD",1726318442543,0.57934825,59940.0,59939.0,0.134469]
["bitfinex","BTCUSD",1726318442766,0.59234825,59940.0,59939.0,0.134469]
["bitfinex","BTCUSD",1726318445811,0.47671396,59940.0,59939.0,0.134469]
["bitfinex","BTCUSD",1726318448010,0.59234825,59940.0,59939.0,0.134469]
["bitfinex","BTCUSD",1726318452649,0.59317125,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1726318453339,0.72663725,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1726318453573,0.87443725,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1726318454011,0.82293725,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1726318455343,0.68947125,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1726318458403,0.82293725,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1726318458848,1.08987025,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1726318463081,1.08946869,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1726318464153,1.08946869,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318466234,0.72623569,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318470064,0.59276969,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318475800,0.61893774,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318479998,0.59276969,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318482230,0.4771354,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318482416,0.4771354,59940.0,59939.0,0.101244]
["bitfinex","BTCUSD",1726318488382,0.47333852,59940.0,59939.0,0.101244]
["bitfinex","BTCUSD",1726318489233,0.47333852,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318491735,0.4730039,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318493270,0.6064699,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318493509,0.8734029,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318494227,1.1403359,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318494468,1.2320359,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318498502,1.6256399,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318498750,1.6526969,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318498961,1.6777539,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318501483,1.4989689,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318502394,1.59916727,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318503261,1.4989689,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318503504,1.5009689,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318503737,1.4072689,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318504135,1.48240122,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318504866,1.21546822,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318505124,1.1403359,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318507102,1.21546822,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318507343,1.1403359,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318507985,1.14008043,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318510264,0.87314743,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726318517199,0.47260082,59940.0,59939.0,0.179344]
["bitfinex","BTCUSD",1726318545017,0.47260082,59940.0,59932.0,0.03]
["bitfinex","BTCUSD",1726318546437,0.44560082,59940.0,59932.0,0.03]
["bitfinex","BTCUSD",1726318546636,0.44560082,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318546872,0.47060082,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318547511,0.45760082,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318547728,0.44560082,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726318547897,0.44560082,59940.0,59939.0,0.082746]
["bitfinex","BTCUSD",1726318547898,0.45860082,59940.0,59939.0,0.082746]
["bitfinex","BTCUSD",1726318548318,0.47060082,59940.0,59939.0,0.083746]
["bitfinex","BTCUSD",1726318560880,0.47060082,59940.0,59939.0,0.003646]
["bitfinex","BTCUSD",1726318561125,0.70136682,59940.0,59939.0,0.003646]
["bitfinex","BTCUSD",1726318561348,1.23523282,59940.0,59939.0,0.003646]
["bitfinex","BTCUSD",1726318562983,1.50416582,59940.0,59939.0,0.003646]
["bitfinex","BTCUSD",1726318563964,2.08293903,59940.0,59939.0,0.003646]
["bitfinex","BTCUSD",1726318564182,2.08293903,59940.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318564183,1.06094429,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318564403,1.6583841,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318564615,1.80279686,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318565268,1.67765453,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318565487,1.67965453,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318565760,1.69165453,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318565948,1.80473073,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318566171,1.81673073,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318566664,1.79167213,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318566888,1.78967213,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318567099,1.84967213,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318567326,1.75165453,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318567550,1.89180691,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318568611,1.866787,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318569458,1.79182767,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318571424,1.80468235,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318572285,2.07164635,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318573147,2.04547321,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318574721,2.05216321,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318576719,2.22806321,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318577863,2.05216321,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318585852,2.05116205,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318586488,2.07733849,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318591234,2.05116205,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318592172,1.96856205,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318592403,1.97056205,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318594624,1.99673785,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318596014,1.99473785,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318598101,1.99673785,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318598553,1.51483956,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318598772,1.63047385,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318601335,1.70533707,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318602512,1.63047385,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318603189,1.60429805,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318603410,1.70411568,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318603636,1.60429805,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318606412,1.63047279,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318607385,1.63129579,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318607628,1.78102224,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318608879,1.63129579,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318613350,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318617615,1.63129572,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318623338,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318626328,1.63129572,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318628211,1.80048016,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318630368,1.63129572,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318631577,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318632718,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318632950,1.77630609,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318633203,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318634566,1.6332959,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318635563,1.80248094,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318636518,1.6332959,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318636754,1.80247875,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318638672,1.6332959,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318638900,1.80247875,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318639125,1.6332959,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318639341,1.80247875,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318640473,1.6332959,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318640683,1.80247875,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318641375,1.7763039,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318643152,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318643367,1.7763039,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318643603,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318643819,1.7763039,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318644697,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318644929,1.7763039,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318645179,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318645847,1.63329589,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318652766,1.80247874,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318653249,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318653460,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318654329,1.7743039,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318654768,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318654973,1.7763039,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318655173,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318656339,1.63329589,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318656763,1.80246936,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318657195,1.63329589,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318658417,1.5176616,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318658628,1.63329589,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318658839,1.80246936,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318659260,1.63329589,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318659496,1.80246936,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318659710,1.63329589,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318660812,1.80248219,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318661938,1.63329589,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318662372,1.63129589,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318662623,1.5156616,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318663044,1.63129589,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318663268,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318663944,1.60512105,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318666357,1.63129556,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318667869,1.51566127,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318668089,1.63129556,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318669866,1.51566127,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318670079,1.63129556,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318673466,1.60512105,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318676358,1.63129556,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318683393,1.60512105,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318685581,1.60712105,59933.0,59932.0,0.078746]
["bitfinex","BTCUSD",1726318686406,1.60712105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318687371,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318687570,1.63129578,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318693138,1.7816515,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318693363,1.75547677,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318693815,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318694054,1.75547625,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318694695,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318694912,1.75547471,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318695352,1.75547479,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318696226,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318696441,1.75546975,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318696905,1.75546884,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318697349,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318697561,1.63129578,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318701300,1.63329578,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318702567,1.63129578,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318703401,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318704412,1.7554839,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318704663,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318706028,1.75548929,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318706447,1.75548832,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318706655,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318707273,1.75549097,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318707684,1.7816657,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318707934,1.63129578,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318708139,1.7816676,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318708799,1.63129578,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318709692,1.78166956,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318710126,1.63129578,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318711604,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318712961,1.75549801,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318713381,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318715071,1.75549831,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318715508,1.75549493,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318715929,1.60512105,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318716175,1.63129562,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318718506,1.78166839,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318718734,1.63129562,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318718936,1.63329562,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318722472,1.63129562,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318725199,1.63329562,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318725415,1.63129562,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318733605,1.78166479,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318734678,1.63129562,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318735812,1.63329562,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318737323,1.63129562,59933.0,59932.0,0.002646]
["bitfinex","BTCUSD",1726318738466,1.63129562,59933.0,59932.0,0.098846]
["bitfinex","BTCUSD",1726318738918,1.63129562,59933.0,59932.0,0.179346]
["bitfinex","BTCUSD",1726318744711,1.63202395,59933.0,59932.0,0.179346]
["bitfinex","BTCUSD",1726318745572,1.60584938,59933.0,59932.0,0.179346]
["bitfinex","BTCUSD",1726318746320,0.78959709,59933.0,59932.0,0.179346]
["bitfinex","BTCUSD",1726318746530,0.51545665,59933.0,59932.0,0.179346]
["bitfinex","BTCUSD",1726318746757,0.39015225,59933.0,59932.0,0.179346]
["bitfinex","BTCUSD",1726318747180,0.46532971,59933.0,59932.0,0.179346]
["bitfinex","BTCUSD",1726318747389,0.36415225,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318747814,0.49215225,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318748035,0.54225142,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318748248,0.89259825,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318748460,0.68681171,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318748882,0.70081171,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318749299,0.62563425,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318749713,0.68681171,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318749920,0.55332971,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318750161,0.68681171,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318750374,0.67281171,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318750603,0.68681171,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318750998,0.67281171,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318751203,0.7129845,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318751416,0.7269845,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318751626,0.7129845,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318752073,0.7269845,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318752529,0.70187656,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318752951,0.96884056,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318753159,0.9939485,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318753827,0.96883689,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318754044,1.23580089,59933.0,59932.0,0.178346]
["bitfinex","BTCUSD",1726318754293,1.2609125,59933.0,59932.0,0.082146]
["bitfinex","BTCUSD",1726318757522,1.26082386,59933.0,59932.0,0.082146]
["bitfinex","BTCUSD",1726318757987,1.26082386,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318758213,1.18573504,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318758438,1.23579159,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318758676,1.30136933,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318759579,1.35142247,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318759777,1.30136933,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318759903,1.35142247,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318760365,1.30136933,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318763758,1.35141676,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318764415,1.30136933,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318764637,1.35141676,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318766910,1.35141546,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318768883,1.35141625,59933.0,59932.0,0.175646]
["bitfinex","BTCUSD",1726318769083,1.90690264,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318769335,1.86684867,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318769830,1.84067588,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318770477,1.71556054,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318770916,1.84069388,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318771348,1.71556054,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318772675,1.63816054,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318772910,1.66433529,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318773570,1.66633529,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318774066,1.63816054,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318774705,1.64016054,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318777980,1.54416054,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318779828,1.54216054,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318783961,1.54416054,59933.0,59932.0,0.001646]
["bitfinex","BTCUSD",1726318784195,1.57033541,59933.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726318784416,0.88313429,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318784767,1.2842865,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318785596,1.2942865,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318786229,1.3052865,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318787122,1.2952865,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318787474,1.3082865,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318787695,1.3104618,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318788060,1.3244618,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318788269,1.3384618,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318788478,1.3244618,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318788903,1.3384618,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318789641,1.35123611,59925.0,59924.0,0.06677743]
["bitfinex","BTCUSD",1726318789856,0.40054,59919.0,59918.0,0.0806]
["bitfinex","BTCUSD",1726318790116,0.85160906,59919.0,59918.0,0.0806]
["bitfinex","BTCUSD",1726318790322,0.85160906,59919.0,59918.0,0.1741]
["bitfinex","BTCUSD",1726318790954,1.11863606,59919.0,59918.0,0.1741]
["bitfinex","BTCUSD",1726318791161,1.14663606,59919.0,59918.0,0.1741]
["bitfinex","BTCUSD",1726318792020,1.13263606,59919.0,59918.0,0.1741]
["bitfinex","BTCUSD",1726318793577,1.14663606,59919.0,59918.0,0.1741]
["bitfinex","BTCUSD",1726318794560,1.15913434,59919.0,59918.0,0.1741]
["bitfinex","BTCUSD",1726318800400,0.89210734,59919.0,59918.0,0.1741]
["bitfinex","BTCUSD",1726318800829,1.15913434,59919.0,59918.0,0.1741]
["bitfinex","BTCUSD",1726318801707,1.15913434,59919.0,59918.0,0.0806]
["bitfinex","BTCUSD",1726318802631,1.00774163,59919.0,59918.0,0.1764]
["bitfinex","BTCUSD",1726318803064,1.27476863,59919.0,59918.0,0.1764]
["bitfinex","BTCUSD",1726318803730,1.034608,59918.0,59917.0,0.001644]
["bitfinex","BTCUSD",1726318803966,1.26584381,59918.0,59917.0,0.001644]
["bitfinex","BTCUSD",1726318804188,1.69211481,59918.0,59917.0,0.001644]
["bitfinex","BTCUSD",1726318804450,1.15033729,59912.0,59911.0,0.0022517]
["bitfinex","BTCUSD",1726318804685,1.5808772,59912.0,59911.0,0.0022517]
["bitfinex","BTCUSD",1726318804899,1.8415711,59912.0,59911.0,0.0022517]
["bitfinex","BTCUSD",1726318805083,1.9821711,59912.0,59911.0,0.0022517]
["bitfinex","BTCUSD",1726318805572,0.61632729,59896.0,59895.0,0.001644]
["bitfinex","BTCUSD",1726318805826,1.3218211,59896.0,59895.0,0.001644]
["bitfinex","BTCUSD",1726318806079,1.4810611,59896.0,59895.0,0.001644]
["bitfinex","BTCUSD",1726318806576,1.034983,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318806807,1.36545881,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318807286,0.43047581,59894.0,59893.0,0.0796421]
["bitfinex","BTCUSD",1726318807517,0.43047581,59894.0,59893.0,0.1754421]
["bitfinex","BTCUSD",1726318808228,0.44447581,59894.0,59893.0,0.1754421]
["bitfinex","BTCUSD",1726318809373,0.7046791,59894.0,59893.0,0.0796421]
["bitfinex","BTCUSD",1726318810069,0.6906791,59894.0,59893.0,0.0796421]
["bitfinex","BTCUSD",1726318810301,0.84218281,59894.0,59893.0,0.0796421]
["bitfinex","BTCUSD",1726318810555,0.85418281,59894.0,59893.0,0.0796421]
["bitfinex","BTCUSD",1726318810794,1.12132081,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318811029,1.10932081,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318811255,1.11032081,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318811674,1.12132081,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318811960,1.11032081,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318812434,1.11232081,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318812617,1.09832081,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318813091,1.11067204,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318813545,1.12467204,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318813755,1.13867204,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318814416,1.12467204,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318814876,1.11067204,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318815106,1.12467204,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318815331,1.13867204,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318816014,1.40581004,59894.0,59893.0,0.0039421]
["bitfinex","BTCUSD",1726318816461,1.40581004,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318817405,1.67494804,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318817641,1.66094804,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318817869,1.68204653,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318818845,1.69604653,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318819066,1.69404653,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318819278,1.68004653,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318819732,1.69404653,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318820589,1.42690853,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318820822,1.61995014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318822270,1.62195014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318822512,1.61995014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318822986,1.62195014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318823226,1.60795014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318823732,1.59195014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318824203,1.60595014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318825171,1.61995014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318825407,1.62195014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318825647,1.61995014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318830121,1.62195014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318830346,1.61995014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318832090,1.62195014,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318834173,1.54478591,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318836529,1.54278591,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318842343,1.54238401,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318849665,1.64228455,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318851015,1.54238401,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318852825,0.62509263,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318853040,1.00810801,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318853285,1.32530354,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318853714,1.27524601,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318853967,1.27606901,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318854593,0.68331374,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318854844,0.39274853,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318855068,0.39274853,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318855069,0.3803973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318856152,0.4803973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318856628,0.4663973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318857056,0.4803973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318857488,0.4663973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318857740,0.4793973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318857924,0.4653973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318858405,0.4793973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318858617,0.4653973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318859491,0.4783973,59894.0,59893.0,0.1802881]
["bitfinex","BTCUSD",1726318866737,0.4783973,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318867365,0.47225529,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318867773,0.8991518,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318867975,1.1662898,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318868174,0.8991518,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318872415,1.1662898,59894.0,59893.0,0.0885881]
["bitfinex","BTCUSD",1726318872851,1.1662898,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318878844,0.8991518,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318879705,1.1662898,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318879907,0.8991518,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318880466,1.1662898,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318880660,0.8991518,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318882736,1.1662898,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318883178,0.8991518,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318886779,0.6320138,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318887013,0.8991518,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318888145,0.6320138,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318888425,0.4984448,59894.0,59893.0,0.1854881]
["bitfinex","BTCUSD",1726318888857,0.6320138,59894.0,59893.0,0.0877881]
["bitfinex","BTCUSD",1726318889726,0.8991518,59894.0,59893.0,0.0877881]
["bitfinex","BTCUSD",1726318891073,0.8991518,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318893039,0.94922275,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318896221,0.8991518,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318896943,1.1662898,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318897583,1.21637864,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318898205,1.21597673,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318898953,1.16588789,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318899171,1.24102115,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318899383,1.21600082,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318900288,1.16588789,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318901354,1.13969838,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318905564,1.26613965,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318905777,1.23994944,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318906695,1.50708744,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318906923,1.23994944,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318907903,1.13969838,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318908283,1.40683638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318909470,1.43302664,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318920216,1.43502664,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318920667,1.70016464,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318920893,1.50463638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318921349,1.77177438,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318921621,1.75877438,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318922063,1.50563638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318922287,1.40783638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318922509,1.39383638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318922732,1.40783638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318923381,1.39483638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318923588,1.40883638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318923928,1.39483638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318924309,1.40883638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318926889,1.41083638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318928403,1.40883638,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318933587,1.4087529,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318934461,1.4107529,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318936423,1.5066529,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318940712,1.5046529,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318941157,1.5066529,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318943267,1.50625099,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318944069,1.40835099,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318945272,1.55874962,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318945743,1.55876602,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318946210,1.41035099,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318946909,1.40835099,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318947364,1.41035099,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318948299,1.43654232,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318948521,1.43454232,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318949901,1.43654232,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318951181,1.41035099,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318953069,1.40835099,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318959412,1.55874443,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318959889,1.5587559,59894.0,59893.0,0.0055881]
["bitfinex","BTCUSD",1726318961023,1.40835099,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318961376,1.52422837,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318963550,1.40835099,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318963760,1.52422837,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318964897,0.4736681,59894.0,59893.0,0.1719881]
["bitfinex","BTCUSD",1726318965125,0.37336799,59894.0,59893.0,0.1719881]
["bitfinex","BTCUSD",1726318965343,0.20301948,59894.0,59893.0,0.2019881]
["bitfinex","BTCUSD",1726318965809,0.04377948,59894.0,59893.0,0.2019881]
["bitfinex","BTCUSD",1726318966032,0.028823,59894.0,59893.0,0.2520576]
["bitfinex","BTCUSD",1726318966259,0.000823,59894.0,59893.0,0.2019881]
["bitfinex","BTCUSD",1726318966721,0.014823,59894.0,59893.0,0.2019881]
["bitfinex","BTCUSD",1726318967179,0.000823,59894.0,59893.0,0.2019881]
["bitfinex","BTCUSD",1726318967886,0.02480041,59894.0,59893.0,0.2019881]
["bitfinex","BTCUSD",1726318968094,0.01880041,59894.0,59893.0,0.2019881]
["bitfinex","BTCUSD",1726318972518,0.02080041,59894.0,59893.0,0.2019881]
["bitfinex","BTCUSD",1726318972976,0.19203622,59894.0,59893.0,0.1719881]
["bitfinex","BTCUSD",1726318973158,0.19403622,59894.0,59893.0,0.1719881]
["bitfinex","BTCUSD",1726318973772,0.19203622,59894.0,59893.0,0.1719881]
["bitfinex","BTCUSD",1726318974138,0.19403622,59894.0,59893.0,0.1719881]
["bitfinex","BTCUSD",1726318977635,0.32760522,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318977843,0.42760522,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318978051,0.69474322,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318978262,0.70236322,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318978815,0.70036322,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318979171,0.71036322,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318979416,0.70836322,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318979638,0.70536322,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318979829,0.71936322,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318980053,0.71236322,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318980498,0.72636322,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318984490,0.45922522,59894.0,59893.0,0.0805881]
["bitfinex","BTCUSD",1726318984712,0.45922522,59894.0,59893.0,0.0243447]
["bitfinex","BTCUSD",1726318991306,0.32565622,59894.0,59893.0,0.0243447]
["bitfinex","BTCUSD",1726318994683,0.1,59893.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318994931,0.34945538,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318995157,0.79546719,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318995397,0.81350875,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318995839,1.08066475,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318997221,1.09466475,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318997440,1.08066475,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318997907,1.09466475,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318998734,1.53882075,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318999180,1.55282075,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726318999392,1.56500656,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319005404,1.12085056,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319005893,1.10866475,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319022690,1.20076475,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319024683,1.10866475,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319027138,0.84150875,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319027621,0.32489737,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319031287,0.32449546,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319031501,0.44037284,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319035120,0.32449546,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319035339,0.44037284,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319035992,0.42637284,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319036472,0.41237284,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319036712,0.42637284,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319037825,0.44037284,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319038264,0.42637284,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319038711,0.44037284,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319043018,0.57395084,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319044379,0.57477384,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319045703,0.58683535,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319046768,0.59405233,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319050006,0.86120833,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319051263,0.59405233,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319052383,0.86109396,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319052833,0.44829845,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319053086,0.44829845,59890.0,59889.0,0.101044]
["bitfinex","BTCUSD",1726319053754,0.58187645,59890.0,59889.0,0.101044]
["bitfinex","BTCUSD",1726319058496,0.44829845,59890.0,59889.0,0.101044]
["bitfinex","BTCUSD",1726319059593,0.58187645,59890.0,59889.0,0.101044]
["bitfinex","BTCUSD",1726319059814,0.44829845,59890.0,59889.0,0.101044]
["bitfinex","BTCUSD",1726319061832,0.44829845,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319066584,0.58187645,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319069679,0.84903245,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319077092,1.11618845,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319081694,1.38334445,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319090888,1.45853229,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319093507,1.38334445,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319094611,1.45853229,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319094842,1.45851488,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319095732,1.72567088,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319095943,1.74950045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319096171,1.82700045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319096600,1.9522525,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319096818,1.9382525,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319097262,1.9522525,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319097504,1.9382525,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319098186,1.9242525,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319098395,1.9382525,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319098616,1.93823244,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319099367,1.95223244,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319099603,1.82700045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319103177,1.92714459,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319110057,1.82700045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319110542,1.95214523,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319110976,1.82700045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319113929,1.82900045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319117610,1.82700045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319117846,1.74950045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319125264,1.65050045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319138544,1.80076229,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319141660,1.65050045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319143300,1.80091372,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319143517,1.65050045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319146886,1.71050045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319147127,1.71250045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319150690,1.71050045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319151507,1.73669332,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319156448,1.73869332,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319156896,1.73669332,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319157672,1.73869332,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319158182,1.73669332,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319161571,1.71050045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319164788,1.73669345,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319171462,1.71050045,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319174746,1.73669356,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319175405,1.718652,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319175616,1.73266476,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319176983,1.73466476,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319178933,1.73266476,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319180856,1.73466476,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726319181165,1.73466476,59890.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319181166,1.035077,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319181361,1.21393281,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319181579,1.50232976,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319182933,1.51632976,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319183140,1.53032976,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319184720,1.55652318,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319188469,1.56853317,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319191647,1.54233975,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319196236,1.56853307,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319217601,1.30136807,59888.0,59887.0,0.092346]
["bitfinex","BTCUSD",1726319225695,1.30136807,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726319237551,0.88579938,59887.0,59886.0,0.001646]
["bitfinex","BTCUSD",1726319237771,1.06465519,59887.0,59886.0,0.001646]
["bitfinex","BTCUSD",1726319238011,1.3509742,59887.0,59886.0,0.001646]
["bitfinex","BTCUSD",1726319238873,1.6181432,59887.0,59886.0,0.001646]
["bitfinex","BTCUSD",1726319239147,1.6341432,59887.0,59886.0,0.001646]
["bitfinex","BTCUSD",1726319239823,1.6461432,59887.0,59886.0,0.001646]
["bitfinex","BTCUSD",1726319243991,1.6471432,59887.0,59886.0,0.001646]
["bitfinex","BTCUSD",1726319244215,0.1,59880.0,59874.0,0.0942]
["bitfinex","BTCUSD",1726319244424,0.93925781,59878.0,59877.0,0.095844]
["bitfinex","BTCUSD",1726319244644,1.32234419,59878.0,59877.0,0.095844]
["bitfinex","BTCUSD",1726319244883,1.35192979,59878.0,59877.0,0.095844]
["bitfinex","BTCUSD",1726319245122,1.37812506,59878.0,59877.0,0.095844]
["bitfinex","BTCUSD",1726319245827,1.39212506,59878.0,59877.0,0.095844]
["bitfinex","BTCUSD",1726319246347,1.39212506,59878.0,59877.0,0.125844]
["bitfinex","BTCUSD",1726319246348,0.24101668,59878.0,59877.0,0.125844]
["bitfinex","BTCUSD",1726319246565,0.21482141,59878.0,59877.0,0.125844]
["bitfinex","BTCUSD",1726319246788,0.22208587,59878.0,59877.0,0.125844]
["bitfinex","BTCUSD",1726319247022,0.05085006,59878.0,59877.0,0.125844]
["bitfinex","BTCUSD",1726319247243,0.03685006,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319247482,0.05085006,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319247701,0.03562,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319247921,0.00762,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319248151,0.01862,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319248397,0.00762,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319248629,0.01762,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319249730,0.02962,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319250178,0.04685232,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319250395,0.05785232,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319267402,0.05949832,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319280929,0.05949832,59878.0,59877.0,0.25988608]
["bitfinex","BTCUSD",1726319281167,0.05187832,59878.0,59877.0,0.25987378]
["bitfinex","BTCUSD",1726319281387,0.05187832,59878.0,59877.0,0.2598707]
["bitfinex","BTCUSD",1726319281598,0.05187832,59878.0,59877.0,0.2598736]
["bitfinex","BTCUSD",1726319281599,0.04187832,59878.0,59877.0,0.2598736]
["bitfinex","BTCUSD",1726319281818,0.001646,59878.0,59877.0,0.2598736]
["bitfinex","BTCUSD",1726319282045,0.001646,59878.0,59877.0,0.21318309]
["bitfinex","BTCUSD",1726319282046,0.005646,59878.0,59877.0,0.21318309]
["bitfinex","BTCUSD",1726319282273,0.009646,59878.0,59877.0,0.209844]
["bitfinex","BTCUSD",1726319282485,0.005646,59878.0,59877.0,0.207844]
["bitfinex","BTCUSD",1726319282697,0.002646,59878.0,59877.0,0.208844]
["bitfinex","BTCUSD",1726319283162,0.003646,59878.0,59877.0,0.208844]
["bitfinex","BTCUSD",1726319283464,0.003646,59878.0,59877.0,0.25886897]
["bitfinex","BTCUSD",1726319283920,0.002646,59878.0,59877.0,0.25786897]
["bitfinex","BTCUSD",1726319284149,0.002646,59878.0,59877.0,0.26086897]
["bitfinex","BTCUSD",1726319284575,0.002646,59878.0,59877.0,0.25786897]
["bitfinex","BTCUSD",1726319284782,0.001646,59878.0,59877.0,0.26186897]
["bitfinex","BTCUSD",1726319285016,0.001646,59878.0,59877.0,0.26286897]
["bitfinex","BTCUSD",1726319285491,0.001646,59878.0,59877.0,0.26186897]
["bitfinex","BTCUSD",1726319285740,0.001646,59878.0,59877.0,0.25986897]
["bitfinex","BTCUSD",1726319285974,0.001646,59878.0,59877.0,0.26086897]
["bitfinex","BTCUSD",1726319286207,0.001646,59878.0,59877.0,0.26086345]
["bitfinex","BTCUSD",1726319286659,0.001646,59878.0,59877.0,0.26186345]
["bitfinex","BTCUSD",1726319287275,0.001646,59878.0,59877.0,0.26086345]
["bitfinex","BTCUSD",1726319287455,0.001646,59878.0,59877.0,0.26286345]
["bitfinex","BTCUSD",1726319289420,0.001646,59878.0,59877.0,0.212844]
["bitfinex","BTCUSD",1726319289646,0.001646,59878.0,59877.0,0.26287338]
["bitfinex","BTCUSD",1726319290559,0.001646,59878.0,59877.0,0.28788807]
["bitfinex","BTCUSD",1726319291539,0.001646,59878.0,59877.0,0.210844]
["bitfinex","BTCUSD",1726319292115,0.001646,59878.0,59877.0,0.26090822]
["bitfinex","BTCUSD",1726319293830,0.001646,59878.0,59877.0,0.17890822]
["bitfinex","BTCUSD",1726319294269,0.001646,59878.0,59877.0,0.128844]
["bitfinex","BTCUSD",1726319294972,0.001646,59878.0,59877.0,0.126844]
["bitfinex","BTCUSD",1726319295189,0.003646,59878.0,59877.0,0.126844]
["bitfinex","BTCUSD",1726319295399,0.003646,59878.0,59877.0,0.125844]
["bitfinex","BTCUSD",1726319295894,0.005646,59878.0,59877.0,0.125844]
["bitfinex","BTCUSD",1726319297701,0.005646,59878.0,59877.0,0.031644]
["bitfinex","BTCUSD",1726319302481,0.086046,59878.0,59877.0,0.031644]
["bitfinex","BTCUSD",1726319302776,0.11602626,59878.0,59877.0,0.031644]
["bitfinex","BTCUSD",1726319304808,0.38066207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319305030,0.51426607,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319305256,0.38066207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319305469,0.38924207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319305891,0.38724207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319306110,0.39224207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319306350,0.52584607,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319306571,0.52084607,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319307247,0.38724207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319307467,0.38524207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319307932,0.39324207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319308145,0.39824207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319308411,0.41024207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319309099,0.54384607,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319311564,0.41024207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319321213,0.54384607,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319331433,0.23644207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319335084,0.23644207,59878.0,59877.0,0.031644]
["bitfinex","BTCUSD",1726319352839,0.22444207,59878.0,59877.0,0.031644]
["bitfinex","BTCUSD",1726319353318,0.21144207,59878.0,59877.0,0.031644]
["bitfinex","BTCUSD",1726319353783,0.22544207,59878.0,59877.0,0.031644]
["bitfinex","BTCUSD",1726319354451,0.23944207,59878.0,59877.0,0.031644]
["bitfinex","BTCUSD",1726319355367,0.37304607,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319355551,0.23944207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319355807,0.37304607,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319358613,0.23944207,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726319361510,0.23944207,59878.0,59875.0,0.0972422]
["bitfinex","BTCUSD",1726319361764,0.17123581,59877.0,59875.0,0.0972422]
["bitfinex","BTCUSD",1726319361973,0.17981581,59877.0,59875.0,0.0972422]
["bitfinex","BTCUSD",1726319362197,0.02998091,59876.0,59875.0,0.0972422]
["bitfinex","BTCUSD",1726319362401,0.20979672,59876.0,59875.0,0.0972422]
["bitfinex","BTCUSD",1726319362629,0.20979672,59876.0,59875.0,0.0022422]
["bitfinex","BTCUSD",1726319364399,0.22279672,59876.0,59875.0,0.0022422]
["bitfinex","BTCUSD",1726319364609,0.23579672,59876.0,59875.0,0.0022422]
["bitfinex","BTCUSD",1726319370722,0.4852831,59876.0,59875.0,0.0022422]
["bitfinex","BTCUSD",1726319370945,1.1920191,59876.0,59875.0,0.0022422]
["bitfinex","BTCUSD",1726319372336,1.1920191,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319372770,1.1790191,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319373194,1.1930191,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319373410,1.1800191,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319373651,1.1940191,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319374267,1.1800191,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319374508,1.1940191,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319374734,1.20550757,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319378606,1.57272557,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319384113,1.57437157,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319389109,1.6005687,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319391633,1.57437157,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319394297,1.40207157,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319394532,1.13485357,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319397148,1.22935357,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319397935,1.2555505,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319400380,1.13967312,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319400588,1.2555505,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319411578,1.04517312,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319412039,1.1610505,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319412659,1.21107861,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319413364,1.1610505,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319413550,1.21107861,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319414394,1.1610505,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319414611,1.23609266,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319415247,1.20989573,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319415675,1.13485357,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319417905,1.23490979,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319419086,1.23510005,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319424024,1.23511596,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319428929,1.23512366,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319431988,1.23654292,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319433826,1.23654416,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319436511,1.26274058,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319438539,1.16246925,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319438786,1.26273671,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319439718,0.99551871,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319440598,1.26273671,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319440841,0.99551871,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319441067,0.59469171,59876.0,59875.0,0.0030652]
["bitfinex","BTCUSD",1726319441323,0.2670584,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319441545,0.24086198,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319444091,0.06962617,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319444987,0.038226,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319445418,0.024226,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319445635,0.06873237,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319446799,0.05473237,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319447028,0.06373237,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319447261,0.04473237,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319447471,0.05473237,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319447691,0.06373237,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319447925,0.05373237,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319448377,0.06373237,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319459055,0.029226,59876.0,59875.0,0.2070652]
["bitfinex","BTCUSD",1726319473282,0.029226,59876.0,59875.0,0.28410788]
["bitfinex","BTCUSD",1726319473524,0.020646,59876.0,59875.0,0.60212404]
["bitfinex","BTCUSD",1726319473757,0.020646,59876.0,59875.0,0.67828872]
["bitfinex","BTCUSD",1726319474155,0.010646,59876.0,59875.0,0.67828872]
["bitfinex","BTCUSD",1726319474417,0.011646,59876.0,59875.0,0.67828872]
["bitfinex","BTCUSD",1726319474661,0.001646,59878.0,59877.0,0.2048]
["bitfinex","BTCUSD",1726319474914,0.001646,59878.0,59877.0,0.64402352]
["bitfinex","BTCUSD",1726319475171,0.001646,59878.0,59877.0,0.67402352]
["bitfinex","BTCUSD",1726319475407,0.001646,59878.0,59877.0,0.88410888]
["bitfinex","BTCUSD",1726319475634,0.001646,59878.0,59877.0,0.73402352]
["bitfinex","BTCUSD",1726319475870,0.001646,59878.0,59877.0,0.74213581]
["bitfinex","BTCUSD",1726319476118,0.001646,59878.0,59877.0,1.16448127]
["bitfinex","BTCUSD",1726319476354,0.001646,59878.0,59877.0,1.01457104]
["bitfinex","BTCUSD",1726319476578,0.001646,59878.0,59877.0,1.1644263]
["bitfinex","BTCUSD",1726319477029,0.002646,59878.0,59877.0,1.1754263]
["bitfinex","BTCUSD",1726319477508,0.003646,59878.0,59877.0,1.1784263]
["bitfinex","BTCUSD",1726319477743,0.003646,59878.0,59877.0,1.02857104]
["bitfinex","BTCUSD",1726319477969,0.003646,59878.0,59877.0,1.01757104]
["bitfinex","BTCUSD",1726319477970,0.002646,59878.0,59877.0,1.01757104]
["bitfinex","BTCUSD",1726319478208,0.002646,59878.0,59877.0,1.1674263]
["bitfinex","BTCUSD",1726319478441,0.002646,59878.0,59877.0,0.95757104]
["bitfinex","BTCUSD",1726319478656,0.002646,59878.0,59877.0,1.01757104]
["bitfinex","BTCUSD",1726319478872,0.002646,59878.0,59877.0,0.84147104]
["bitfinex","BTCUSD",1726319479314,0.002646,59878.0,59877.0,0.78147104]
["bitfinex","BTCUSD",1726319479551,0.002646,59878.0,59877.0,0.84147104]
["bitfinex","BTCUSD",1726319479777,0.001646,59878.0,59877.0,0.83847104]
["bitfinex","BTCUSD",1726319480015,0.003646,59878.0,59877.0,0.85647104]
["bitfinex","BTCUSD",1726319480250,0.002646,59878.0,59877.0,0.84247104]
["bitfinex","BTCUSD",1726319480475,0.002646,59878.0,59877.0,0.85247104]
["bitfinex","BTCUSD",1726319480697,0.002646,59878.0,59877.0,0.82647104]
["bitfinex","BTCUSD",1726319480929,0.003646,59878.0,59877.0,0.84094644]
["bitfinex","BTCUSD",1726319481157,0.003646,59878.0,59877.0,0.84094789]
["bitfinex","BTCUSD",1726319481825,0.002646,59878.0,59877.0,0.82694789]
["bitfinex","BTCUSD",1726319482343,0.002646,59878.0,59877.0,0.72711261]
["bitfinex","BTCUSD",1726319483276,0.002646,59878.0,59877.0,0.73311261]
["bitfinex","BTCUSD",1726319483501,0.002646,59878.0,59877.0,0.83294703]
["bitfinex","BTCUSD",1726319483722,0.003646,59878.0,59877.0,0.83594703]
["bitfinex","BTCUSD",1726319483926,0.003646,59878.0,59877.0,0.86090161]
["bitfinex","BTCUSD",1726319484184,0.001646,59878.0,59877.0,0.72311261]
["bitfinex","BTCUSD",1726319484400,0.002646,59878.0,59877.0,0.73311261]
["bitfinex","BTCUSD",1726319484640,0.003646,59878.0,59877.0,0.73611261]
["bitfinex","BTCUSD",1726319485522,0.003646,59878.0,59877.0,0.73626004]
["bitfinex","BTCUSD",1726319486203,0.003646,59878.0,59877.0,0.86107741]
["bitfinex","BTCUSD",1726319486628,0.003646,59878.0,59877.0,0.73626004]
["bitfinex","BTCUSD",1726319487316,0.003646,59878.0,59877.0,0.86107741]
["bitfinex","BTCUSD",1726319489562,0.000823,59889.0,59883.0,0.032]
["bitfinex","BTCUSD",1726319490023,0.03619322,59887.0,59886.0,0.03]
["bitfinex","BTCUSD",1726319490303,0.000823,59889.0,59886.0,0.032]
["bitfinex","BTCUSD",1726319490500,0.03619322,59887.0,59886.0,0.032]
["bitfinex","BTCUSD",1726319491591,0.03619322,59887.0,59886.0,0.03533908]
["bitfinex","BTCUSD",1726319491825,0.000823,59889.0,59887.0,0.002]
["bitfinex","BTCUSD",1726319492047,0.000823,59889.0,59886.0,0.03]
["bitfinex","BTCUSD",1726319492726,0.000823,59889.0,59887.0,0.03]
["bitfinex","BTCUSD",1726319494076,0.005823,59888.0,59887.0,0.03]
["bitfinex","BTCUSD",1726319499050,0.087123,59888.0,59887.0,0.03]
["bitfinex","BTCUSD",1726319499510,0.12331436,59888.0,59887.0,0.03]
["bitfinex","BTCUSD",1726319503728,0.04201436,59888.0,59887.0,0.03]
["bitfinex","BTCUSD",1726319514324,0.04201436,59888.0,59887.0,0.08000382]
["bitfinex","BTCUSD",1726319515692,0.04201436,59888.0,59887.0,0.03]
["bitfinex","BTCUSD",1726319516667,0.04201436,59888.0,59887.0,0.37921909]
["bitfinex","BTCUSD",1726319517355,0.005823,59888.0,59887.0,0.37921909]
["bitfinex","BTCUSD",1726319517554,0.005823,59888.0,59887.0,0.40424788]
["bitfinex","BTCUSD",1726319518530,0.005823,59888.0,59887.0,0.42927667]
["bitfinex","BTCUSD",1726319519666,0.005823,59888.0,59887.0,0.42862768]
["bitfinex","BTCUSD",1726319522478,0.005823,59888.0,59887.0,0.30329853]
["bitfinex","BTCUSD",1726319523187,0.005823,59888.0,59887.0,0.30332705]
["bitfinex","BTCUSD",1726319527451,0.005823,59888.0,59887.0,0.03]
["bitfinex","BTCUSD",1726319527668,0.005823,59888.0,59887.0,0.30345277]
["bitfinex","BTCUSD",1726319528274,0.005823,59888.0,59887.0,0.30345276]
["bitfinex","BTCUSD",1726319529891,0.005823,59888.0,59887.0,0.30679193]
["bitfinex","BTCUSD",1726319530154,0.005823,59888.0,59887.0,0.86081524]
["bitfinex","BTCUSD",1726319531079,0.003823,59888.0,59887.0,0.32746398]
["bitfinex","BTCUSD",1726319531314,0.005823,59888.0,59887.0,0.32746398]
["bitfinex","BTCUSD",1726319531548,0.002823,59888.0,59887.0,0.32946398]
["bitfinex","BTCUSD",1726319532016,0.002823,59888.0,59887.0,0.71177364]
["bitfinex","BTCUSD",1726319532254,0.005823,59888.0,59887.0,0.86225621]
["bitfinex","BTCUSD",1726319532490,0.005823,59888.0,59887.0,0.71177364]
["bitfinex","BTCUSD",1726319532719,0.002823,59888.0,59887.0,0.70977364]
["bitfinex","BTCUSD",1726319532951,0.002823,59888.0,59887.0,0.70643447]
["bitfinex","BTCUSD",1726319532952,0.003823,59888.0,59887.0,0.70643447]
["bitfinex","BTCUSD",1726319533182,0.003823,59888.0,59887.0,0.32412481]
["bitfinex","BTCUSD",1726319533413,0.003823,59888.0,59887.0,0.70639598]
["bitfinex","BTCUSD",1726319533647,0.003823,59888.0,59887.0,0.32412481]
["bitfinex","BTCUSD",1726319533892,0.001823,59888.0,59887.0,0.32412481]
["bitfinex","BTCUSD",1726319534106,0.001823,59888.0,59887.0,0.42192481]
["bitfinex","BTCUSD",1726319535071,0.001823,59888.0,59887.0,0.42189103]
["bitfinex","BTCUSD",1726319535273,0.001823,59888.0,59887.0,0.80405345]
["bitfinex","BTCUSD",1726319535548,0.001823,59888.0,59887.0,0.42189103]
["bitfinex","BTCUSD",1726319536668,0.001823,59888.0,59887.0,0.80400969]
["bitfinex","BTCUSD",1726319537132,0.001823,59888.0,59887.0,0.42189103]
["bitfinex","BTCUSD",1726319537580,0.001823,59888.0,59887.0,0.32409103]
["bitfinex","BTCUSD",1726319538052,0.001823,59888.0,59887.0,0.85652038]
["bitfinex","BTCUSD",1726319538286,0.001823,59888.0,59887.0,0.83588211]
["bitfinex","BTCUSD",1726319538521,0.001823,59888.0,59887.0,0.32410095]
["bitfinex","BTCUSD",1726319538734,0.001823,59888.0,59887.0,0.8565303]
["bitfinex","BTCUSD",1726319539426,0.000823,59888.0,59887.0,0.32410095]
["bitfinex","BTCUSD",1726319539897,0.001823,59888.0,59887.0,0.32410095]
["bitfinex","BTCUSD",1726319540129,0.001823,59888.0,59887.0,0.85659844]
["bitfinex","BTCUSD",1726319540580,0.001823,59888.0,59887.0,0.32410095]
["bitfinex","BTCUSD",1726319540807,0.001823,59888.0,59887.0,0.70611587]
["bitfinex","BTCUSD",1726319541036,0.001823,59888.0,59887.0,0.85659844]
["bitfinex","BTCUSD",1726319541269,0.001823,59888.0,59887.0,0.47458352]
["bitfinex","BTCUSD",1726319541507,0.001823,59888.0,59887.0,0.70611587]
["bitfinex","BTCUSD",1726319541721,0.001823,59888.0,59887.0,0.32410095]
["bitfinex","BTCUSD",1726319542840,0.001823,59888.0,59887.0,0.32335088]
["bitfinex","BTCUSD",1726319543300,0.001823,59888.0,59887.0,0.32668988]
["bitfinex","BTCUSD",1726319543537,0.000823,59888.0,59887.0,0.32668988]
["bitfinex","BTCUSD",1726319544850,0.000823,59888.0,59887.0,0.32768988]
["bitfinex","BTCUSD",1726319547565,0.000823,59888.0,59887.0,0.05498719]
["bitfinex","BTCUSD",1726319547789,0.000823,59888.0,59887.0,0.32769387]
["bitfinex","BTCUSD",1726319548219,0.000823,59888.0,59887.0,0.30704568]
["bitfinex","BTCUSD",1726319548444,0.000823,59888.0,59887.0,0.32766998]
["bitfinex","BTCUSD",1726319549820,0.000823,59888.0,59887.0,0.32966998]
["bitfinex","BTCUSD",1726319550287,0.000823,59888.0,59887.0,0.42826998]
["bitfinex","BTCUSD",1726319550561,0.000823,59890.0,59889.0,0.002]
["bitfinex","BTCUSD",1726319550816,0.000823,59890.0,59889.0,1.06283352]
["bitfinex","BTCUSD",1726319551046,0.000823,59890.0,59889.0,1.14313352]
["bitfinex","BTCUSD",1726319551289,0.000823,59890.0,59889.0,1.3950444]
["bitfinex","BTCUSD",1726319551534,0.000823,59890.0,59889.0,1.17313352]
["bitfinex","BTCUSD",1726319551975,0.001823,59890.0,59889.0,1.15250922]
["bitfinex","BTCUSD",1726319552211,0.001823,59890.0,59889.0,1.17303942]
["bitfinex","BTCUSD",1726319552426,0.003823,59890.0,59889.0,1.49489184]
["bitfinex","BTCUSD",1726319552663,0.003823,59890.0,59889.0,1.27306191]
["bitfinex","BTCUSD",1726319552900,0.000823,59890.0,59889.0,1.27306191]
["bitfinex","BTCUSD",1726319553125,0.000823,59890.0,59889.0,1.49889184]
["bitfinex","BTCUSD",1726319553341,0.000823,59890.0,59889.0,1.54054993]
["bitfinex","BTCUSD",1726319553554,0.000823,59890.0,59889.0,1.59646871]
["bitfinex","BTCUSD",1726319553980,0.001823,59890.0,59889.0,1.60046871]
["bitfinex","BTCUSD",1726319554436,0.001823,59890.0,59889.0,1.60646871]
["bitfinex","BTCUSD",1726319554437,0.002823,59890.0,59889.0,1.60646871]
["bitfinex","BTCUSD",1726319554656,0.001823,59890.0,59889.0,1.60046871]
["bitfinex","BTCUSD",1726319555108,0.002823,59890.0,59889.0,1.61146871]
["bitfinex","BTCUSD",1726319555569,0.002823,59890.0,59889.0,1.38972]
["bitfinex","BTCUSD",1726319555783,0.001823,59890.0,59889.0,1.38572]
["bitfinex","BTCUSD",1726319556003,0.002823,59890.0,59889.0,1.38972]
["bitfinex","BTCUSD",1726319556253,0.001823,59890.0,59889.0,1.37872]
["bitfinex","BTCUSD",1726319556483,0.001823,59890.0,59889.0,1.37472]
["bitfinex","BTCUSD",1726319556710,0.000823,59890.0,59889.0,1.37472]
["bitfinex","BTCUSD",1726319556939,0.001823,59890.0,59889.0,1.37872]
["bitfinex","BTCUSD",1726319557158,0.001823,59890.0,59889.0,1.37757782]
["bitfinex","BTCUSD",1726319557617,0.001823,59890.0,59889.0,0.99644162]
["bitfinex","BTCUSD",1726319558103,0.002823,59890.0,59889.0,1.00744162]
["bitfinex","BTCUSD",1726319558288,0.001823,59890.0,59889.0,0.99644162]
["bitfinex","BTCUSD",1726319558729,0.002823,59890.0,59889.0,1.00744162]
["bitfinex","BTCUSD",1726319558968,0.002823,59890.0,59889.0,0.53637034]
["bitfinex","BTCUSD",1726319559194,0.002823,59890.0,59889.0,0.46777034]
["bitfinex","BTCUSD",1726319559679,0.002823,59890.0,59889.0,0.44724014]
["bitfinex","BTCUSD",1726319559915,0.002823,59890.0,59889.0,0.46859234]
["bitfinex","BTCUSD",1726319560152,0.002823,59890.0,59889.0,0.44806214]
["bitfinex","BTCUSD",1726319560398,0.002823,59890.0,59889.0,0.46859234]
["bitfinex","BTCUSD",1726319560605,0.002823,59890.0,59889.0,0.44806214]
["bitfinex","BTCUSD",1726319560831,0.002823,59890.0,59889.0,0.46859234]
["bitfinex","BTCUSD",1726319563737,0.002823,59890.0,59889.0,0.47059234]
["bitfinex","BTCUSD",1726319564171,0.002823,59890.0,59889.0,0.45006214]
["bitfinex","BTCUSD",1726319567931,0.002823,59890.0,59889.0,0.44806214]
["bitfinex","BTCUSD",1726319568384,0.04056899,59890.0,59889.0,0.44806214]
["bitfinex","BTCUSD",1726319568574,0.04072222,59890.0,59889.0,0.44806214]
["bitfinex","BTCUSD",1726319569224,0.04072222,59890.0,59889.0,0.34890066]
["bitfinex","BTCUSD",1726319569442,0.04072222,59890.0,59889.0,0.44890066]
["bitfinex","BTCUSD",1726319571809,0.002823,59890.0,59889.0,0.4509972]
["bitfinex","BTCUSD",1726319572058,0.000823,59893.0,59892.0,0.03]
["bitfinex","BTCUSD",1726319572381,0.000823,59893.0,59892.0,0.42439137]
["bitfinex","BTCUSD",1726319572873,0.000823,59893.0,59892.0,0.42105258]
["bitfinex","BTCUSD",1726319573322,0.001823,59893.0,59892.0,0.42505258]
["bitfinex","BTCUSD",1726319574431,0.002823,59893.0,59892.0,0.43305258]
["bitfinex","BTCUSD",1726319575311,0.001823,59893.0,59892.0,0.42905258]
["bitfinex","BTCUSD",1726319575733,0.002823,59893.0,59892.0,0.43405258]
["bitfinex","BTCUSD",1726319576225,0.001823,59893.0,59892.0,0.15387738]
["bitfinex","BTCUSD",1726319576450,0.001823,59893.0,59892.0,0.4266875]
["bitfinex","BTCUSD",1726319576668,0.001823,59893.0,59892.0,0.42867005]
["bitfinex","BTCUSD",1726319577965,0.001823,59893.0,59892.0,0.42667005]
["bitfinex","BTCUSD",1726319578396,0.000823,59893.0,59892.0,0.42567005]
["bitfinex","BTCUSD",1726319578603,0.001823,59893.0,59892.0,0.42567005]
["bitfinex","BTCUSD",1726319578819,0.001823,59893.0,59892.0,0.42967005]
["bitfinex","BTCUSD",1726319579046,0.001823,59893.0,59892.0,0.42067005]
["bitfinex","BTCUSD",1726319579047,0.000823,59893.0,59892.0,0.42067005]
["bitfinex","BTCUSD",1726319579265,0.000823,59893.0,59892.0,0.42467005]
["bitfinex","BTCUSD",1726319579477,0.001823,59893.0,59892.0,0.43067005]
["bitfinex","BTCUSD",1726319579691,0.001823,59893.0,59892.0,0.42667005]
["bitfinex","BTCUSD",1726319580028,0.002823,59893.0,59892.0,0.43167005]
["bitfinex","BTCUSD",1726319580289,0.001823,59893.0,59892.0,0.42567005]
["bitfinex","BTCUSD",1726319581609,0.000823,59893.0,59892.0,0.42767005]
["bitfinex","BTCUSD",1726319581827,0.001823,59893.0,59892.0,0.43167005]
["bitfinex","BTCUSD",1726319582488,0.001823,59893.0,59892.0,0.42767005]
["bitfinex","BTCUSD",1726319582673,0.002823,59893.0,59892.0,0.43256972]
["bitfinex","BTCUSD",1726319583730,0.002823,59893.0,59892.0,0.43257785]
["bitfinex","BTCUSD",1726319585249,0.002823,59893.0,59892.0,0.43263637]
["bitfinex","BTCUSD",1726319586786,0.002823,59893.0,59892.0,0.43265022]
["bitfinex","BTCUSD",1726319587634,0.002823,59893.0,59892.0,0.43265742]
["bitfinex","BTCUSD",1726319591556,0.002823,59893.0,59892.0,0.58285985]
["bitfinex","BTCUSD",1726319592928,0.002823,59893.0,59892.0,0.61584215]
["bitfinex","BTCUSD",1726319594282,0.002823,59893.0,59892.0,0.46563972]
["bitfinex","BTCUSD",1726319594490,0.002823,59893.0,59892.0,0.84753178]
["bitfinex","BTCUSD",1726319597473,0.000823,59894.0,59893.0,0.002]
["bitfinex","BTCUSD",1726319597708,0.000823,59894.0,59893.0,0.6896544]
["bitfinex","BTCUSD",1726319598598,0.000823,59894.0,59893.0,0.68968331]
["bitfinex","BTCUSD",1726319598826,0.000823,59894.0,59893.0,0.8109683]
["bitfinex","BTCUSD",1726319599043,0.000823,59894.0,59893.0,0.69368331]
["bitfinex","BTCUSD",1726319599246,0.001823,59894.0,59893.0,0.69968331]
["bitfinex","BTCUSD",1726319600207,0.001823,59894.0,59893.0,0.69973851]
["bitfinex","BTCUSD",1726319601391,0.001823,59894.0,59893.0,0.85004633]
["bitfinex","BTCUSD",1726319601622,0.001823,59894.0,59893.0,0.85005559]
["bitfinex","BTCUSD",1726319601847,0.001823,59894.0,59893.0,0.69973851]
["bitfinex","BTCUSD",1726319602084,0.001823,59894.0,59893.0,0.6667273]
["bitfinex","BTCUSD",1726319602316,0.001823,59894.0,59893.0,0.69975498]
["bitfinex","BTCUSD",1726319605552,0.001823,59894.0,59893.0,0.69974844]
["bitfinex","BTCUSD",1726319609016,0.001823,59894.0,59893.0,0.6667273]
["bitfinex","BTCUSD",1726319609229,0.001823,59894.0,59893.0,0.69974003]
["bitfinex","BTCUSD",1726319609880,0.00142109,59894.0,59893.0,0.69974003]
["bitfinex","BTCUSD",1726319614855,0.00142109,59894.0,59893.0,0.69987738]
["bitfinex","BTCUSD",1726319615515,0.00142109,59894.0,59893.0,0.66686465]
["bitfinex","BTCUSD",1726319615725,0.00142109,59894.0,59893.0,0.69985187]
["bitfinex","BTCUSD",1726319621456,0.00142109,59894.0,59893.0,0.92188362]
["bitfinex","BTCUSD",1726319621876,0.00142109,59894.0,59893.0,0.93341012]
["bitfinex","BTCUSD",1726319622073,0.000823,59895.0,59894.0,0.002]
["bitfinex","BTCUSD",1726319622371,0.000823,59895.0,59894.0,0.68982455]
["bitfinex","BTCUSD",1726319623468,0.000823,59895.0,59894.0,0.69782455]
["bitfinex","BTCUSD",1726319624547,0.000823,59895.0,59894.0,0.71843955]
["bitfinex","BTCUSD",1726319624758,0.000823,59895.0,59894.0,0.71766138]
["bitfinex","BTCUSD",1726319625643,0.000823,59895.0,59894.0,0.71768554]
["bitfinex","BTCUSD",1726319626786,0.000823,59895.0,59894.0,0.71767934]
["bitfinex","BTCUSD",1726319628159,0.000823,59895.0,59894.0,0.91891515]
["bitfinex","BTCUSD",1726319628390,0.000823,59895.0,59894.0,0.74767934]
["bitfinex","BTCUSD",1726319629063,0.000823,59895.0,59894.0,0.74768689]
["bitfinex","BTCUSD",1726319629502,0.000823,59895.0,59894.0,0.74665268]
["bitfinex","BTCUSD",1726319630873,0.000823,59895.0,59894.0,0.76401677]
["bitfinex","BTCUSD",1726319632036,0.000823,59895.0,59894.0,0.76201677]
["bitfinex","BTCUSD",1726319632250,0.174423,59895.0,59894.0,0.76201644]
["bitfinex","BTCUSD",1726319632553,0.174423,59895.0,59894.0,0.73201644]
["bitfinex","BTCUSD",1726319632745,0.174423,59895.0,59894.0,0.31010511]
["bitfinex","BTCUSD",1726319632971,0.174423,59895.0,59894.0,0.41038506]
["bitfinex","BTCUSD",1726319633200,0.21235478,59895.0,59894.0,0.41038506]
["bitfinex","BTCUSD",1726319633417,0.22441478,59895.0,59894.0,0.035]
["bitfinex","BTCUSD",1726319633902,0.22441478,59895.0,59894.0,0.08012438]
["bitfinex","BTCUSD",1726319634111,0.22741478,59895.0,59894.0,0.03]
["bitfinex","BTCUSD",1726319635460,0.22441478,59895.0,59894.0,0.03]
["bitfinex","BTCUSD",1726319635676,0.23341478,59895.0,59894.0,0.031]
["bitfinex","BTCUSD",1726319635922,0.22441478,59895.0,59894.0,0.03]
["bitfinex","BTCUSD",1726319636374,0.23341478,59895.0,59894.0,0.031]
["bitfinex","BTCUSD",1726319636821,0.24141478,59895.0,59894.0,0.032]
["bitfinex","BTCUSD",1726319637241,0.23341478,59895.0,59894.0,0.031]
["bitfinex","BTCUSD",1726319637478,0.24341478,59895.0,59894.0,0.032]
["bitfinex","BTCUSD",1726319639053,0.24328665,59895.0,59894.0,0.032]
["bitfinex","BTCUSD",1726319639495,0.54808946,59895.0,59894.0,0.002]
["bitfinex","BTCUSD",1726319639709,0.41452246,59895.0,59894.0,0.002]
["bitfinex","BTCUSD",1726319639929,0.81522346,59895.0,59894.0,0.002]
["bitfinex","BTCUSD",1726319640410,1.34949146,59895.0,59894.0,0.002]
["bitfinex","BTCUSD",1726319640655,0.400707,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319640908,1.29187881,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319641156,1.33087968,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319641857,1.34487968,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319642339,1.34487968,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319642340,1.33087968,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319642549,1.34487968,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319643006,1.35887968,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319643618,1.34487968,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319643860,1.35887968,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319645429,1.37080508,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319647721,1.34280508,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319647924,1.35680508,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319648127,1.37080508,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319651520,1.10366708,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319651764,1.21954446,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319651973,1.30554446,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319652180,1.31954446,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319652390,1.30554446,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319652825,1.31954446,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319654389,1.32036646,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319656148,0.65828768,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319657429,0.64428768,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319658068,0.63028768,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319658304,0.64428768,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319659445,0.65828768,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319659882,0.52471868,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319665338,0.65828768,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319667879,0.92542568,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319668094,0.65828768,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319671800,0.92542568,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319673142,1.19256368,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319679806,1.45970168,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319689782,1.57557906,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319693498,1.60177004,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319701128,1.48589266,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319701394,1.60177004,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319705344,1.50987004,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319709525,1.60377004,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319709760,1.9479257,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319709993,1.99593747,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319710220,1.96974649,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319710442,1.97174649,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319710664,1.95774649,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319710884,1.95734458,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319711097,1.97134458,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319711314,1.96934458,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319711552,1.95534458,59894.0,59893.0,0.002644]
["bitfinex","BTCUSD",1726319711979,1.94134458,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319712223,1.95534458,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319712437,1.96934458,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319712867,1.95534458,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319713071,1.96934458,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319713272,1.99553588,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319718472,1.87050645,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319718709,1.61254807,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319718908,1.55322736,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319719506,1.42817036,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319722129,1.52047036,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319723116,1.59717036,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319723896,1.56917036,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319724370,1.59717036,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319726623,1.86430836,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319726837,2.01434368,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319727276,1.86430836,59894.0,59893.0,0.001644]
["bitfinex","BTCUSD",1726319727685,1.304143,59893.0,59892.0,0.001646]
["bitfinex","BTCUSD",1726319728037,1.66913178,59893.0,59892.0,0.001646]
["bitfinex","BTCUSD",1726319728241,1.66913166,59893.0,59892.0,0.001646]
["bitfinex","BTCUSD",1726319729288,1.204179,59891.0,59890.0,0.000823]
["bitfinex","BTCUSD",1726319729546,0.500807,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319729749,0.95130781,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319729960,1.24997314,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319730399,1.32503447,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319730650,1.24997314,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319730848,1.26397314,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319731263,1.29197314,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319731697,1.27797314,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319732740,1.24997314,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319732961,1.26397314,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319733191,1.27797314,59879.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319735652,0.935249,59877.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319735886,1.33442219,59877.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319736104,1.36662677,59877.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319737228,1.39462677,59877.0,59876.0,0.093923]
["bitfinex","BTCUSD",1726319737940,1.39462677,59877.0,59876.0,0.0901]
["bitfinex","BTCUSD",1726319739330,0.78395738,59873.0,59872.0,0.0701112]
["bitfinex","BTCUSD",1726319739570,0.96725319,59873.0,59872.0,0.0701112]
["bitfinex","BTCUSD",1726319739804,0.99944937,59873.0,59872.0,0.0701112]
["bitfinex","BTCUSD",1726319740482,1.01344937,59873.0,59872.0,0.0701112]
["bitfinex","BTCUSD",1726319740701,1.02744937,59873.0,59872.0,0.0701112]
["bitfinex","BTCUSD",1726319742255,1.02744937,59873.0,59872.0,0.1646112]
["bitfinex","BTCUSD",1726319743831,1.02744937,59873.0,59872.0,0.0945]
["bitfinex","BTCUSD",1726319748553,1.02744937,59873.0,59872.0,0.095323]
["bitfinex","BTCUSD",1726319749448,1.03873498,59873.0,59872.0,0.095323]
["bitfinex","BTCUSD",1726319759525,0.9228576,59873.0,59872.0,0.095323]
["bitfinex","BTCUSD",1726319759738,1.03873498,59873.0,59872.0,0.095323]
["bitfinex","BTCUSD",1726319760436,1.04038098,59873.0,59872.0,0.095323]
["bitfinex","BTCUSD",1726319760670,1.04038098,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319762423,1.02638098,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319763092,1.01238098,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319763314,1.02638098,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319763547,1.04038098,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319763762,1.02638098,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319763978,1.04038098,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319769318,1.88248198,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319774585,1.7666046,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319774930,1.88248198,59873.0,59872.0,0.000823]
["bitfinex","BTCUSD",1726319776435,0.668102,59871.0,59870.0,0.07631754]
["bitfinex","BTCUSD",1726319776643,0.85139781,59871.0,59870.0,0.07631754]
["bitfinex","BTCUSD",1726319776856,0.88369624,59871.0,59870.0,0.07631754]
["bitfinex","BTCUSD",1726319777485,0.61645524,59871.0,59870.0,0.07631754]
["bitfinex","BTCUSD",1726319778127,0.63045524,59871.0,59870.0,0.07631754]
["bitfinex","BTCUSD",1726319779392,0.91169624,59871.0,59870.0,0.07631754]
["bitfinex","BTCUSD",1726319779559,0.64445524,59871.0,59870.0,0.07631754]
["bitfinex","BTCUSD",1726319779951,0.24359424,59871.0,59864.0,0.001646]
["bitfinex","BTCUSD",1726319780174,0.400902,59865.0,59864.0,0.001646]
["bitfinex","BTCUSD",1726319780427,0.400902,59865.0,59860.0,0.001739]
["bitfinex","BTCUSD",1726319780428,0.500927,59861.0,59860.0,0.001739]
["bitfinex","BTCUSD",1726319780631,1.17881217,59861.0,59860.0,0.001739]
["bitfinex","BTCUSD",1726319780864,1.71338217,59861.0,59860.0,0.001739]
["bitfinex","BTCUSD",1726319781364,1.71338217,59861.0,59857.0,0.0039421]
["bitfinex","BTCUSD",1726319781365,0.1,59859.0,59857.0,0.0039421]
["bitfinex","BTCUSD",1726319781594,0.133685,59842.0,59841.0,0.03]
["bitfinex","BTCUSD",1726319781840,0.68816819,59842.0,59841.0,0.03]
["bitfinex","BTCUSD",1726319782072,0.46685679,59842.0,59841.0,0.03]
["bitfinex","BTCUSD",1726319782323,0.46685679,59842.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319782324,0.401068,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319782552,0.58436381,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319782769,0.6183582,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319783706,0.6323582,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319783942,0.6463582,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319788616,0.9137372,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319788841,0.8997372,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319789050,0.9137372,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319789263,0.8997372,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319789509,0.9137372,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319789935,0.8857372,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319790149,1.3542162,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319790800,1.0868372,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319791044,0.9771372,59840.0,59839.0,0.0039421]
["bitfinex","BTCUSD",1726319791332,0.2312902,59840.0,59839.0,0.0339421]
["bitfinex","BTCUSD",1726319791525,0.06005439,59840.0,59839.0,0.1328421]
["bitfinex","BTCUSD",1726319791972,0.01206,59840.0,59839.0,0.1328421]
["bitfinex","BTCUSD",1726319792199,0.1,59850.0,59839.0,0.1328421]
["bitfinex","BTCUSD",1726319792415,0.38319738,59854.0,59839.0,0.1328421]
["bitfinex","BTCUSD",1726319792416,0.028,59840.0,59839.0,0.1328421]
["bitfinex","BTCUSD",1726319792917,0.1,59848.0,59839.0,0.1328421]
["bitfinex","BTCUSD",1726319793130,0.11587738,59854.0,59839.0,0.1328421]
["bitfinex","BTCUSD",1726319793131,0.17123581,59847.0,59846.0,0.03]
["bitfinex","BTCUSD",1726319793359,0.17123581,59853.0,59852.0,0.03]
["bitfinex","BTCUSD",1726319794036,0.18401581,59853.0,59852.0,0.03]
["bitfinex","BTCUSD",1726319795214,0.01278,59853.0,59852.0,0.03]
["bitfinex","BTCUSD",1726319795916,0.02678,59853.0,59852.0,0.03]
["bitfinex","BTCUSD",1726319796414,0.014,59853.0,59852.0,0.03]
["bitfinex","BTCUSD",1726319796649,0.19325678,59861.0,59854.0,0.03]
["bitfinex","BTCUSD",1726319796891,0.17123581,59860.0,59854.0,0.03]
["bitfinex","BTCUSD",1726319797127,0.001646,59857.0,59854.0,0.03]
["bitfinex","BTCUSD",1726319797369,0.17123581,59856.0,59854.0,0.03]
["bitfinex","BTCUSD",1726319798056,0.18401581,59856.0,59854.0,0.03]
["bitfinex","BTCUSD",1726319799559,0.19601581,59856.0,59854.0,0.03]
["bitfinex","BTCUSD",1726319801428,0.20701581,59856.0,59854.0,0.03]
["bitfinex","BTCUSD",1726319805085,0.03578,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319805518,0.02378,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319805725,0.03578,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319806364,0.02478,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319806819,0.02278,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319807518,0.02878,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319808184,0.03678,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319808606,0.02878,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319809034,0.03678,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319810483,0.03637785,59856.0,59855.0,0.03]
["bitfinex","BTCUSD",1726319811708,0.03637785,59856.0,59855.0,0.1249]
["bitfinex","BTCUSD",1726319812377,0.0663064,59856.0,59855.0,0.1249]
["bitfinex","BTCUSD",1726319816373,0.05010263,59856.0,59855.0,0.68344961]
["bitfinex","BTCUSD",1726319816610,0.4736,59877.0,59872.0,0.03]
["bitfinex","BTCUSD",1726319816912,0.25060354,59883.0,59872.0,0.03]
["bitfinex","BTCUSD",1726319817611,0.11587265,59884.0,59872.0,0.03]
["bitfinex","BTCUSD",1726319818263,0.19309019,59886.0,59872.0,0.03]
["bitfinex","BTCUSD",1726319818912,0.19309019,59882.0,59872.0,0.032]
["bitfinex","BTCUSD",1726319819347,0.19309019,59878.0,59872.0,0.032]
["bitfinex","BTCUSD",1726319819596,0.002646,59873.0,59872.0,0.032]
["bitfinex","BTCUSD",1726319819818,0.366972,59873.0,59872.0,0.032]
["bitfinex","BTCUSD",1726319820042,0.366972,59873.0,59872.0,0.03]
["bitfinex","BTCUSD",1726319820324,0.55912627,59873.0,59872.0,0.002]
["bitfinex","BTCUSD",1726319820555,0.55912627,59873.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319820556,0.69274227,59873.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319820775,0.19309019,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319820987,0.364326,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319821218,0.3894826,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319822150,0.3894826,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319822381,0.4034826,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319822822,0.3894826,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319823034,0.3994826,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319823280,0.5665226,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319823716,0.5665226,59869.0,59868.0,0.001]
["bitfinex","BTCUSD",1726319823953,0.5665226,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319824172,0.5755226,59869.0,59868.0,0.032]
["bitfinex","BTCUSD",1726319824393,0.5845226,59869.0,59868.0,0.032]
["bitfinex","BTCUSD",1726319824605,0.5655226,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319825035,0.38543241,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319825284,0.37643241,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319825508,0.36343241,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319825731,0.37643241,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319826154,0.1921966,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319827311,0.1921966,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319827312,0.2021966,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319827547,0.2141966,59869.0,59868.0,0.032]
["bitfinex","BTCUSD",1726319827771,0.2141966,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319828005,0.2221966,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319828214,0.2101966,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319828439,0.2211966,59869.0,59868.0,0.032]
["bitfinex","BTCUSD",1726319828675,0.0541566,59869.0,59868.0,0.032]
["bitfinex","BTCUSD",1726319828931,0.0431566,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319829385,0.0531566,59869.0,59868.0,0.032]
["bitfinex","BTCUSD",1726319830360,0.0431566,59869.0,59868.0,0.032]
["bitfinex","BTCUSD",1726319830585,0.0431566,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319830586,0.0351566,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319830810,0.0321566,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319831034,0.0391566,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319831372,0.0361566,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319831810,0.0411566,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319832231,0.0301566,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319832428,0.0251566,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319832667,0.001646,59873.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319832819,0.006646,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319833039,0.03211465,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319833516,0.006646,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319833745,0.009646,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319834396,0.006646,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319834606,0.001646,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319834824,0.006646,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319835042,0.03211669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319835264,0.03211669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319835265,0.02711669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319835752,0.03211669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319837070,0.02711669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319837432,0.03411669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319837436,0.03711669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319837909,0.03011669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319838138,0.03011669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319838345,0.03511669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319842268,0.20215669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319842546,0.03511669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319843238,0.03011669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319843457,0.02711669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319843691,0.03211669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319843929,0.03411669,59869.0,59868.0,0.031]
["bitfinex","BTCUSD",1726319844158,0.02911669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319844379,0.03311669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319846451,0.02911669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319846668,0.02711669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319846922,0.03311669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319847418,0.03111669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319847663,0.03311669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319847890,0.02911669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319848345,0.03111669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319849507,0.02711669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319849991,0.03011669,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726319856161,0.03011669,59869.0,59868.0,0.030823]
["bitfinex","BTCUSD",1726319861293,0.03011669,59869.0,59868.0,0.0808284]
["bitfinex","BTCUSD",1726319864258,0.03011669,59869.0,59868.0,0.030823]
["bitfinex","BTCUSD",1726319865138,0.03011669,59869.0,59868.0,0.37298262]
["bitfinex","BTCUSD",1726319865611,0.004646,59869.0,59868.0,0.37298262]
["bitfinex","BTCUSD",1726319869221,0.004646,59869.0,59868.0,0.29778359]
["bitfinex","BTCUSD",1726319869423,0.004646,59869.0,59868.0,0.29785316]
["bitfinex","BTCUSD",1726319870352,0.004646,59869.0,59868.0,0.39816416]
["bitfinex","BTCUSD",1726319874396,0.004646,59869.0,59868.0,0.030823]
["bitfinex","BTCUSD",1726319874707,0.004646,59869.0,59868.0,0.39831601]
["bitfinex","BTCUSD",1726319874816,0.03123496,59869.0,59868.0,0.39831601]
["bitfinex","BTCUSD",1726319875055,0.004646,59869.0,59868.0,0.39831601]
["bitfinex","BTCUSD",1726319877131,0.004646,59869.0,59868.0,0.39832476]
["bitfinex","BTCUSD",1726319883465,0.004646,59869.0,59868.0,0.29797302]
["bitfinex","BTCUSD",1726319883699,0.004646,59869.0,59868.0,0.26797302]
["bitfinex","BTCUSD",1726319883925,0.004646,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726319883926,0.48430681,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726319884203,0.89444521,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726319884463,1.26168787,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726319884704,1.69597787,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726319885172,1.69297787,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726319885393,1.42572787,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726319885635,1.43572787,59869.0,59868.0,0.001823]
["bitfinex","BTCUSD",1726319886130,1.42572787,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726319886352,1.43972787,59869.0,59868.0,0.001823]
["bitfinex","BTCUSD",1726319886799,1.44972787,59869.0,59868.0,0.002823]
["bitfinex","BTCUSD",1726319887566,0.843035,59859.0,59858.0,0.05017873]
["bitfinex","BTCUSD",1726319887820,0.575748,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726319888066,1.29720742,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726319888312,1.59144155,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726319888534,1.64145375,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726319888785,1.59144155,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726319889040,1.59144155,59858.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726319889041,1.210378,59856.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726319889294,1.54865381,59856.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726319889519,1.54865381,59856.0,59839.0,0.0047651]
["bitfinex","BTCUSD",1726319889520,0.401041,59844.0,59843.0,0.03]
["bitfinex","BTCUSD",1726319889744,0.47971581,59844.0,59843.0,0.03]
["bitfinex","BTCUSD",1726319889982,0.133689,59840.0,59839.0,0.0047651]
["bitfinex","BTCUSD",1726319890252,0.49835382,59840.0,59839.0,0.0047651]
["bitfinex","BTCUSD",1726319890469,0.52523651,59840.0,59839.0,0.0047651]
["bitfinex","BTCUSD",1726319891862,0.52523651,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319892566,0.39154751,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319893004,0.79261551,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319893429,0.52523651,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319899047,0.39154751,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319901801,0.38471372,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319910315,0.30731967,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319910778,0.44100867,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319911008,0.30731967,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319911480,0.44100867,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319911924,0.51690867,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319913365,0.78428767,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319914105,0.51690867,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319914781,0.78428767,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319916366,1.41304567,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319916619,1.31270667,59840.0,59839.0,0.0077651]
["bitfinex","BTCUSD",1726319917105,1.31270667,59840.0,59839.0,0.0047651]
["bitfinex","BTCUSD",1726319917550,1.31270667,59840.0,59819.0,0.1787]
["bitfinex","BTCUSD",1726319917551,1.31470667,59840.0,59767.0,0.0039421]
["bitfinex","BTCUSD",1726319917776,0.03,59827.0,59810.0,0.11603496]
["bitfinex","BTCUSD",1726319918016,0.03,59827.0,59811.0,0.27457854]
["bitfinex","BTCUSD",1726319918235,0.11603496,59824.0,59811.0,0.27457854]
["bitfinex","BTCUSD",1726319918474,0.03,59827.0,59811.0,0.27457854]
["bitfinex","BTCUSD",1726319918475,0.11603496,59820.0,59811.0,0.27457854]
["bitfinex","BTCUSD",1726319918695,0.11603496,59820.0,59811.0,0.27123581]
["bitfinex","BTCUSD",1726319918915,0.11603496,59823.0,59811.0,0.27123581]
["bitfinex","BTCUSD",1726319919396,0.01595833,59822.0,59811.0,0.27123581]
["bitfinex","BTCUSD",1726319920576,0.01595833,59822.0,59812.0,0.1686]
["bitfinex","BTCUSD",1726319920746,0.01595833,59822.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726319920962,0.001,59820.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726319921348,0.11603496,59823.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726319921349,0.001,59822.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726319921519,0.01595833,59821.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726319921748,0.002,59822.0,59813.0,0.17423581]
["bitfinex","BTCUSD",1726319921979,0.01595833,59821.0,59813.0,0.17423581]
["bitfinex","BTCUSD",1726319922222,0.01595833,59821.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726319922458,0.11603496,59823.0,59813.0,0.17423581]
["bitfinex","BTCUSD",1726319922927,0.01595833,59822.0,59813.0,0.17423581]
["bitfinex","BTCUSD",1726319923854,0.01595833,59822.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726319924073,0.01595833,59822.0,59813.0,0.17223581]
["bitfinex","BTCUSD",1726319924310,0.0759,59821.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726319924564,0.01591745,59820.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726319924782,0.03,59819.0,59811.0,0.0688]
["bitfinex","BTCUSD",1726319925019,0.11603496,59812.0,59810.0,0.0998]
["bitfinex","BTCUSD",1726319925240,0.11603496,59812.0,59805.0,0.0998]
["bitfinex","BTCUSD",1726319925459,0.11603496,59808.0,59802.0,0.0688]
["bitfinex","BTCUSD",1726319925911,0.01649169,59807.0,59802.0,0.0688]
["bitfinex","BTCUSD",1726319927713,0.01849169,59807.0,59802.0,0.0758]
["bitfinex","BTCUSD",1726319927935,0.002,59807.0,59802.0,0.0758]
["bitfinex","BTCUSD",1726319928167,0.002,59807.0,59802.0,0.007]
["bitfinex","BTCUSD",1726319929541,0.01649004,59806.0,59802.0,0.007]
["bitfinex","BTCUSD",1726319930403,0.01649004,59806.0,59801.0,0.1]
["bitfinex","BTCUSD",1726319930611,0.11603496,59811.0,59801.0,0.1]
["bitfinex","BTCUSD",1726319930612,0.11603496,59811.0,59801.0,0.14992725]
["bitfinex","BTCUSD",1726319930830,0.01649004,59805.0,59802.0,0.007]
["bitfinex","BTCUSD",1726319931046,0.002,59806.0,59802.0,0.007]
["bitfinex","BTCUSD",1726319931267,0.001,59806.0,59802.0,0.007]
["bitfinex","BTCUSD",1726319931486,0.001,59806.0,59802.0,0.05692725]
["bitfinex","BTCUSD",1726319931704,0.001,59806.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319932176,0.001,59806.0,59801.0,0.15592725]
["bitfinex","BTCUSD",1726319932596,0.001,59806.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319932817,0.001,59811.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319933024,0.01649004,59805.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319933517,0.001,59806.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319933961,0.001,59811.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319934189,0.01649004,59810.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319934431,0.001,59805.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319934666,0.002,59812.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319934939,0.001,59806.0,59802.0,0.05692725]
["bitfinex","BTCUSD",1726319935162,0.03,59813.0,59801.0,0.14992725]
["bitfinex","BTCUSD",1726319935383,0.04645407,59812.0,59802.0,0.04992725]
["bitfinex","BTCUSD",1726319935600,0.04645407,59812.0,59801.0,0.14992725]
["bitfinex","BTCUSD",1726319935829,0.001,59810.0,59802.0,0.007]
["bitfinex","BTCUSD",1726319936207,0.001,59810.0,59801.0,0.14992725]
["bitfinex","BTCUSD",1726319936456,0.01645407,59809.0,59801.0,0.14992725]
["bitfinex","BTCUSD",1726319936892,0.001,59810.0,59801.0,0.14992725]
["bitfinex","BTCUSD",1726319937346,0.001,59810.0,59801.0,0.1]
["bitfinex","BTCUSD",1726319937569,0.002,59810.0,59801.0,0.1]
["bitfinex","BTCUSD",1726319937806,0.002,59810.0,59802.0,0.005]
["bitfinex","BTCUSD",1726319938287,0.002,59810.0,59801.0,0.1]
["bitfinex","BTCUSD",1726319938288,0.001,59810.0,59801.0,0.1]
["bitfinex","BTCUSD",1726319938528,0.002,59810.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319938770,0.0752,59809.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319939241,0.01645242,59808.0,59802.0,0.007823]
["bitfinex","BTCUSD",1726319940387,0.04645242,59808.0,59802.0,0.007823]
["bitfinex","BTCUSD",1726319940828,0.04645242,59808.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319941491,0.11603496,59804.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319941727,0.03,59803.0,59802.0,0.001823]
["bitfinex","BTCUSD",1726319941971,0.04641041,59803.0,59802.0,0.001823]
["bitfinex","BTCUSD",1726319942206,0.12257041,59803.0,59802.0,0.001823]
["bitfinex","BTCUSD",1726319942687,0.12257041,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319942921,0.12457041,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319943816,0.52837822,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319944046,1.06346822,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319944267,0.79992322,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319944493,0.39860622,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319944724,0.12857041,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319945227,0.34340537,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319947893,0.22737041,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319948953,0.22937041,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319950687,0.53437822,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319951389,0.40060622,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319951825,0.39860622,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319952508,0.22737041,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319952730,0.34340537,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319954748,0.24460537,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319955200,0.51174118,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319955643,0.51038338,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319955864,0.51238338,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319957243,0.0163282,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319957489,0.11603496,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319958101,0.11603496,59803.0,59802.0,0.402146]
["bitfinex","BTCUSD",1726319959030,0.2830677,59803.0,59802.0,0.402146]
["bitfinex","BTCUSD",1726319960397,0.3644677,59803.0,59802.0,0.402146]
["bitfinex","BTCUSD",1726319966168,0.3644677,59803.0,59802.0,0.669695]
["bitfinex","BTCUSD",1726319968228,0.3644677,59803.0,59802.0,0.402146]
["bitfinex","BTCUSD",1726319968721,1.03132051,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319969674,1.05132051,59803.0,59802.0,0.001823]
["bitfinex","BTCUSD",1726319969895,1.04232051,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319970112,1.03132051,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319970352,0.76377551,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319970569,0.77777551,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319970889,0.52796855,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726319971119,0.26243274,59803.0,59802.0,0.402146]
["bitfinex","BTCUSD",1726319971330,0.27643274,59803.0,59802.0,0.403146]
["bitfinex","BTCUSD",1726319972003,0.26243274,59803.0,59802.0,0.403146]
["bitfinex","BTCUSD",1726319972211,0.24843274,59803.0,59802.0,0.402146]
["bitfinex","BTCUSD",1726319972421,0.26043274,59803.0,59802.0,0.402146]
["bitfinex","BTCUSD",1726319972636,0.26943274,59803.0,59802.0,0.402146]
["bitfinex","BTCUSD",1726319972852,0.24843274,59803.0,59802.0,0.402146]
["bitfinex","BTCUSD",1726319973094,0.16703274,59803.0,59802.0,0.669695]
["bitfinex","BTCUSD",1726319973304,0.021,59803.0,59802.0,0.669695]
["bitfinex","BTCUSD",1726319973761,0.021,59803.0,59802.0,0.937244]
["bitfinex","BTCUSD",1726319973762,0.009,59803.0,59802.0,0.937244]
["bitfinex","BTCUSD",1726319974110,0.021,59803.0,59802.0,0.937244]
["bitfinex","BTCUSD",1726319974325,0.012,59803.0,59802.0,0.937244]
["bitfinex","BTCUSD",1726319974744,0.021,59803.0,59802.0,0.938244]
["bitfinex","BTCUSD",1726319974952,0.021,59803.0,59802.0,0.937244]
["bitfinex","BTCUSD",1726319975155,0.009,59803.0,59802.0,0.937244]
["bitfinex","BTCUSD",1726319975382,0.009,59803.0,59802.0,0.940244]
["bitfinex","BTCUSD",1726319975578,0.001,59803.0,59802.0,0.937244]
["bitfinex","BTCUSD",1726319976008,0.001,59803.0,59802.0,1.42309016]
["bitfinex","BTCUSD",1726319976209,0.001,59803.0,59802.0,1.45013875]
["bitfinex","BTCUSD",1726319976417,0.001,59803.0,59802.0,1.45982986]
["bitfinex","BTCUSD",1726319976630,0.001,59803.0,59802.0,1.3596508]
["bitfinex","BTCUSD",1726319976906,0.001,59803.0,59802.0,1.4347906]
["bitfinex","BTCUSD",1726319977164,0.001646,59813.0,59812.0,0.401256]
["bitfinex","BTCUSD",1726319977408,0.16867874,59813.0,59812.0,0.66876]
["bitfinex","BTCUSD",1726319977891,0.16867874,59813.0,59812.0,0.133752]
["bitfinex","BTCUSD",1726319978410,0.36225934,59813.0,59812.0,0.133752]
["bitfinex","BTCUSD",1726319978648,0.36725934,59813.0,59808.0,0.26752]
["bitfinex","BTCUSD",1726319978865,0.1935806,59809.0,59808.0,0.133761]
["bitfinex","BTCUSD",1726319979087,0.1935806,59809.0,59808.0,0.401283]
["bitfinex","BTCUSD",1726319980891,0.1965806,59809.0,59808.0,0.401283]
["bitfinex","BTCUSD",1726319982026,0.1975806,59809.0,59808.0,0.401283]
["bitfinex","BTCUSD",1726319982262,0.004,59809.0,59808.0,0.401283]
["bitfinex","BTCUSD",1726319983630,0.004,59809.0,59808.0,0.133761]
["bitfinex","BTCUSD",1726319983855,0.004,59809.0,59805.0,0.267533]
["bitfinex","BTCUSD",1726319984074,0.004,59809.0,59808.0,0.133761]
["bitfinex","BTCUSD",1726319984961,0.003,59809.0,59808.0,0.401283]
["bitfinex","BTCUSD",1726319985436,0.001,59809.0,59808.0,0.401283]
["bitfinex","BTCUSD",1726319985681,0.24853581,59812.0,59810.0,0.133755]
["bitfinex","BTCUSD",1726319985905,0.41556855,59812.0,59810.0,0.133755]
["bitfinex","BTCUSD",1726319987976,0.41556855,59812.0,59811.0,0.133754]
["bitfinex","BTCUSD",1726319988230,0.41956855,59812.0,59811.0,0.133754]
["bitfinex","BTCUSD",1726319988667,0.42556855,59812.0,59811.0,0.133754]
["bitfinex","BTCUSD",1726319988861,0.34426855,59812.0,59811.0,0.133754]
["bitfinex","BTCUSD",1726319989128,0.33826855,59812.0,59811.0,0.133754]
["bitfinex","BTCUSD",1726319989363,0.34226855,59812.0,59811.0,0.133754]
["bitfinex","BTCUSD",1726319989598,0.34826855,59812.0,59811.0,0.133754]
["bitfinex","BTCUSD",1726319991264,0.17703274,59812.0,59811.0,0.668772]
["bitfinex","BTCUSD",1726319992001,0.19154813,59812.0,59811.0,0.668772]
["bitfinex","BTCUSD",1726320000247,0.19154813,59812.0,59811.0,0.936281]
["bitfinex","BTCUSD",1726320000471,0.19154813,59812.0,59811.0,0.668772]
["bitfinex","BTCUSD",1726320004877,0.19154813,59812.0,59811.0,0.401263]
["bitfinex","BTCUSD",1726320005129,0.19154813,59812.0,59808.0,0.267521]
["bitfinex","BTCUSD",1726320005130,0.36278394,59812.0,59808.0,0.267521]
["bitfinex","BTCUSD",1726320005379,0.45498394,59812.0,59811.0,0.133754]
["bitfinex","BTCUSD",1726320005852,0.45498394,59812.0,59809.0,0.133757]
["bitfinex","BTCUSD",1726320006098,0.0799,59811.0,59809.0,0.133757]
["bitfinex","BTCUSD",1726320006328,0.11615058,59810.0,59809.0,0.133757]
["bitfinex","BTCUSD",1726320006553,0.13060076,59810.0,59809.0,0.133757]
["bitfinex","BTCUSD",1726320006785,0.2976335,59810.0,59809.0,0.133757]
["bitfinex","BTCUSD",1726320008440,0.2976335,59810.0,59806.0,0.267531]
["bitfinex","BTCUSD",1726320008688,0.18348292,59810.0,59808.0,0.133759]
["bitfinex","BTCUSD",1726320008926,0.18748292,59810.0,59808.0,0.133759]
["bitfinex","BTCUSD",1726320009392,0.18348292,59810.0,59808.0,0.133759]
["bitfinex","BTCUSD",1726320009631,0.18548292,59810.0,59808.0,0.134582]
["bitfinex","BTCUSD",1726320009868,0.18748292,59810.0,59808.0,0.134582]
["bitfinex","BTCUSD",1726320011015,0.18348292,59810.0,59808.0,0.134582]
["bitfinex","BTCUSD",1726320011482,0.18148292,59810.0,59808.0,0.134582]
["bitfinex","BTCUSD",1726320011761,0.18348292,59810.0,59808.0,0.134582]
["bitfinex","BTCUSD",1726320011996,0.18748292,59810.0,59808.0,0.134582]
["bitfinex","BTCUSD",1726320012243,1.12778139,59809.0,59808.0,0.000823]
["bitfinex","BTCUSD",1726320012479,0.50986855,59809.0,59808.0,0.000823]
["bitfinex","BTCUSD",1726320012715,0.77420517,59809.0,59808.0,0.000823]
["bitfinex","BTCUSD",1726320012945,1.04172317,59809.0,59808.0,0.000823]
["bitfinex","BTCUSD",1726320013413,0.26165978,59809.0,59808.0,0.000823]
["bitfinex","BTCUSD",1726320014594,0.26665978,59809.0,59808.0,0.000823]
["bitfinex","BTCUSD",1726320014838,0.27665978,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320015081,0.27165978,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320015316,0.28365978,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320016045,0.28365978,59809.0,59808.0,0.135584]
["bitfinex","BTCUSD",1726320017661,0.28325733,59809.0,59808.0,0.135584]
["bitfinex","BTCUSD",1726320017900,0.28325733,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320018842,0.94717014,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320019326,1.21468814,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320019815,1.53214502,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320020053,1.48220614,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320020312,1.53214502,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320020541,1.48220614,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320026153,1.58220614,59809.0,59808.0,0.001823]
["bitfinex","BTCUSD",1726320026375,0.668862,59803.0,59802.0,0.000823]
["bitfinex","BTCUSD",1726320026615,0.133807,59788.0,59785.0,0.0039421]
["bitfinex","BTCUSD",1726320026904,0.68918158,59786.0,59785.0,0.0039421]
["bitfinex","BTCUSD",1726320027175,1.12803839,59786.0,59785.0,0.0039421]
["bitfinex","BTCUSD",1726320027393,1.30894054,59786.0,59785.0,0.0039421]
["bitfinex","BTCUSD",1726320027622,1.04131954,59786.0,59785.0,0.0039421]
["bitfinex","BTCUSD",1726320027886,0.18090215,59786.0,59785.0,0.4053791]
["bitfinex","BTCUSD",1726320028124,0.18090215,59786.0,59785.0,0.6730041]
["bitfinex","BTCUSD",1726320028392,0.18090215,59786.0,59785.0,0.9406291]
["bitfinex","BTCUSD",1726320028626,0.01386941,59786.0,59785.0,0.6730041]
["bitfinex","BTCUSD",1726320028855,0.233785,59798.0,59785.0,0.2715671]
["bitfinex","BTCUSD",1726320029098,0.17123581,59797.0,59794.0,0.133791]
["bitfinex","BTCUSD",1726320029337,0.17123581,59797.0,59790.0,0.267602]
["bitfinex","BTCUSD",1726320029338,0.1850792,59797.0,59793.0,0.133793]
["bitfinex","BTCUSD",1726320029571,0.3188662,59797.0,59793.0,0.133793]
["bitfinex","BTCUSD",1726320030049,0.3188662,59797.0,59788.0,0.26761]
["bitfinex","BTCUSD",1726320030050,0.1850792,59797.0,59788.0,0.26761]
["bitfinex","BTCUSD",1726320030279,0.1990792,59797.0,59793.0,0.133794]
["bitfinex","BTCUSD",1726320030514,0.1994792,59797.0,59794.0,0.133792]
["bitfinex","BTCUSD",1726320030776,0.3332652,59797.0,59792.0,0.133795]
["bitfinex","BTCUSD",1726320031007,0.3472652,59797.0,59792.0,0.133795]
["bitfinex","BTCUSD",1726320031244,0.133788,59796.0,59792.0,0.133795]
["bitfinex","BTCUSD",1726320031477,0.17123581,59795.0,59792.0,0.133795]
["bitfinex","BTCUSD",1726320031693,0.17123581,59795.0,59791.0,0.267597]
["bitfinex","BTCUSD",1726320031694,0.18506989,59795.0,59791.0,0.267597]
["bitfinex","BTCUSD",1726320031907,0.20579046,59795.0,59791.0,0.267597]
["bitfinex","BTCUSD",1726320032150,0.20579046,59795.0,59793.0,0.133792]
["bitfinex","BTCUSD",1726320032383,0.20579046,59795.0,59794.0,0.133792]
["bitfinex","BTCUSD",1726320032831,0.03455465,59795.0,59794.0,0.668962]
["bitfinex","BTCUSD",1726320033051,0.04755465,59795.0,59794.0,0.668962]
["bitfinex","BTCUSD",1726320033296,0.03455465,59795.0,59794.0,0.401377]
["bitfinex","BTCUSD",1726320033519,0.03455465,59795.0,59794.0,0.133792]
["bitfinex","BTCUSD",1726320033750,0.04755465,59795.0,59794.0,0.401377]
["bitfinex","BTCUSD",1726320033970,0.03455465,59795.0,59794.0,0.401377]
["bitfinex","BTCUSD",1726320034424,0.04855465,59795.0,59794.0,0.401377]
["bitfinex","BTCUSD",1726320034900,0.03455465,59795.0,59794.0,0.401377]
["bitfinex","BTCUSD",1726320035132,0.03455465,59795.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320035133,0.22820791,59795.0,59792.0,0.134617]
["bitfinex","BTCUSD",1726320035371,0.25320791,59795.0,59792.0,0.134617]
["bitfinex","BTCUSD",1726320036063,0.25320791,59795.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320036293,0.17123581,59794.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320036515,0.133794,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320036748,0.339591,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320036981,0.874769,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320037482,1.217558,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320038157,1.331558,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320038684,1.317558,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320039384,1.331558,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320040082,1.345558,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320048640,0.73518,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320049096,1.002769,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320056793,1.174469,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320057036,1.160469,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320057280,1.174469,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320057739,1.1746024,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320057986,1.1886024,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320058216,1.4561914,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320058457,1.1746024,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320058698,1.1886024,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320058938,1.080969,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320059162,0.988769,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320059613,1.002769,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320064015,0.73518,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320066542,0.76141354,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320067717,1.02900254,59793.0,59792.0,0.000822]
["bitfinex","BTCUSD",1726320069890,0.19365326,59788.0,59787.0,0.133807]
["bitfinex","BTCUSD",1726320070109,0.17123581,59790.0,59789.0,0.230803]
["bitfinex","BTCUSD",1726320070343,0.05423354,59793.0,59792.0,0.668985]
["bitfinex","BTCUSD",1726320070558,0.19923581,59793.0,59792.0,0.668985]
["bitfinex","BTCUSD",1726320071021,0.028,59793.0,59792.0,0.668985]
["bitfinex","BTCUSD",1726320071232,0.014,59793.0,59792.0,0.668985]
["bitfinex","BTCUSD",1726320071778,0.0144,59793.0,59792.0,0.668985]
["bitfinex","BTCUSD",1726320071991,0.0144,59793.0,59792.0,0.936579]
["bitfinex","BTCUSD",1726320072205,0.007,59793.0,59792.0,0.668985]
["bitfinex","BTCUSD",1726320072911,0.016,59793.0,59792.0,0.936579]
["bitfinex","BTCUSD",1726320073210,0.009,59793.0,59792.0,1.034479]
["bitfinex","BTCUSD",1726320073448,0.29365326,59801.0,59800.0,0.133779]
["bitfinex","BTCUSD",1726320073679,0.46488907,59801.0,59800.0,0.133779]
["bitfinex","BTCUSD",1726320073896,0.48554119,59801.0,59800.0,0.133779]
["bitfinex","BTCUSD",1726320075477,0.48554119,59801.0,59797.0,0.267568]
["bitfinex","BTCUSD",1726320075703,0.17123581,59800.0,59799.0,0.13378]
["bitfinex","BTCUSD",1726320075937,0.17123581,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320076184,0.20628446,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320077113,0.20628446,59800.0,59799.0,0.13378]
["bitfinex","BTCUSD",1726320077574,0.20628446,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320077815,0.20628446,59800.0,59799.0,0.668906]
["bitfinex","BTCUSD",1726320078303,0.22028446,59800.0,59799.0,0.668906]
["bitfinex","BTCUSD",1726320078548,0.06004865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320078760,0.03504865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320078976,0.05804865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320079189,0.04804865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320079645,0.04404865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320079864,0.04704865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320080313,0.05604865,59800.0,59799.0,0.668906]
["bitfinex","BTCUSD",1726320080770,0.05604865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320081272,0.04404865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320081504,0.03504865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320081694,0.04404865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320081970,0.05104865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320082209,0.03504865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320082427,0.05304865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320082654,0.05304865,59800.0,59799.0,0.668906]
["bitfinex","BTCUSD",1726320083135,0.05304865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320084797,0.05304865,59800.0,59799.0,0.668906]
["bitfinex","BTCUSD",1726320085022,0.05304865,59800.0,59799.0,0.401343]
["bitfinex","BTCUSD",1726320090137,0.05304865,59800.0,59799.0,0.668906]
["bitfinex","BTCUSD",1726320090629,0.05304865,59800.0,59799.0,1.114069]
["bitfinex","BTCUSD",1726320090861,0.03864865,59800.0,59799.0,1.114069]
["bitfinex","BTCUSD",1726320091077,0.018,59800.0,59799.0,1.114069]
["bitfinex","BTCUSD",1726320091297,0.008,59800.0,59799.0,1.114069]
["bitfinex","BTCUSD",1726320091544,0.008,59800.0,59795.0,0.05008046]
["bitfinex","BTCUSD",1726320091545,0.001646,59802.0,59801.0,0.401331]
["bitfinex","BTCUSD",1726320091767,0.001646,59802.0,59801.0,1.111739]
["bitfinex","BTCUSD",1726320092014,0.001646,59802.0,59801.0,1.379293]
["bitfinex","BTCUSD",1726320092347,0.001646,59802.0,59801.0,1.42934737]
["bitfinex","BTCUSD",1726320092436,0.001646,59802.0,59801.0,1.71278635]
["bitfinex","BTCUSD",1726320092665,0.001646,59802.0,59801.0,1.379293]
["bitfinex","BTCUSD",1726320093116,0.002646,59802.0,59801.0,1.379293]
["bitfinex","BTCUSD",1726320093624,0.002646,59802.0,59801.0,1.42931305]
["bitfinex","BTCUSD",1726320094318,0.002646,59802.0,59801.0,1.43231305]
["bitfinex","BTCUSD",1726320094577,0.002646,59802.0,59801.0,1.382293]
["bitfinex","BTCUSD",1726320094808,0.002646,59802.0,59801.0,1.383293]
["bitfinex","BTCUSD",1726320094809,0.003646,59802.0,59801.0,1.383293]
["bitfinex","BTCUSD",1726320095276,0.001646,59802.0,59801.0,1.382293]
["bitfinex","BTCUSD",1726320095514,0.002646,59802.0,59801.0,1.55452881]
["bitfinex","BTCUSD",1726320098378,0.001646,59802.0,59801.0,1.55052881]
["bitfinex","BTCUSD",1726320098620,0.002646,59802.0,59801.0,1.55352881]
["bitfinex","BTCUSD",1726320098910,0.001646,59802.0,59801.0,1.55252881]
["bitfinex","BTCUSD",1726320099132,0.001646,59802.0,59801.0,1.55152881]
["bitfinex","BTCUSD",1726320099349,0.002646,59802.0,59801.0,1.55152881]
["bitfinex","BTCUSD",1726320099573,0.002646,59802.0,59801.0,1.55352881]
["bitfinex","BTCUSD",1726320102708,0.00224341,59802.0,59801.0,1.55352881]
["bitfinex","BTCUSD",1726320111871,0.00224341,59802.0,59801.0,1.55152881]
["bitfinex","BTCUSD",1726320112086,0.00124341,59802.0,59801.0,1.55152881]
["bitfinex","BTCUSD",1726320112303,0.00124341,59802.0,59801.0,1.55252881]
["bitfinex","BTCUSD",1726320112755,0.00124341,59802.0,59801.0,1.55152881]
["bitfinex","BTCUSD",1726320112981,0.00124341,59802.0,59801.0,1.55252881]
["bitfinex","BTCUSD",1726320113445,0.00124341,59802.0,59801.0,1.55152881]
["bitfinex","BTCUSD",1726320113938,0.00124341,59802.0,59801.0,1.55252881]
["bitfinex","BTCUSD",1726320114467,0.11552371,59810.0,59801.0,1.41875181]
["bitfinex","BTCUSD",1726320114709,0.12992371,59810.0,59809.0,0.401277]
["bitfinex","BTCUSD",1726320115630,0.0144,59810.0,59809.0,0.401277]
["bitfinex","BTCUSD",1726320116340,0.0194,59810.0,59809.0,0.401277]
["bitfinex","BTCUSD",1726320116578,0.0194,59810.0,59809.0,0.668795]
["bitfinex","BTCUSD",1726320116777,0.0264,59810.0,59809.0,0.668795]
["bitfinex","BTCUSD",1726320117036,0.0264,59810.0,59809.0,1.203831]
["bitfinex","BTCUSD",1726320117291,0.0194,59810.0,59809.0,1.375931]
["bitfinex","BTCUSD",1726320117519,0.005,59810.0,59809.0,2.0723204]
["bitfinex","BTCUSD",1726320117741,0.012,59810.0,59809.0,2.20142991]
["bitfinex","BTCUSD",1726320117986,0.012,59810.0,59809.0,2.07835431]
["bitfinex","BTCUSD",1726320118209,0.012,59810.0,59809.0,2.0781171]
["bitfinex","BTCUSD",1726320118441,0.007,59810.0,59809.0,2.0781171]
["bitfinex","BTCUSD",1726320118662,0.001646,59813.0,59812.0,0.135752]
["bitfinex","BTCUSD",1726320118888,0.001646,59813.0,59812.0,0.86072811]
["bitfinex","BTCUSD",1726320119077,0.001646,59813.0,59812.0,1.1221604]
["bitfinex","BTCUSD",1726320119348,0.001646,59813.0,59812.0,1.3896644]
["bitfinex","BTCUSD",1726320119577,0.001646,59813.0,59812.0,1.78216619]
["bitfinex","BTCUSD",1726320119797,0.001646,59813.0,59812.0,2.04967019]
["bitfinex","BTCUSD",1726320120012,0.001646,59813.0,59812.0,2.31717419]
["bitfinex","BTCUSD",1726320120224,0.001646,59813.0,59812.0,2.39443916]
["bitfinex","BTCUSD",1726320121373,0.002646,59813.0,59812.0,2.39843916]
["bitfinex","BTCUSD",1726320121618,0.002646,59813.0,59812.0,2.39993085]
["bitfinex","BTCUSD",1726320122068,0.003646,59813.0,59812.0,2.40193085]
["bitfinex","BTCUSD",1726320122294,0.003646,59813.0,59812.0,2.27696291]
["bitfinex","BTCUSD",1726320122515,0.002646,59813.0,59812.0,2.27296291]
["bitfinex","BTCUSD",1726320122757,0.002646,59813.0,59812.0,2.27096291]
["bitfinex","BTCUSD",1726320122758,0.001646,59813.0,59812.0,2.27096291]
["bitfinex","BTCUSD",1726320123195,0.002646,59813.0,59812.0,2.27096291]
["bitfinex","BTCUSD",1726320123412,0.002646,59813.0,59812.0,2.37089576]
["bitfinex","BTCUSD",1726320123856,0.002646,59813.0,59812.0,1.90999049]
["bitfinex","BTCUSD",1726320124103,0.002646,59813.0,59812.0,1.42697449]
["bitfinex","BTCUSD",1726320124373,0.003646,59813.0,59812.0,1.208768]
["bitfinex","BTCUSD",1726320124624,0.003646,59813.0,59812.0,0.941264]
["bitfinex","BTCUSD",1726320124828,0.002646,59813.0,59812.0,0.938264]
["bitfinex","BTCUSD",1726320125042,0.002646,59813.0,59812.0,0.941264]
["bitfinex","BTCUSD",1726320125498,0.001646,59813.0,59812.0,0.936264]
["bitfinex","BTCUSD",1726320125710,0.002646,59813.0,59812.0,0.938264]
["bitfinex","BTCUSD",1726320125918,0.001646,59813.0,59812.0,0.937264]
["bitfinex","BTCUSD",1726320126353,0.001646,59813.0,59812.0,0.939264]
["bitfinex","BTCUSD",1726320126567,0.001646,59813.0,59812.0,0.937264]
["bitfinex","BTCUSD",1726320127255,0.001646,59813.0,59812.0,0.936264]
["bitfinex","BTCUSD",1726320127481,0.001646,59813.0,59812.0,0.66876]
["bitfinex","BTCUSD",1726320127721,0.004646,59813.0,59812.0,0.401256]
["bitfinex","BTCUSD",1726320127970,0.084946,59813.0,59811.0,0.133753]
["bitfinex","BTCUSD",1726320128207,0.19340127,59810.0,59805.0,0.267532]
["bitfinex","BTCUSD",1726320128425,0.39293281,59813.0,59808.0,0.13376]
["bitfinex","BTCUSD",1726320128642,0.39293281,59813.0,59807.0,0.267526]
["bitfinex","BTCUSD",1726320128643,0.0904,59812.0,59807.0,0.267526]
["bitfinex","BTCUSD",1726320128858,0.0904,59812.0,59809.0,0.133757]
["bitfinex","BTCUSD",1726320129317,0.1048,59812.0,59809.0,0.133757]
["bitfinex","BTCUSD",1726320129590,0.1048,59812.0,59810.0,0.133756]
["bitfinex","BTCUSD",1726320129774,0.19340127,59811.0,59810.0,0.133756]
["bitfinex","BTCUSD",1726320129989,0.20780127,59811.0,59805.0,0.267535]
["bitfinex","BTCUSD",1726320130232,0.19340127,59807.0,59806.0,0.133765]
["bitfinex","BTCUSD",1726320130448,0.20780127,59807.0,59806.0,0.133765]
["bitfinex","BTCUSD",1726320130714,0.20780127,59807.0,59806.0,0.401296]
["bitfinex","BTCUSD",1726320130937,0.0762,59806.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726320131160,0.0906,59806.0,59805.0,0.133768]
["bitfinex","BTCUSD",1726320131434,0.0906,59806.0,59792.0,0.000823]
["bitfinex","BTCUSD",1726320131435,0.209994,59793.0,59792.0,0.000823]
["bitfinex","BTCUSD",1726320131663,0.93522008,59793.0,59792.0,0.000823]
["bitfinex","BTCUSD",1726320131896,1.23531665,59793.0,59792.0,0.000823]
["bitfinex","BTCUSD",1726320132367,0.70013865,59793.0,59792.0,0.000823]
["bitfinex","BTCUSD",1726320132598,0.37294338,59793.0,59792.0,0.000823]
["bitfinex","BTCUSD",1726320132840,0.37294338,59793.0,59792.0,0.13462]
["bitfinex","BTCUSD",1726320133074,0.20170757,59793.0,59792.0,0.13462]
["bitfinex","BTCUSD",1726320133303,0.20170757,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320133304,0.12270757,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320133996,0.1186,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320134498,0.0906,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320134720,0.12259952,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320134952,0.13659952,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320135193,0.1046,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320135428,0.13359952,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320135650,0.1016,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320135878,0.0906,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320136107,0.1016,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320136351,0.11960228,59793.0,59792.0,0.402214]
["bitfinex","BTCUSD",1726320136797,0.11960228,59793.0,59792.0,0.669808]
["bitfinex","BTCUSD",1726320137080,0.04340228,59793.0,59792.0,0.669808]
["bitfinex","BTCUSD",1726320137541,0.0394,59793.0,59792.0,0.937402]
["bitfinex","BTCUSD",1726320137761,0.0504,59793.0,59792.0,0.937402]
["bitfinex","BTCUSD",1726320138025,0.0254,59793.0,59792.0,0.937402]
["bitfinex","BTCUSD",1726320138251,0.024,59793.0,59792.0,0.937402]
["bitfinex","BTCUSD",1726320138725,0.01,59793.0,59792.0,1.37623181]
["bitfinex","BTCUSD",1726320138947,0.011,59793.0,59792.0,1.37823181]
["bitfinex","BTCUSD",1726320140336,0.01,59793.0,59792.0,1.37823181]
["bitfinex","BTCUSD",1726320140819,0.01,59793.0,59792.0,1.38023181]
["bitfinex","BTCUSD",1726320141276,0.01,59793.0,59792.0,1.37823181]
["bitfinex","BTCUSD",1726320141522,0.01,59793.0,59792.0,1.42823932]
["bitfinex","BTCUSD",1726320141757,0.01,59793.0,59792.0,1.69783332]
["bitfinex","BTCUSD",1726320141971,0.011,59793.0,59792.0,1.73152581]
["bitfinex","BTCUSD",1726320142166,0.011,59793.0,59792.0,1.98972973]
["bitfinex","BTCUSD",1726320142167,0.001,59793.0,59792.0,1.98972973]
["bitfinex","BTCUSD",1726320142681,0.002,59793.0,59792.0,2.1110246]
["bitfinex","BTCUSD",1726320142917,0.001,59793.0,59792.0,2.1030246]
["bitfinex","BTCUSD",1726320143369,0.001,59793.0,59792.0,2.08374476]
["bitfinex","BTCUSD",1726320143816,0.002,59793.0,59792.0,2.08774476]
["bitfinex","BTCUSD",1726320144266,0.001646,59801.0,59800.0,0.133779]
["bitfinex","BTCUSD",1726320144491,0.001646,59801.0,59800.0,0.49841608]
["bitfinex","BTCUSD",1726320144800,0.001646,59801.0,59800.0,1.03353208]
["bitfinex","BTCUSD",1726320144981,0.01963246,59801.0,59800.0,1.36597671]
["bitfinex","BTCUSD",1726320145239,0.001646,59801.0,59800.0,1.63353471]
["bitfinex","BTCUSD",1726320145463,0.001646,59801.0,59800.0,1.90309271]
["bitfinex","BTCUSD",1726320145726,0.002646,59801.0,59800.0,2.20251388]
["bitfinex","BTCUSD",1726320145948,0.002646,59801.0,59800.0,2.13260709]
["bitfinex","BTCUSD",1726320145949,1e-06,59801.0,59800.0,2.13260709]
["bitfinex","BTCUSD",1726320146620,1e-06,59801.0,59800.0,2.13560709]
["bitfinex","BTCUSD",1726320147063,1e-06,59801.0,59800.0,2.13260709]
["bitfinex","BTCUSD",1726320147518,0.001,59801.0,59800.0,2.13060709]
["bitfinex","BTCUSD",1726320147966,0.001,59801.0,59800.0,2.25945255]
["bitfinex","BTCUSD",1726320148205,0.001,59801.0,59800.0,2.25645255]
["bitfinex","BTCUSD",1726320148463,0.002,59801.0,59800.0,2.27045255]
["bitfinex","BTCUSD",1726320148707,0.003,59801.0,59800.0,2.14560709]
["bitfinex","BTCUSD",1726320148947,0.003,59801.0,59800.0,2.27045255]
["bitfinex","BTCUSD",1726320149186,0.003,59801.0,59800.0,2.26999218]
["bitfinex","BTCUSD",1726320149675,0.002,59801.0,59800.0,2.13915331]
["bitfinex","BTCUSD",1726320149973,0.002,59801.0,59800.0,2.26399218]
["bitfinex","BTCUSD",1726320150172,0.003,59801.0,59800.0,2.14415331]
["bitfinex","BTCUSD",1726320150654,0.002,59801.0,59800.0,2.23901403]
["bitfinex","BTCUSD",1726320150881,0.002,59801.0,59800.0,2.25904336]
["bitfinex","BTCUSD",1726320151107,0.003,59801.0,59800.0,2.26404336]
["bitfinex","BTCUSD",1726320151551,0.001,59801.0,59800.0,2.25004336]
["bitfinex","BTCUSD",1726320152027,0.002,59801.0,59800.0,2.26404336]
["bitfinex","BTCUSD",1726320152267,0.002,59801.0,59800.0,2.23001403]
["bitfinex","BTCUSD",1726320152517,0.003,59801.0,59800.0,2.26404837]
["bitfinex","BTCUSD",1726320153218,1e-06,59801.0,59800.0,2.62660637]
["bitfinex","BTCUSD",1726320153464,1e-06,59801.0,59800.0,2.82398452]
["bitfinex","BTCUSD",1726320153694,1e-06,59801.0,59800.0,2.63558325]
["bitfinex","BTCUSD",1726320153911,1e-06,59801.0,59800.0,2.51074438]
["bitfinex","BTCUSD",1726320154589,0.001646,59813.0,59812.0,0.133752]
["bitfinex","BTCUSD",1726320154820,0.001646,59813.0,59812.0,1.03339708]
["bitfinex","BTCUSD",1726320155064,0.01997693,59813.0,59812.0,1.56840508]
["bitfinex","BTCUSD",1726320155299,0.001646,59813.0,59812.0,1.56840508]
["bitfinex","BTCUSD",1726320156247,0.001646,59813.0,59812.0,1.57240508]
["bitfinex","BTCUSD",1726320156928,0.001646,59813.0,59812.0,1.57440508]
["bitfinex","BTCUSD",1726320158743,0.001646,59813.0,59812.0,1.209768]
["bitfinex","BTCUSD",1726320162219,0.001646,59813.0,59812.0,0.942264]
["bitfinex","BTCUSD",1726320162724,0.001646,59813.0,59812.0,1.38100381]
["bitfinex","BTCUSD",1726320165975,0.001646,59813.0,59812.0,1.38300381]
["bitfinex","BTCUSD",1726320166443,0.001646,59813.0,59812.0,1.65050781]
["bitfinex","BTCUSD",1726320166700,1e-06,59813.0,59812.0,1.87332053]
["bitfinex","BTCUSD",1726320166947,1e-06,59813.0,59812.0,2.12759631]
["bitfinex","BTCUSD",1726320167184,1e-06,59813.0,59812.0,2.15454556]
["bitfinex","BTCUSD",1726320167424,1e-06,59813.0,59812.0,2.06874858]
["bitfinex","BTCUSD",1726320167649,1e-06,59813.0,59812.0,2.06674858]
["bitfinex","BTCUSD",1726320167873,1e-06,59813.0,59812.0,2.16654556]
["bitfinex","BTCUSD",1726320168093,0.25086758,59827.0,59826.0,0.133721]
["bitfinex","BTCUSD",1726320168326,0.26925969,59827.0,59826.0,0.30495681]
["bitfinex","BTCUSD",1726320168582,0.01839211,59827.0,59826.0,0.30495681]
["bitfinex","BTCUSD",1726320169303,0.0752,59833.0,59832.0,0.401122]
["bitfinex","BTCUSD",1726320169539,0.0752,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320169759,0.08936,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320169979,0.08936,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320170188,0.0752,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320170835,0.0782,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320171054,0.0842,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320171266,0.0872,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320171478,0.10136,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320171690,0.09536,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320171893,0.10136,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320172148,0.0872,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320172875,0.0812,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320173117,0.0752,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320173584,0.0832,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320174042,0.0782,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320174264,0.0802,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320174481,0.0832,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320174940,0.0752,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320175180,0.0832,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320175370,0.09736,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320176527,0.09236,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320176778,0.09736,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320177008,0.0802,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320177237,0.0832,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320177466,0.0752,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320177702,0.0752,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320177703,0.0802,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320177839,0.0832,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320178044,0.0782,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320178269,0.091004,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320178448,0.099004,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320179673,0.079844,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320179903,0.076844,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320180128,0.081844,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320180605,0.081844,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320180606,0.079844,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320181150,0.080844,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320181364,0.082844,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320181576,0.076844,59833.0,59832.0,0.935952]
["bitfinex","BTCUSD",1726320181843,0.076844,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320182060,0.091004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320182927,0.091004,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320182928,0.096004,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320183388,0.094004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320183596,0.091004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320183831,0.097004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320184276,0.091004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320184481,0.094004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320184699,0.096004,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320185066,0.101004,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320185851,0.096004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320186278,0.103004,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320186492,0.098004,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320186908,0.094004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320187123,0.099004,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320187327,0.104004,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320187546,0.099004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320187756,0.096004,59833.0,59832.0,0.668537]
["bitfinex","BTCUSD",1726320187983,0.13421832,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320192594,0.15103353,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320194182,0.12481921,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320196912,0.12481921,59833.0,59832.0,0.936952]
["bitfinex","BTCUSD",1726320197113,0.12481921,59833.0,59832.0,0.53583]
["bitfinex","BTCUSD",1726320197317,0.108004,59833.0,59832.0,0.53583]
["bitfinex","BTCUSD",1726320197705,0.12481921,59833.0,59832.0,0.53583]
["bitfinex","BTCUSD",1726320198452,0.12481921,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320198810,0.108004,59833.0,59832.0,0.669537]
["bitfinex","BTCUSD",1726320199492,0.108004,59833.0,59832.0,0.402122]
["bitfinex","BTCUSD",1726320199781,0.37883981,59833.0,59832.0,0.001]
["bitfinex","BTCUSD",1726320200006,0.39565488,59833.0,59832.0,0.001]
["bitfinex","BTCUSD",1726320200470,0.52935988,59833.0,59832.0,0.001]
["bitfinex","BTCUSD",1726320200695,0.79676988,59833.0,59832.0,0.001]
["bitfinex","BTCUSD",1726320202378,0.99023787,59833.0,59832.0,0.001]
["bitfinex","BTCUSD",1726320203281,0.99023787,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320203761,0.72282787,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320204465,0.58912287,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320205850,0.39565488,59833.0,59832.0,0.135529]
["bitfinex","BTCUSD",1726320206119,0.22441907,59833.0,59832.0,0.402944]
["bitfinex","BTCUSD",1726320206338,0.04961907,59833.0,59832.0,0.670359]
["bitfinex","BTCUSD",1726320206561,0.04961907,59833.0,59832.0,0.937774]
["bitfinex","BTCUSD",1726320206784,0.032804,59833.0,59832.0,0.937774]
["bitfinex","BTCUSD",1726320211323,0.032804,59833.0,59832.0,0.98791846]
["bitfinex","BTCUSD",1726320211964,0.032804,59833.0,59832.0,0.937774]
["bitfinex","BTCUSD",1726320219554,0.032804,59833.0,59832.0,0.670359]
["bitfinex","BTCUSD",1726320222285,0.04961818,59833.0,59832.0,0.937774]
["bitfinex","BTCUSD",1726320222501,0.032804,59833.0,59832.0,0.670359]
["bitfinex","BTCUSD",1726320224304,0.032804,59833.0,59832.0,0.72052031]
["bitfinex","BTCUSD",1726320225433,0.032804,59833.0,59832.0,0.670359]
["bitfinex","BTCUSD",1726320227056,0.032804,59833.0,59832.0,0.937774]
["bitfinex","BTCUSD",1726320227517,0.032804,59833.0,59832.0,0.98793531]
["bitfinex","BTCUSD",1726320228446,0.032804,59833.0,59832.0,0.937774]
["bitfinex","BTCUSD",1726320228885,0.032804,59833.0,59832.0,1.01301596]
["bitfinex","BTCUSD",1726320229132,0.032804,59833.0,59832.0,1.01301449]
["bitfinex","BTCUSD",1726320231195,0.032804,59833.0,59832.0,0.937774]
["bitfinex","BTCUSD",1726320232111,0.032804,59833.0,59832.0,0.402944]
["bitfinex","BTCUSD",1726320232340,0.14884087,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320232572,0.25725718,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320233903,0.25725718,59833.0,59832.0,0.135529]
["bitfinex","BTCUSD",1726320234375,0.14122031,59833.0,59832.0,0.135529]
["bitfinex","BTCUSD",1726320237125,0.14122031,59833.0,59832.0,0.402944]
["bitfinex","BTCUSD",1726320239298,0.14081799,59833.0,59832.0,0.402944]
["bitfinex","BTCUSD",1726320239723,0.04921799,59833.0,59832.0,0.402944]
["bitfinex","BTCUSD",1726320239943,0.04921799,59833.0,59832.0,0.670359]
["bitfinex","BTCUSD",1726320240396,0.03240168,59833.0,59832.0,0.670359]
["bitfinex","BTCUSD",1726320240616,0.03240168,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320240617,0.39824474,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320241056,0.22161101,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320242887,0.22161101,59833.0,59832.0,0.135529]
["bitfinex","BTCUSD",1726320243564,0.22161101,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320244014,0.71999488,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320246126,0.39284682,59833.0,59832.0,0.135529]
["bitfinex","BTCUSD",1726320246578,0.39284682,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320248874,0.58628988,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320249094,0.98740488,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320249322,0.71999488,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320249548,0.98740488,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320250228,1.25481488,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320251631,1.65222488,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320252087,1.75237152,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320252303,1.65222488,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320252531,1.65216638,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320252758,1.74731302,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320253006,1.66116638,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320253513,1.63516638,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320253740,1.73622593,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320253972,1.64916638,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320254408,1.64716638,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320254626,1.69919235,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320255071,1.71319235,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320255260,1.71319235,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320255261,1.69919235,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320255982,1.68519235,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320256211,1.71141028,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320256403,1.67538431,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320256901,1.66138431,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320257126,1.63516638,59833.0,59832.0,0.000822]
["bitfinex","BTCUSD",1726320257374,1.64716638,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320257824,1.66116638,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320258281,1.36375638,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320259197,1.34975638,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320259642,1.36375638,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320260338,1.38997389,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320262177,1.36375638,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320265343,1.3899739,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320266934,1.6573839,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320268115,1.6873839,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320269969,1.66116638,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320274188,1.58383679,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320278318,1.63380755,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320278557,1.63811046,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320282926,1.70511146,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320283415,1.29158799,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320283654,1.3577307,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320283893,1.6251407,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320284112,1.5581397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320284579,1.2907297,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320285462,1.3207297,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320286160,1.2907297,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320288767,1.5581397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320289008,1.66318071,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320289222,1.5881397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320289440,1.638168,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320289661,1.5881397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320290631,1.66318206,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320292482,1.5881397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320293385,1.68819618,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320293808,1.30467271,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320294016,1.32918618,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320294265,1.59659618,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320294497,1.59666978,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320294951,1.32925978,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320295399,1.72183238,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320295620,1.3542923,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320295829,1.6217023,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320297590,1.4965397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320298469,1.2291297,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320298706,1.4965397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320299675,1.2291297,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320300147,1.35439822,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320300643,1.4965397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320303022,1.4985397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320303536,1.4965397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320305411,1.4985397,59833.0,59832.0,0.001822]
["bitfinex","BTCUSD",1726320307166,0.668737,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320307407,1.22358128,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320307628,1.06647788,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320308335,1.25882535,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320308581,0.99133035,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320308826,0.99133035,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320308827,1.33288587,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320309054,1.05339087,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320309299,1.04139087,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320309530,1.04139087,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320309531,1.06739087,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320309772,1.01733035,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320310532,1.28482535,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320310782,1.00533035,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320311006,0.99133035,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320311231,1.25882535,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320311457,1.27282535,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320311685,1.28682535,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320311918,1.25882535,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320312155,1.28682535,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320313558,1.29999153,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320317736,1.03249653,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320318187,1.29999153,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320318635,1.28599153,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320321134,1.29999153,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320321362,1.28599153,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320321849,1.29999153,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320324590,1.03249653,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320325031,1.29999153,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320325961,1.18387806,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320326187,1.03249653,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320326656,0.23447988,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320326896,0.35059335,59814.0,59812.0,0.000644]
["bitfinex","BTCUSD",1726320327124,0.17123581,59813.0,59812.0,0.000644]
["bitfinex","BTCUSD",1726320327355,0.18539581,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320327592,0.03601582,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320327830,0.03561351,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320328050,0.01375769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320328518,0.02575769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320328747,0.03975769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320329219,0.03975769,59813.0,59812.0,0.5794]
["bitfinex","BTCUSD",1726320329486,0.02775769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320330622,0.01375769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320330849,0.01575769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320331073,0.01775769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320331312,0.01575769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320331524,0.01675769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320331750,0.02275769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320332167,0.01675769,59813.0,59812.0,0.5794]
["bitfinex","BTCUSD",1726320332647,0.01875769,59813.0,59812.0,0.5794]
["bitfinex","BTCUSD",1726320333549,0.04061713,59813.0,59812.0,0.5794]
["bitfinex","BTCUSD",1726320333775,0.01575769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320334022,0.03562583,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320334281,0.01375769,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320334512,0.1517393,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320334747,0.1547393,59813.0,59812.0,0.5774]
["bitfinex","BTCUSD",1726320334968,0.1547393,59813.0,59812.0,0.5794]
["bitfinex","BTCUSD",1726320334969,0.1607393,59813.0,59812.0,0.5794]
["bitfinex","BTCUSD",1726320335207,0.1607393,59813.0,59812.0,0.4039]
["bitfinex","BTCUSD",1726320335431,0.1607393,59813.0,59812.0,0.002644]
["bitfinex","BTCUSD",1726320335432,0.45972511,59813.0,59812.0,0.002644]
["bitfinex","BTCUSD",1726320335651,0.45872511,59813.0,59812.0,0.000644]
["bitfinex","BTCUSD",1726320336151,0.72622511,59813.0,59812.0,0.000644]
["bitfinex","BTCUSD",1726320337153,0.20686164,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320337394,0.21586164,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320337839,0.21286164,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320338071,0.21586164,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320338310,0.04462583,59813.0,59812.0,0.211796]
["bitfinex","BTCUSD",1726320339004,0.03562583,59813.0,59812.0,0.211796]
["bitfinex","BTCUSD",1726320339448,0.04162583,59813.0,59812.0,0.211796]
["bitfinex","BTCUSD",1726320340334,0.04162583,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320340786,0.05062583,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320341009,0.02875769,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320341233,0.01975769,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320341457,0.01375769,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320341682,0.04868272,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320342168,0.04568272,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320342392,0.04968272,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320342844,0.05868272,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320343070,0.04632672,59813.0,59812.0,0.134396]
["bitfinex","BTCUSD",1726320343739,0.04632672,59813.0,59812.0,0.216796]
["bitfinex","BTCUSD",1726320343960,0.01540169,59813.0,59812.0,0.216796]
["bitfinex","BTCUSD",1726320344216,0.02740169,59813.0,59812.0,0.2201395]
["bitfinex","BTCUSD",1726320344489,0.03640169,59813.0,59812.0,0.2201395]
["bitfinex","BTCUSD",1726320344704,0.03640169,59813.0,59812.0,0.3189395]
["bitfinex","BTCUSD",1726320344923,0.02740169,59813.0,59812.0,0.3189395]
["bitfinex","BTCUSD",1726320345158,0.03140169,59813.0,59812.0,0.3189395]
["bitfinex","BTCUSD",1726320345380,0.01940169,59813.0,59812.0,0.3189395]
["bitfinex","BTCUSD",1726320345612,0.02240169,59813.0,59812.0,0.315596]
["bitfinex","BTCUSD",1726320345841,0.02240169,59813.0,59812.0,0.31893925]
["bitfinex","BTCUSD",1726320346279,0.02240169,59813.0,59812.0,0.315596]
["bitfinex","BTCUSD",1726320347118,0.01540169,59813.0,59812.0,0.315596]
["bitfinex","BTCUSD",1726320347633,0.01640169,59813.0,59812.0,0.60828835]
["bitfinex","BTCUSD",1726320347896,0.01640169,59813.0,59812.0,0.71333841]
["bitfinex","BTCUSD",1726320348122,0.01640169,59813.0,59812.0,0.99572441]
["bitfinex","BTCUSD",1726320348360,0.01640169,59813.0,59812.0,0.97293089]
["bitfinex","BTCUSD",1726320348590,0.01540169,59813.0,59812.0,1.07298542]
["bitfinex","BTCUSD",1726320349060,0.01640169,59813.0,59812.0,1.07298542]
["bitfinex","BTCUSD",1726320349564,0.01640169,59813.0,59812.0,1.06964235]
["bitfinex","BTCUSD",1726320349771,0.01540169,59813.0,59812.0,0.96928182]
["bitfinex","BTCUSD",1726320350424,0.01640169,59813.0,59812.0,0.96928182]
["bitfinex","BTCUSD",1726320350649,0.01640169,59813.0,59812.0,1.04429678]
["bitfinex","BTCUSD",1726320351113,0.01640169,59813.0,59812.0,1.01229678]
["bitfinex","BTCUSD",1726320351326,0.01740169,59813.0,59812.0,1.01229678]
["bitfinex","BTCUSD",1726320351553,0.01640169,59813.0,59812.0,0.75523346]
["bitfinex","BTCUSD",1726320351989,0.01740169,59813.0,59812.0,0.75523346]
["bitfinex","BTCUSD",1726320352493,0.01840169,59813.0,59812.0,0.78523346]
["bitfinex","BTCUSD",1726320352757,0.01840169,59813.0,59812.0,0.7102185]
["bitfinex","BTCUSD",1726320353181,0.01840169,59813.0,59812.0,0.7122185]
["bitfinex","BTCUSD",1726320353408,0.01740169,59813.0,59812.0,0.7122185]
["bitfinex","BTCUSD",1726320353682,0.01840169,59813.0,59812.0,0.7122185]
["bitfinex","BTCUSD",1726320354093,0.01740169,59813.0,59812.0,0.7122185]
["bitfinex","BTCUSD",1726320354519,0.01640169,59813.0,59812.0,0.7122185]
["bitfinex","BTCUSD",1726320354795,0.01740169,59813.0,59812.0,0.5688137]
["bitfinex","BTCUSD",1726320356605,0.01640169,59813.0,59812.0,0.5688137]
["bitfinex","BTCUSD",1726320357059,0.01740169,59813.0,59812.0,0.5688137]
["bitfinex","BTCUSD",1726320357496,0.01640169,59813.0,59812.0,0.5688137]
["bitfinex","BTCUSD",1726320357710,0.01640169,59813.0,59812.0,0.89533707]
["bitfinex","BTCUSD",1726320357924,0.01740169,59813.0,59812.0,0.92044013]
["bitfinex","BTCUSD",1726320358147,0.01740169,59813.0,59812.0,0.79539648]
["bitfinex","BTCUSD",1726320359028,0.01740169,59813.0,59812.0,0.53836549]
["bitfinex","BTCUSD",1726320359697,0.01740169,59813.0,59812.0,0.79464542]
["bitfinex","BTCUSD",1726320361324,0.01740169,59813.0,59812.0,0.53836549]
["bitfinex","BTCUSD",1726320362345,0.01740169,59813.0,59812.0,0.51883181]
["bitfinex","BTCUSD",1726320368221,0.01740169,59813.0,59812.0,0.63487989]
["bitfinex","BTCUSD",1726320369241,6.9e-07,59813.0,59812.0,0.79487989]
["bitfinex","BTCUSD",1726320370816,6.9e-07,59813.0,59812.0,0.85524229]
["bitfinex","BTCUSD",1726320372005,0.4736,59828.0,59826.0,0.135721]
["bitfinex","BTCUSD",1726320372006,0.25086758,59827.0,59826.0,0.135721]
["bitfinex","BTCUSD",1726320372214,0.41268758,59827.0,59826.0,0.135721]
["bitfinex","BTCUSD",1726320372457,0.18752822,59827.0,59826.0,0.30695681]
["bitfinex","BTCUSD",1726320372715,0.02570822,59827.0,59826.0,0.30695681]
["bitfinex","BTCUSD",1726320373178,0.007,59827.0,59826.0,0.42400489]
["bitfinex","BTCUSD",1726320373411,0.007,59827.0,59826.0,0.42200489]
["bitfinex","BTCUSD",1726320373646,0.00118318,59833.0,59831.0,0.133709]
["bitfinex","BTCUSD",1726320375331,0.00118318,59833.0,59831.0,0.136709]
["bitfinex","BTCUSD",1726320375617,0.00118318,59833.0,59831.0,0.133709]
["bitfinex","BTCUSD",1726320376079,0.00118318,59833.0,59831.0,0.135709]
["bitfinex","BTCUSD",1726320376773,0.002644,59832.0,59831.0,0.135709]
["bitfinex","BTCUSD",1726320389400,0.002644,59832.0,59831.0,0.13905124]
["bitfinex","BTCUSD",1726320391390,0.002644,59832.0,59831.0,0.135709]
["bitfinex","BTCUSD",1726320391618,0.002644,59832.0,59831.0,0.18573003]
["bitfinex","BTCUSD",1726320393505,0.002644,59832.0,59831.0,0.135709]
["bitfinex","BTCUSD",1726320394009,0.002644,59832.0,59831.0,0.13905116]
["bitfinex","BTCUSD",1726320394663,0.002644,59832.0,59831.0,0.135709]
["bitfinex","BTCUSD",1726320395556,0.002644,59832.0,59831.0,0.21074055]
["bitfinex","BTCUSD",1726320396448,0.002644,59832.0,59831.0,0.135709]
["bitfinex","BTCUSD",1726320396688,0.002644,59832.0,59831.0,0.21074055]
["bitfinex","BTCUSD",1726320397414,0.002644,59832.0,59831.0,0.21085168]
["bitfinex","BTCUSD",1726320397633,0.002644,59832.0,59831.0,0.47305244]
["bitfinex","BTCUSD",1726320399745,0.002644,59832.0,59831.0,0.39790976]
["bitfinex","BTCUSD",1726320401594,0.002644,59832.0,59831.0,0.4981]
["bitfinex","BTCUSD",1726320403646,0.002644,59832.0,59831.0,0.39790976]
["bitfinex","BTCUSD",1726320404118,0.002644,59832.0,59831.0,0.52314756]
["bitfinex","BTCUSD",1726320404347,0.002644,59832.0,59831.0,0.39790976]
["bitfinex","BTCUSD",1726320406289,0.002644,59832.0,59831.0,0.52326102]
["bitfinex","BTCUSD",1726320407018,0.002644,59832.0,59831.0,0.52313353]
["bitfinex","BTCUSD",1726320410105,0.002644,59832.0,59831.0,0.49807681]
["bitfinex","BTCUSD",1726320410861,0.174144,59832.0,59831.0,0.49807681]
["bitfinex","BTCUSD",1726320411101,0.174144,59832.0,59831.0,0.39778147]
["bitfinex","BTCUSD",1726320411592,0.19986671,59832.0,59831.0,0.39778147]
["bitfinex","BTCUSD",1726320411830,0.19986671,59832.0,59831.0,0.49810168]
["bitfinex","BTCUSD",1726320412736,0.19986671,59832.0,59831.0,0.52313353]
["bitfinex","BTCUSD",1726320413231,0.19986671,59832.0,59831.0,0.39778147]
["bitfinex","BTCUSD",1726320413464,0.19986671,59832.0,59831.0,0.49811789]
["bitfinex","BTCUSD",1726320413690,0.19986671,59832.0,59831.0,0.39778147]
["bitfinex","BTCUSD",1726320413921,0.19986671,59832.0,59831.0,0.47305051]
["bitfinex","BTCUSD",1726320414614,0.19986671,59832.0,59831.0,0.39778147]
["bitfinex","BTCUSD",1726320414856,0.19986671,59832.0,59831.0,0.49811789]
["bitfinex","BTCUSD",1726320417665,0.19986671,59832.0,59831.0,0.39778147]
["bitfinex","BTCUSD",1726320417888,0.19986671,59832.0,59831.0,0.4981603]
["bitfinex","BTCUSD",1726320420748,0.19986671,59832.0,59831.0,0.49827619]
["bitfinex","BTCUSD",1726320424062,0.19986671,59832.0,59831.0,0.135709]
["bitfinex","BTCUSD",1726320426117,0.31591479,59832.0,59831.0,0.135709]
["bitfinex","BTCUSD",1726320426349,0.6208576,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1726320426576,0.8882726,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1726320427259,1.0515926,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1726320427728,1.0505926,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1726320427938,1.0505926,59832.0,59831.0,0.003]
["bitfinex","BTCUSD",1726320427939,1.0645926,59832.0,59831.0,0.003]
["bitfinex","BTCUSD",1726320428174,1.0645926,59832.0,59831.0,0.001]
["bitfinex","BTCUSD",1726320428431,1.0645926,59832.0,59824.0,0.133725]
["bitfinex","BTCUSD",1726320428432,0.1698,59828.0,59824.0,0.133725]
["bitfinex","BTCUSD",1726320428641,0.11604808,59825.0,59824.0,0.133725]
["bitfinex","BTCUSD",1726320428857,0.16332,59825.0,59820.0,0.05017934]
["bitfinex","BTCUSD",1726320429067,0.18982078,59825.0,59820.0,0.05017934]
["bitfinex","BTCUSD",1726320429281,0.18982078,59825.0,59824.0,0.133725]
["bitfinex","BTCUSD",1726320429944,0.18982078,59825.0,59824.0,0.134725]
["bitfinex","BTCUSD",1726320430155,0.18982078,59825.0,59824.0,0.133725]
["bitfinex","BTCUSD",1726320430589,0.19782078,59825.0,59824.0,0.134725]
["bitfinex","BTCUSD",1726320430806,0.19782078,59825.0,59824.0,0.135725]
["bitfinex","BTCUSD",1726320431246,0.31386886,59825.0,59824.0,0.135725]
["bitfinex","BTCUSD",1726320431460,0.31386886,59825.0,59824.0,0.402176]
["bitfinex","BTCUSD",1726320431681,0.32386886,59825.0,59824.0,0.403176]
["bitfinex","BTCUSD",1726320437221,0.32386886,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320437456,0.49896886,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320438368,0.49896886,59825.0,59824.0,0.135725]
["bitfinex","BTCUSD",1726320442069,0.49896886,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320442788,0.63269186,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320444880,0.90013786,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320445320,0.89350588,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320446239,1.06474169,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320446485,1.33218769,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320446959,1.69963369,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320459081,1.70127769,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320460390,1.58522961,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320460621,1.70127769,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320470734,1.58522961,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320470951,1.70127769,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320472478,1.33993169,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320472971,0.68899161,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320473210,0.95643761,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320473456,1.07248569,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320474325,0.99128569,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320474786,0.60779161,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320474997,0.72383969,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320478797,0.72055267,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320479029,1.42294467,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320483519,1.69039067,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320485542,1.71660912,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320485775,1.69039067,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320492256,1.74043042,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320494027,1.74713142,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1726320494046,1.74713142,59825.0,59824.0,0.002822]
["bitfinex","BTCUSD",1726320494299,1.74713142,59825.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320494300,0.768737,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320494544,1.22702089,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320494773,1.51434447,59814.0,59813.0,0.000822]
["bitfinex","BTCUSD",1726320496099,1.51434447,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320496352,1.52834447,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320496599,1.70290447,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320500716,1.71555326,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320503932,1.71555326,59814.0,59813.0,0.958301]
["bitfinex","BTCUSD",1726320527964,1.71555326,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320528195,1.62135326,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320534865,1.62335326,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320535110,1.62135326,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320538306,1.6713277,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320538744,1.67141392,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320539328,1.69644425,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320542177,1.6964892,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320545013,1.69648879,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320545338,1.69648938,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320545749,1.62135326,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320546664,1.69649073,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320547305,1.69648993,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320547941,1.69649117,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320549470,1.62135326,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320549674,1.69649244,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320552355,1.58044436,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320552541,1.27705826,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320552786,1.32715508,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320553103,1.32715487,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320553963,1.27705826,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320556026,1.26440947,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320556489,0.99691447,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320558994,1.02313616,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320560871,0.99691447,59814.0,59813.0,0.001822]
["bitfinex","BTCUSD",1726320562283,0.99691447,59814.0,59813.0,0.00359929]
["bitfinex","BTCUSD",1726320567528,0.99702417,59814.0,59813.0,0.00359929]
["bitfinex","BTCUSD",1726320570209,0.99702006,59814.0,59813.0,0.00359929]
["bitfinex","BTCUSD",1726320572396,0.47962439,59814.0,59813.0,0.00359929]
["bitfinex","BTCUSD",1726320572597,0.47962439,59814.0,59813.0,0.09679929]
["bitfinex","BTCUSD",1726320573299,0.46562439,59814.0,59813.0,0.09679929]
["bitfinex","BTCUSD",1726320573466,0.47562439,59814.0,59813.0,0.09779929]
["bitfinex","BTCUSD",1726320573633,0.46162439,59814.0,59813.0,0.09679929]
["bitfinex","BTCUSD",1726320574046,0.47362439,59814.0,59813.0,0.09679929]
["bitfinex","BTCUSD",1726320574672,0.46362439,59814.0,59813.0,0.09579929]
["bitfinex","BTCUSD",1726320575290,0.45162439,59814.0,59813.0,0.09579929]
["bitfinex","BTCUSD",1726320575545,0.57577806,59814.0,59813.0,0.09579929]
["bitfinex","BTCUSD",1726320575753,0.58677806,59814.0,59813.0,0.09579929]
["bitfinex","BTCUSD",1726320575970,0.57877806,59814.0,59813.0,0.09579929]
["bitfinex","BTCUSD",1726320576176,0.57777806,59814.0,59813.0,0.09579929]
["bitfinex","BTCUSD",1726320576707,0.58977806,59814.0,59813.0,0.09579929]
["bitfinex","BTCUSD",1726320582754,0.58977806,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320584181,0.72352506,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320584406,0.58977806,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320599796,0.30238858,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320600896,0.41854225,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320603169,0.66547806,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320603394,0.79922506,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320604085,1.06672006,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320604751,1.33421506,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320610889,1.69941006,59814.0,59813.0,0.00259929]
["bitfinex","BTCUSD",1726320611123,0.03,59811.0,59810.0,0.00679037]
["bitfinex","BTCUSD",1726320611357,1.33044867,59810.0,59809.0,0.00314755]
["bitfinex","BTCUSD",1726320611583,2.0548426,59810.0,59809.0,0.00314755]
["bitfinex","BTCUSD",1726320611873,2.0868426,59810.0,59809.0,0.00314755]
["bitfinex","BTCUSD",1726320612354,2.0868426,59810.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320612355,0.21,59808.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320612585,0.55115448,59806.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320612808,1.87429069,59806.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320613042,0.441768,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320613271,0.77356381,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320613514,1.84370781,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320613998,1.57617181,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320614448,1.60240181,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320614673,1.57617181,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320616030,1.60417181,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320616469,1.59017181,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320617186,1.60417181,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320617414,1.62200179,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320617896,1.64823189,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320618550,1.65023189,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320619208,1.62223189,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320619643,1.64823189,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320620782,1.63423189,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320621003,1.63623189,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320621230,1.62223189,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320621673,1.63623189,59805.0,59801.0,0.01341726]
["bitfinex","BTCUSD",1726320622337,1.63623189,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320622553,1.65023189,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320622776,1.66007889,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320626281,1.64407889,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320626510,1.74623256,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320626736,1.76023256,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320626954,1.77423256,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320627396,1.78689783,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320629483,1.77289783,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320629703,1.77489783,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320630139,1.78889783,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320631628,1.78689783,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320632713,1.77289783,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320632973,1.75889783,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320633184,1.65819783,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320633419,1.57889783,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320633931,1.56905083,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320634830,1.54269483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320635047,1.57069483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320635537,1.55669483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320636454,1.57069483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320639677,1.55669483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320641364,1.57069483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320649575,1.55669483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320649811,1.57069483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320650279,1.55669483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320650749,1.54269483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320650982,1.55669483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320651899,1.57069483,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320653076,2.14211752,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320653294,2.04813083,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320653759,2.02013083,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320653987,2.03413083,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320654491,2.06999878,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320654738,2.08399878,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320655409,2.10893276,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320655620,2.12293276,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320656337,2.13386674,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320656550,2.14786674,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320656826,2.14821936,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320657042,2.17124149,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320657463,2.17324149,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320659491,2.17124149,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320660184,2.17324149,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320660878,2.17323949,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320661362,2.17123949,59805.0,59804.0,0.00599049]
["bitfinex","BTCUSD",1726320662076,2.17123949,59805.0,59797.0,0.01364499]
["bitfinex","BTCUSD",1726320662077,0.03,59795.0,59789.0,0.01919478]
["bitfinex","BTCUSD",1726320662315,0.88516067,59790.0,59789.0,0.01919478]
["bitfinex","BTCUSD",1726320662542,1.32399948,59790.0,59789.0,0.01919478]
["bitfinex","BTCUSD",1726320662782,1.50055489,59790.0,59789.0,0.01919478]
["bitfinex","BTCUSD",1726320664867,1.56453857,59790.0,59789.0,0.01919478]
["bitfinex","BTCUSD",1726320665108,1.87814157,59790.0,59789.0,0.01919478]
["bitfinex","BTCUSD",1726320665351,0.531451,59783.0,59777.0,0.0268456]
["bitfinex","BTCUSD",1726320665570,1.51466848,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320665820,1.5255812,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320666053,1.40942753,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320666297,1.5255812,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320666794,1.54361313,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320667943,1.55761313,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320668607,1.54361313,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320668821,1.52961313,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320669040,1.54361313,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320669250,1.56985074,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320669471,1.55585074,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320669945,1.56985074,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320670157,1.58385074,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320670370,1.55585074,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320670590,1.56985074,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320670804,1.55761313,59783.0,59782.0,0.01914651]
["bitfinex","BTCUSD",1726320671536,1.55761313,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320672881,1.55721052,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320673328,1.54321052,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320674061,1.52921052,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320674282,1.54321052,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320674512,1.55721052,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320675189,1.58344882,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320675664,1.68154882,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320676128,1.81476981,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320676349,2.09640381,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320676814,2.15840381,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320677027,2.14440381,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320677239,2.15840381,59783.0,59782.0,0.01996951]
["bitfinex","BTCUSD",1726320677498,0.397648,59780.0,59777.0,0.0268456]
["bitfinex","BTCUSD",1726320677709,0.707578,59779.0,59777.0,0.0268456]
["bitfinex","BTCUSD",1726320677918,1.30702581,59779.0,59777.0,0.0268456]
["bitfinex","BTCUSD",1726320678362,1.85718959,59779.0,59777.0,0.0268456]
["bitfinex","BTCUSD",1726320678838,2.0284298,59779.0,59777.0,0.0268456]
["bitfinex","BTCUSD",1726320679329,1.85518959,59779.0,59777.0,0.0268456]
["bitfinex","BTCUSD",1726320679561,1.11578559,59779.0,59777.0,0.0268456]
["bitfinex","BTCUSD",1726320679777,0.84813359,59779.0,59778.0,0.09851572]
["bitfinex","BTCUSD",1726320679990,0.46065559,59779.0,59778.0,0.09851572]
["bitfinex","BTCUSD",1726320680442,0.18941978,59779.0,59778.0,0.09851572]
["bitfinex","BTCUSD",1726320680687,0.17541978,59779.0,59778.0,0.09851572]
["bitfinex","BTCUSD",1726320681135,0.18941978,59779.0,59778.0,0.09851572]
["bitfinex","BTCUSD",1726320681400,0.17541978,59779.0,59778.0,0.19051572]
["bitfinex","BTCUSD",1726320681634,0.18441978,59779.0,59778.0,0.19051572]
["bitfinex","BTCUSD",1726320681875,0.17541978,59779.0,59778.0,0.19051572]
["bitfinex","BTCUSD",1726320682339,0.19541978,59779.0,59778.0,0.19051572]
["bitfinex","BTCUSD",1726320682814,0.18141978,59779.0,59778.0,0.19051572]
["bitfinex","BTCUSD",1726320683264,0.19041978,59779.0,59778.0,0.19051572]
["bitfinex","BTCUSD",1726320683688,0.18141978,59779.0,59778.0,0.19051572]
["bitfinex","BTCUSD",1726320683923,0.18141978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320684346,0.17541978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320684561,0.18141978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320685012,0.17541978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320685258,0.18341978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320685480,0.18841978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320685702,0.18041978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320685910,0.19341978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320686134,0.18841978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320686342,0.18041978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320686809,0.18841978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320687505,0.19341978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320687714,0.18341978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320688183,0.17941978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320688407,0.01885978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320688640,0.02585978,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320688861,0.011,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320689086,0.004,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320689346,0.002,59779.0,59778.0,0.19133872]
["bitfinex","BTCUSD",1726320690041,0.667295,59798.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320690278,0.17123581,59797.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320690491,0.05,59791.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320690723,0.1,59796.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320690956,0.16548,59791.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320691166,0.1,59794.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320691395,0.43671581,59794.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320692278,0.007,59791.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320692502,0.16548,59791.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320692737,0.0143624,59790.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320692971,0.1798424,59790.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320695196,0.1908424,59790.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320696096,0.03,59785.0,59782.0,0.092]
["bitfinex","BTCUSD",1726320696315,0.03,59785.0,59783.0,0.0804]
["bitfinex","BTCUSD",1726320696525,0.01449141,59784.0,59783.0,0.0804]
["bitfinex","BTCUSD",1726320697645,0.01449141,59784.0,59783.0,0.0814]
["bitfinex","BTCUSD",1726320700741,0.03,59785.0,59783.0,0.0814]
["bitfinex","BTCUSD",1726320700956,0.03,59785.0,59783.0,0.0804]
["bitfinex","BTCUSD",1726320701391,0.03,59785.0,59784.0,0.001]
["bitfinex","BTCUSD",1726320701613,0.03,59785.0,59783.0,0.0804]
["bitfinex","BTCUSD",1726320702114,0.03,59785.0,59783.0,0.0814]
["bitfinex","BTCUSD",1726320702568,0.025,59785.0,59783.0,0.0814]
["bitfinex","BTCUSD",1726320702782,0.026,59785.0,59783.0,0.0814]
["bitfinex","BTCUSD",1726320703237,0.025,59785.0,59783.0,0.0814]
["bitfinex","BTCUSD",1726320703454,0.025,59785.0,59784.0,0.0956]
["bitfinex","BTCUSD",1726320703714,0.025,59785.0,59784.0,0.0946]
["bitfinex","BTCUSD",1726320703943,0.025,59785.0,59784.0,0.174]
["bitfinex","BTCUSD",1726320704908,0.025,59785.0,59784.0,0.175]
["bitfinex","BTCUSD",1726320705133,0.025,59785.0,59784.0,0.174]
["bitfinex","BTCUSD",1726320705511,0.025,59785.0,59784.0,0.175]
["bitfinex","BTCUSD",1726320705911,0.026,59785.0,59784.0,0.176]
["bitfinex","BTCUSD",1726320706121,0.026,59785.0,59784.0,0.175]
["bitfinex","BTCUSD",1726320706332,0.026,59785.0,59784.0,0.176]
["bitfinex","BTCUSD",1726320706707,0.027,59785.0,59784.0,0.176]
["bitfinex","BTCUSD",1726320707320,0.026,59785.0,59784.0,0.175]
["bitfinex","BTCUSD",1726320707532,0.026,59785.0,59784.0,0.176]
["bitfinex","BTCUSD",1726320707953,0.025,59785.0,59784.0,0.175]
["bitfinex","BTCUSD",1726320708592,0.025,59785.0,59784.0,0.174]
["bitfinex","BTCUSD",1726320708803,0.026,59785.0,59784.0,0.175]
["bitfinex","BTCUSD",1726320709017,0.026,59785.0,59784.0,0.176]
["bitfinex","BTCUSD",1726320709241,0.026,59785.0,59784.0,0.175]
["bitfinex","BTCUSD",1726320709467,0.026,59785.0,59784.0,0.29453758]
["bitfinex","BTCUSD",1726320709757,0.026,59785.0,59784.0,0.46677339]
["bitfinex","BTCUSD",1726320709982,0.001646,59790.0,59785.0,0.0936]
["bitfinex","BTCUSD",1726320710197,0.001646,59790.0,59786.0,0.17458005]
["bitfinex","BTCUSD",1726320711092,0.001646,59790.0,59787.0,0.0936]
["bitfinex","BTCUSD",1726320711302,0.001646,59790.0,59788.0,0.00334424]
["bitfinex","BTCUSD",1726320711540,0.001646,59790.0,59789.0,0.32983819]
["bitfinex","BTCUSD",1726320711738,0.001646,59790.0,59789.0,0.78401649]
["bitfinex","BTCUSD",1726320711950,0.001646,59790.0,59789.0,0.81100181]
["bitfinex","BTCUSD",1726320712156,0.002646,59790.0,59789.0,0.83598714]
["bitfinex","BTCUSD",1726320712380,0.00028979,59790.0,59789.0,1.05204293]
["bitfinex","BTCUSD",1726320712632,0.001646,59801.0,59800.0,0.1747]
["bitfinex","BTCUSD",1726320712840,0.001646,59801.0,59800.0,0.46212868]
["bitfinex","BTCUSD",1726320713047,0.0161608,59801.0,59800.0,0.46212868]
["bitfinex","BTCUSD",1726320713273,0.001646,59801.0,59800.0,0.46212868]
["bitfinex","BTCUSD",1726320713506,0.001646,59801.0,59800.0,0.46012868]
["bitfinex","BTCUSD",1726320714154,0.001646,59801.0,59800.0,0.34393581]
["bitfinex","BTCUSD",1726320714367,0.001646,59801.0,59800.0,0.34727928]
["bitfinex","BTCUSD",1726320714583,0.002646,59801.0,59800.0,0.35027928]
["bitfinex","BTCUSD",1726320714836,0.001646,59801.0,59800.0,0.34727928]
["bitfinex","BTCUSD",1726320715039,0.001646,59801.0,59800.0,0.34927928]
["bitfinex","BTCUSD",1726320715247,0.002646,59801.0,59800.0,0.35227928]
["bitfinex","BTCUSD",1726320715465,0.001646,59801.0,59800.0,0.34727928]
["bitfinex","BTCUSD",1726320715667,0.001646,59801.0,59800.0,0.34927928]
["bitfinex","BTCUSD",1726320716135,0.001646,59801.0,59800.0,0.34727928]
["bitfinex","BTCUSD",1726320716383,0.002646,59801.0,59800.0,0.35027928]
["bitfinex","BTCUSD",1726320716996,0.003646,59801.0,59800.0,0.35427928]
["bitfinex","BTCUSD",1726320717202,0.002646,59801.0,59800.0,0.35227928]
["bitfinex","BTCUSD",1726320717657,0.003646,59801.0,59800.0,0.35427928]
["bitfinex","BTCUSD",1726320718363,0.003646,59801.0,59800.0,0.34893581]
["bitfinex","BTCUSD",1726320718675,0.003646,59801.0,59800.0,0.005]
["bitfinex","BTCUSD",1726320719774,0.002646,59801.0,59800.0,0.002]
["bitfinex","BTCUSD",1726320720478,0.002646,59801.0,59796.0,0.1727]
["bitfinex","BTCUSD",1726320720479,0.001646,59801.0,59796.0,0.1727]
["bitfinex","BTCUSD",1726320720899,0.001646,59801.0,59800.0,0.002]
["bitfinex","BTCUSD",1726320721111,0.001646,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1726320721327,0.001646,59801.0,59800.0,0.003]
["bitfinex","BTCUSD",1726320721564,0.001646,59801.0,59800.0,0.002]
["bitfinex","BTCUSD",1726320722914,0.001646,59801.0,59800.0,0.003]
["bitfinex","BTCUSD",1726320723375,0.001646,59801.0,59800.0,0.00634377]
["bitfinex","BTCUSD",1726320723604,0.001646,59801.0,59800.0,0.005]
["bitfinex","BTCUSD",1726320723815,0.001646,59801.0,59800.0,0.003]
["bitfinex","BTCUSD",1726320724777,0.01715422,59801.0,59800.0,0.002]
["bitfinex","BTCUSD",1726320725779,0.01715422,59801.0,59800.0,0.003]
["bitfinex","BTCUSD",1726320726265,0.01715422,59801.0,59800.0,0.002]
["bitfinex","BTCUSD",1726320726505,0.02115422,59801.0,59800.0,0.002]
["bitfinex","BTCUSD",1726320727217,0.02115422,59801.0,59795.0,0.03]
["bitfinex","BTCUSD",1726320727457,0.005646,59801.0,59795.0,0.07987836]
["bitfinex","BTCUSD",1726320727744,0.007646,59801.0,59795.0,0.07987836]
["bitfinex","BTCUSD",1726320727986,0.001646,59801.0,59795.0,0.03]
["bitfinex","BTCUSD",1726320728224,0.007646,59801.0,59795.0,0.03]
["bitfinex","BTCUSD",1726320728686,0.003646,59801.0,59795.0,0.07987836]
["bitfinex","BTCUSD",1726320728931,0.005646,59801.0,59795.0,0.07987836]
["bitfinex","BTCUSD",1726320729164,0.009646,59801.0,59795.0,0.03]
["bitfinex","BTCUSD",1726320729430,0.009646,59801.0,59795.0,0.07987836]
["bitfinex","BTCUSD",1726320730132,0.009646,59801.0,59795.0,0.03]
["bitfinex","BTCUSD",1726320730387,0.009646,59801.0,59795.0,0.07987836]
["bitfinex","BTCUSD",1726320730631,0.009646,59801.0,59795.0,0.04987836]
["bitfinex","BTCUSD",1726320732040,0.009646,59801.0,59796.0,0.04987836]
["bitfinex","BTCUSD",1726320733032,0.005646,59801.0,59796.0,0.04987836]
["bitfinex","BTCUSD",1726320733739,0.001646,59801.0,59796.0,0.04987836]
["bitfinex","BTCUSD",1726320733950,0.003646,59801.0,59796.0,0.04987836]
["bitfinex","BTCUSD",1726320734483,0.007646,59801.0,59797.0,0.04987836]
["bitfinex","BTCUSD",1726320735389,0.001646,59801.0,59796.0,0.04987836]
["bitfinex","BTCUSD",1726320735605,0.001646,59801.0,59797.0,0.04987836]
["bitfinex","BTCUSD",1726320735839,0.007646,59801.0,59797.0,0.04987836]
["bitfinex","BTCUSD",1726320736483,0.007646,59801.0,59796.0,0.04987836]
["bitfinex","BTCUSD",1726320736696,0.007646,59801.0,59797.0,0.04987836]
["bitfinex","BTCUSD",1726320737347,0.007646,59801.0,59798.0,0.11614008]
["bitfinex","BTCUSD",1726320737563,0.005646,59801.0,59798.0,0.11614008]
["bitfinex","BTCUSD",1726320737776,0.001646,59801.0,59798.0,0.11614008]
["bitfinex","BTCUSD",1726320738222,0.005646,59801.0,59798.0,0.11614008]
["bitfinex","BTCUSD",1726320738467,0.005646,59801.0,59799.0,0.00334394]
["bitfinex","BTCUSD",1726320738706,0.001646,59801.0,59800.0,0.05002181]
["bitfinex","BTCUSD",1726320738934,0.001646,59801.0,59800.0,0.07503271]
["bitfinex","BTCUSD",1726320739191,0.002646,59801.0,59800.0,0.07503271]
["bitfinex","BTCUSD",1726320739633,0.001646,59801.0,59800.0,0.07503271]
["bitfinex","BTCUSD",1726320740283,0.001646,59801.0,59800.0,0.07703271]
["bitfinex","BTCUSD",1726320740568,0.001646,59801.0,59800.0,0.33907741]
["bitfinex","BTCUSD",1726320740784,0.002646,59801.0,59800.0,0.33907741]
["bitfinex","BTCUSD",1726320741037,0.002646,59801.0,59800.0,0.34107741]
["bitfinex","BTCUSD",1726320741493,0.001646,59801.0,59800.0,0.34107741]
["bitfinex","BTCUSD",1726320741957,0.002646,59801.0,59800.0,0.34307741]
["bitfinex","BTCUSD",1726320744379,0.002646,59801.0,59800.0,0.2680447]
["bitfinex","BTCUSD",1726320745437,0.002646,59801.0,59800.0,0.36808832]
["bitfinex","BTCUSD",1726320745669,0.002646,59801.0,59800.0,0.53932413]
["bitfinex","BTCUSD",1726320745890,0.002646,59801.0,59800.0,0.62232413]
["bitfinex","BTCUSD",1726320746530,0.002646,59801.0,59800.0,0.52228051]
["bitfinex","BTCUSD",1726320747465,0.002646,59801.0,59800.0,0.64933504]
["bitfinex","BTCUSD",1726320748109,0.002646,59801.0,59800.0,0.6666074]
["bitfinex","BTCUSD",1726320748366,0.002646,59801.0,59800.0,0.5816074]
["bitfinex","BTCUSD",1726320748573,0.002646,59801.0,59800.0,0.45655287]
["bitfinex","BTCUSD",1726320748785,0.002646,59801.0,59800.0,0.38546547]
["bitfinex","BTCUSD",1726320749233,0.01814825,59801.0,59800.0,0.34315719]
["bitfinex","BTCUSD",1726320749445,0.002646,59801.0,59800.0,0.05407919]
["bitfinex","BTCUSD",1726320749664,0.01814854,59801.0,59800.0,0.004]
["bitfinex","BTCUSD",1726320749871,0.002646,59801.0,59800.0,0.004]
["bitfinex","BTCUSD",1726320750288,0.01715434,59801.0,59800.0,0.002]
["bitfinex","BTCUSD",1726320750699,0.01915434,59801.0,59800.0,0.002]
["bitfinex","BTCUSD",1726320750954,0.01715434,59801.0,59797.0,0.05007919]
["bitfinex","BTCUSD",1726320751146,0.02115434,59801.0,59797.0,0.05007919]
["bitfinex","BTCUSD",1726320751344,0.18763434,59801.0,59797.0,0.05007919]
["bitfinex","BTCUSD",1726320751754,0.18763434,59801.0,59796.0,0.34033877]
["bitfinex","BTCUSD",1726320751755,0.18863434,59801.0,59798.0,0.05007919]
["bitfinex","BTCUSD",1726320751962,0.18663434,59801.0,59798.0,0.05007919]
["bitfinex","BTCUSD",1726320752417,0.18663434,59801.0,59799.0,0.05007919]
["bitfinex","BTCUSD",1726320752629,0.18263434,59801.0,59799.0,0.05007919]
["bitfinex","BTCUSD",1726320752839,0.18663434,59801.0,59799.0,0.05007919]
["bitfinex","BTCUSD",1726320753539,0.18663434,59801.0,59800.0,0.05007919]
["bitfinex","BTCUSD",1726320753768,0.18663434,59801.0,59799.0,0.05007919]
["bitfinex","BTCUSD",1726320753990,0.18663434,59801.0,59798.0,0.07511879]
["bitfinex","BTCUSD",1726320753991,0.18663434,59801.0,59800.0,0.05007919]
["bitfinex","BTCUSD",1726320754190,0.18663434,59801.0,59799.0,0.05007919]
["bitfinex","BTCUSD",1726320754418,0.19063434,59801.0,59800.0,0.05007919]
["bitfinex","BTCUSD",1726320754635,0.19263434,59801.0,59800.0,0.05007919]
["bitfinex","BTCUSD",1726320754904,0.18863434,59801.0,59800.0,0.05007919]
["bitfinex","BTCUSD",1726320755309,0.19263434,59801.0,59800.0,0.05007919]
["bitfinex","BTCUSD",1726320755509,0.18663434,59801.0,59799.0,0.07511879]
["bitfinex","BTCUSD",1726320755661,0.18863434,59801.0,59799.0,0.07511879]
["bitfinex","BTCUSD",1726320756073,0.176,59800.0,59799.0,0.07511879]
["bitfinex","BTCUSD",1726320756293,0.35698641,59800.0,59799.0,0.34013487]
["bitfinex","BTCUSD",1726320757365,0.35698641,59800.0,59799.0,0.26501608]
["bitfinex","BTCUSD",1726320758072,0.35698641,59800.0,59799.0,0.26501893]
["bitfinex","BTCUSD",1726320758296,0.35798641,59800.0,59799.0,0.26501893]
["bitfinex","BTCUSD",1726320758512,0.36098641,59800.0,59799.0,0.26501893]
["bitfinex","BTCUSD",1726320760749,0.18498641,59800.0,59799.0,0.26501893]
["bitfinex","BTCUSD",1726320761439,0.01950641,59800.0,59799.0,0.40779122]
["bitfinex","BTCUSD",1726320761675,0.01650641,59800.0,59799.0,0.40779122]
["bitfinex","BTCUSD",1726320761893,0.01650641,59800.0,59799.0,0.28238061]
["bitfinex","BTCUSD",1726320762105,0.003,59800.0,59799.0,0.28238061]
["bitfinex","BTCUSD",1726320762786,0.004,59800.0,59799.0,0.28238061]
["bitfinex","BTCUSD",1726320763031,0.004,59800.0,59799.0,0.3767245]
["bitfinex","BTCUSD",1726320763229,0.004,59800.0,59799.0,0.4526245]
["bitfinex","BTCUSD",1726320763230,0.001,59800.0,59799.0,0.4526245]
["bitfinex","BTCUSD",1726320763702,0.004,59800.0,59799.0,0.4526245]
["bitfinex","BTCUSD",1726320763946,0.004,59800.0,59799.0,0.79328013]
["bitfinex","BTCUSD",1726320764199,0.001646,59801.0,59800.0,0.002]
["bitfinex","BTCUSD",1726320764410,0.001646,59801.0,59800.0,0.67284257]
["bitfinex","BTCUSD",1726320765277,0.001646,59801.0,59800.0,0.67084257]
["bitfinex","BTCUSD",1726320765691,0.001646,59801.0,59800.0,0.67284257]
["bitfinex","BTCUSD",1726320765898,0.002646,59801.0,59800.0,0.67284257]
["bitfinex","BTCUSD",1726320767053,0.002646,59801.0,59800.0,0.6727396]
["bitfinex","BTCUSD",1726320768086,0.001646,59801.0,59800.0,0.6707396]
["bitfinex","BTCUSD",1726320768276,0.001646,59801.0,59800.0,0.6747396]
["bitfinex","BTCUSD",1726320768487,0.002646,59801.0,59800.0,0.6747396]
["bitfinex","BTCUSD",1726320769653,0.003646,59801.0,59800.0,0.6767396]
["bitfinex","BTCUSD",1726320770308,0.003646,59801.0,59800.0,0.63920991]
["bitfinex","BTCUSD",1726320770518,0.003646,59801.0,59800.0,0.67675919]
["bitfinex","BTCUSD",1726320770726,0.003646,59801.0,59800.0,0.70675919]
["bitfinex","BTCUSD",1726320771409,0.002646,59801.0,59800.0,0.70475919]
["bitfinex","BTCUSD",1726320771862,0.003646,59801.0,59800.0,0.70716179]
["bitfinex","BTCUSD",1726320772067,0.002646,59801.0,59800.0,0.70316179]
["bitfinex","BTCUSD",1726320772273,0.001646,59801.0,59800.0,0.70316179]
["bitfinex","BTCUSD",1726320772483,0.002646,59801.0,59800.0,0.70816179]
["bitfinex","BTCUSD",1726320772692,0.003646,59801.0,59800.0,0.70816179]
["bitfinex","BTCUSD",1726320773358,0.003646,59801.0,59800.0,0.70616179]
["bitfinex","BTCUSD",1726320773797,0.003646,59801.0,59800.0,0.70619779]
["bitfinex","BTCUSD",1726320774021,0.003646,59801.0,59800.0,0.70819779]
["bitfinex","BTCUSD",1726320775574,0.003646,59801.0,59800.0,0.76819779]
["bitfinex","BTCUSD",1726320775807,0.003646,59801.0,59800.0,1.13922429]
["bitfinex","BTCUSD",1726320776032,0.003646,59801.0,59800.0,1.42183144]
["bitfinex","BTCUSD",1726320776457,0.003646,59801.0,59800.0,0.76819779]
["bitfinex","BTCUSD",1726320776690,0.003646,59801.0,59800.0,1.13922429]
["bitfinex","BTCUSD",1726320776924,0.003646,59801.0,59800.0,0.76819779]
["bitfinex","BTCUSD",1726320777141,0.003646,59801.0,59800.0,0.75076887]
["bitfinex","BTCUSD",1726320777375,0.003646,59801.0,59800.0,0.76810579]
["bitfinex","BTCUSD",1726320779111,0.001644,59805.0,59802.0,0.03]
["bitfinex","BTCUSD",1726320779333,0.001644,59805.0,59804.0,0.15035149]
["bitfinex","BTCUSD",1726320779535,0.001644,59805.0,59804.0,0.82105449]
["bitfinex","BTCUSD",1726320779780,0.001644,59805.0,59804.0,0.670703]
["bitfinex","BTCUSD",1726320779967,0.001644,59805.0,59804.0,0.82105207]
["bitfinex","BTCUSD",1726320780416,0.001644,59805.0,59804.0,0.670703]
["bitfinex","BTCUSD",1726320780627,0.001644,59805.0,59804.0,0.82110972]
["bitfinex","BTCUSD",1726320780861,0.001644,59805.0,59804.0,0.59371078]
["bitfinex","BTCUSD",1726320781102,0.003644,59805.0,59804.0,0.86085606]
["bitfinex","BTCUSD",1726320781568,0.002644,59805.0,59804.0,0.86085606]
["bitfinex","BTCUSD",1726320781846,0.003644,59805.0,59804.0,0.86385606]
["bitfinex","BTCUSD",1726320782276,0.002644,59805.0,59804.0,0.85951269]
["bitfinex","BTCUSD",1726320782522,0.001644,59805.0,59804.0,0.75561269]
["bitfinex","BTCUSD",1726320782729,0.003644,59805.0,59804.0,0.76461269]
["bitfinex","BTCUSD",1726320782967,0.003644,59805.0,59804.0,0.73130596]
["bitfinex","BTCUSD",1726320783203,0.003644,59805.0,59804.0,0.76893173]
["bitfinex","BTCUSD",1726320783431,0.003644,59805.0,59804.0,0.76892494]
["bitfinex","BTCUSD",1726320784075,0.002644,59805.0,59804.0,0.68740252]
["bitfinex","BTCUSD",1726320784304,0.003644,59805.0,59804.0,0.69040252]
["bitfinex","BTCUSD",1726320784525,0.002644,59805.0,59804.0,0.68540252]
["bitfinex","BTCUSD",1726320784944,0.002644,59805.0,59804.0,0.68640252]
["bitfinex","BTCUSD",1726320785143,0.001644,59805.0,59804.0,0.68240252]
["bitfinex","BTCUSD",1726320785425,0.002644,59805.0,59804.0,0.68540252]
["bitfinex","BTCUSD",1726320785686,0.003644,59805.0,59804.0,0.69140252]
["bitfinex","BTCUSD",1726320786348,0.003644,59805.0,59804.0,0.65378354]
["bitfinex","BTCUSD",1726320786555,0.003644,59805.0,59804.0,0.67117359]
["bitfinex","BTCUSD",1726320786792,0.003644,59805.0,59804.0,0.69139311]
["bitfinex","BTCUSD",1726320787671,0.002644,59805.0,59804.0,0.68838806]
["bitfinex","BTCUSD",1726320787879,0.001644,59805.0,59804.0,0.68438806]
["bitfinex","BTCUSD",1726320788090,0.001644,59805.0,59804.0,0.68738806]
["bitfinex","BTCUSD",1726320788091,0.002644,59805.0,59804.0,0.68738806]
["bitfinex","BTCUSD",1726320788311,0.003644,59805.0,59804.0,0.87238806]
["bitfinex","BTCUSD",1726320788452,0.001644,59805.0,59804.0,0.86538806]
["bitfinex","BTCUSD",1726320788675,0.1769,59819.0,59809.0,0.03]
["bitfinex","BTCUSD",1726320789071,0.1769,59819.0,59815.0,0.10014942]
["bitfinex","BTCUSD",1726320789291,0.34376,59819.0,59818.0,0.05007471]
["bitfinex","BTCUSD",1726320791265,0.1769,59819.0,59818.0,0.05007471]
["bitfinex","BTCUSD",1726320791519,0.0809,59819.0,59818.0,0.05341778]
["bitfinex","BTCUSD",1726320791727,0.002,59819.0,59818.0,0.02072882]
["bitfinex","BTCUSD",1726320792003,0.004,59819.0,59818.0,0.02072882]
["bitfinex","BTCUSD",1726320792246,0.004,59819.0,59818.0,0.09684088]
["bitfinex","BTCUSD",1726320792470,0.0785,59823.0,59818.0,0.40755202]
["bitfinex","BTCUSD",1726320792709,0.0785,59823.0,59821.0,0.19115094]
["bitfinex","BTCUSD",1726320792926,0.0785,59823.0,59822.0,0.02072852]
["bitfinex","BTCUSD",1726320793139,0.0785,59823.0,59822.0,0.02078339]
["bitfinex","BTCUSD",1726320794246,0.0785,59823.0,59822.0,0.01744062]
["bitfinex","BTCUSD",1726320794460,0.0785,59823.0,59822.0,0.06746844]
["bitfinex","BTCUSD",1726320794938,0.0785,59823.0,59822.0,0.07146844]
["bitfinex","BTCUSD",1726320795159,0.0795,59823.0,59822.0,0.07146844]
["bitfinex","BTCUSD",1726320795382,0.0785,59823.0,59822.0,0.01944062]
["bitfinex","BTCUSD",1726320795831,0.0785,59823.0,59822.0,0.01744062]
["bitfinex","BTCUSD",1726320796052,0.0795,59823.0,59822.0,0.02144062]
["bitfinex","BTCUSD",1726320796285,0.0795,59823.0,59822.0,0.05602782]
["bitfinex","BTCUSD",1726320796514,0.0795,59823.0,59822.0,0.006]
["bitfinex","BTCUSD",1726320797446,0.172,59823.0,59822.0,0.002]
["bitfinex","BTCUSD",1726320797655,0.172,59823.0,59820.0,0.05001005]
["bitfinex","BTCUSD",1726320797866,0.172,59823.0,59818.0,0.0924557]
["bitfinex","BTCUSD",1726320797867,0.172,59823.0,59822.0,0.002]
["bitfinex","BTCUSD",1726320798317,0.173,59823.0,59822.0,0.004]
["bitfinex","BTCUSD",1726320798550,0.001646,59824.0,59822.0,0.004]
["bitfinex","BTCUSD",1726320798551,0.001646,59824.0,59823.0,0.03]
["bitfinex","BTCUSD",1726320798777,0.001644,59825.0,59824.0,0.14608919]
["bitfinex","BTCUSD",1726320799007,0.001644,59825.0,59824.0,0.62607947]
["bitfinex","BTCUSD",1726320799425,0.001644,59825.0,59824.0,0.6527372]
["bitfinex","BTCUSD",1726320799659,0.001644,59825.0,59824.0,0.61504857]
["bitfinex","BTCUSD",1726320799895,0.001644,59825.0,59824.0,0.65260903]
["bitfinex","BTCUSD",1726320800114,0.001644,59825.0,59824.0,0.65060903]
["bitfinex","BTCUSD",1726320800335,0.001644,59825.0,59824.0,0.68945147]
["bitfinex","BTCUSD",1726320800548,0.001644,59825.0,59824.0,0.69145147]
["bitfinex","BTCUSD",1726320800763,0.001644,59825.0,59824.0,0.67128337]
["bitfinex","BTCUSD",1726320800972,0.001644,59825.0,59824.0,0.69544619]
["bitfinex","BTCUSD",1726320801187,0.001644,59825.0,59824.0,0.67528337]
["bitfinex","BTCUSD",1726320801399,0.001644,59825.0,59824.0,0.69144619]
["bitfinex","BTCUSD",1726320801624,0.003644,59825.0,59824.0,0.66589101]
["bitfinex","BTCUSD",1726320801834,0.003644,59825.0,59824.0,0.68329537]
["bitfinex","BTCUSD",1726320802323,0.002644,59825.0,59824.0,0.68029537]
["bitfinex","BTCUSD",1726320802540,0.004644,59825.0,59824.0,0.57136374]
["bitfinex","BTCUSD",1726320802752,0.004644,59825.0,59824.0,0.76265144]
["bitfinex","BTCUSD",1726320803173,0.001644,59832.0,59829.0,0.22535667]
["bitfinex","BTCUSD",1726320803395,0.001644,59832.0,59829.0,0.80792198]
["bitfinex","BTCUSD",1726320803607,0.001644,59832.0,59829.0,0.85853806]
["bitfinex","BTCUSD",1726320804281,0.001644,59832.0,59829.0,0.83836242]
["bitfinex","BTCUSD",1726320804501,0.001644,59832.0,59829.0,0.85853806]
["bitfinex","BTCUSD",1726320804755,0.0049421,59830.0,59829.0,0.86753806]
["bitfinex","BTCUSD",1726320805179,0.0059421,59830.0,59829.0,0.85036242]
["bitfinex","BTCUSD",1726320805812,0.0059421,59830.0,59829.0,0.84836242]
["bitfinex","BTCUSD",1726320806019,0.0059421,59830.0,59829.0,0.75306242]
["bitfinex","BTCUSD",1726320806227,0.0059421,59830.0,59829.0,0.75172041]
["bitfinex","BTCUSD",1726320806455,0.0059421,59830.0,59829.0,0.85909548]
["bitfinex","BTCUSD",1726320806689,0.0059421,59830.0,59829.0,0.75171095]
["bitfinex","BTCUSD",1726320807136,0.0059421,59830.0,59829.0,0.84701095]
["bitfinex","BTCUSD",1726320807615,0.0059421,59830.0,59829.0,0.75171095]
["bitfinex","BTCUSD",1726320807824,0.0059421,59830.0,59829.0,0.55635428]
["bitfinex","BTCUSD",1726320808040,0.0059421,59830.0,59829.0,0.63876871]
["bitfinex","BTCUSD",1726320808251,0.0059421,59830.0,59829.0,0.54095938]
["bitfinex","BTCUSD",1726320809159,0.0059421,59830.0,59829.0,0.64076871]
["bitfinex","BTCUSD",1726320809367,0.0059421,59830.0,59829.0,0.54095938]
["bitfinex","BTCUSD",1726320809794,0.0059421,59830.0,59829.0,0.64076871]
["bitfinex","BTCUSD",1726320810475,0.0059421,59830.0,59829.0,0.54095938]
["bitfinex","BTCUSD",1726320810947,0.0059421,59830.0,59829.0,0.64076871]
["bitfinex","BTCUSD",1726320811423,0.0059421,59830.0,59829.0,0.64075163]
["bitfinex","BTCUSD",1726320812318,0.0059421,59830.0,59829.0,0.54095938]
["bitfinex","BTCUSD",1726320812567,0.0059421,59830.0,59829.0,0.64073285]
["bitfinex","BTCUSD",1726320813723,0.0785,59837.0,59833.0,0.19335667]
["bitfinex","BTCUSD",1726320813949,0.0785,59837.0,59835.0,0.03]
["bitfinex","BTCUSD",1726320814185,0.0785,59837.0,59836.0,0.17123581]
["bitfinex","BTCUSD",1726320816010,0.0785,59837.0,59836.0,0.17523581]
["bitfinex","BTCUSD",1726320817138,0.0785,59837.0,59836.0,0.17623581]
["bitfinex","BTCUSD",1726320817848,0.001646,59840.0,59836.0,0.17623581]
["bitfinex","BTCUSD",1726320818068,0.001646,59840.0,59839.0,0.19335667]
["bitfinex","BTCUSD",1726320818315,0.001646,59840.0,59839.0,0.36459248]
["bitfinex","BTCUSD",1726320818531,0.01547602,59840.0,59839.0,0.36459248]
["bitfinex","BTCUSD",1726320818984,0.001646,59840.0,59839.0,0.36459248]
["bitfinex","BTCUSD",1726320819846,0.001646,59840.0,59839.0,0.36559248]
["bitfinex","BTCUSD",1726320820289,0.003646,59840.0,59839.0,0.36559248]
["bitfinex","BTCUSD",1726320820713,0.001646,59840.0,59839.0,0.36559248]
["bitfinex","BTCUSD",1726320821147,0.003646,59840.0,59839.0,0.36559248]
["bitfinex","BTCUSD",1726320822287,0.003646,59840.0,59839.0,0.51866037]
["bitfinex","BTCUSD",1726320822966,0.003646,59840.0,59839.0,0.51864201]
["bitfinex","BTCUSD",1726320823452,0.003646,59840.0,59839.0,0.51664201]
["bitfinex","BTCUSD",1726320824141,0.001646,59840.0,59839.0,0.32328534]
["bitfinex","BTCUSD",1726320824363,0.001646,59840.0,59839.0,0.32728534]
["bitfinex","BTCUSD",1726320824832,0.001646,59840.0,59839.0,0.32328534]
["bitfinex","BTCUSD",1726320825272,0.001646,59840.0,59839.0,0.3721808]
["bitfinex","BTCUSD",1726320825496,0.002646,59840.0,59839.0,0.3801808]
["bitfinex","BTCUSD",1726320826627,0.002646,59840.0,59839.0,0.3821808]
["bitfinex","BTCUSD",1726320826857,0.003646,59840.0,59839.0,0.3851808]
["bitfinex","BTCUSD",1726320827774,0.002646,59840.0,59839.0,0.3771808]
["bitfinex","BTCUSD",1726320828260,0.002646,59840.0,59839.0,0.49712945]
["bitfinex","BTCUSD",1726320828475,0.003646,59840.0,59839.0,0.50212945]
["bitfinex","BTCUSD",1726320828689,0.079146,59845.0,59839.0,0.36843745]
["bitfinex","BTCUSD",1726320828898,0.079146,59845.0,59842.0,0.11594865]
["bitfinex","BTCUSD",1726320829116,0.079146,59845.0,59843.0,0.01735753]
["bitfinex","BTCUSD",1726320829317,0.079146,59845.0,59844.0,0.01735753]
["bitfinex","BTCUSD",1726320830904,0.079146,59845.0,59844.0,0.01935753]
["bitfinex","BTCUSD",1726320831576,0.079146,59845.0,59844.0,0.02435753]
["bitfinex","BTCUSD",1726320833220,0.079146,59845.0,59844.0,0.02443933]
["bitfinex","BTCUSD",1726320833473,0.079146,59845.0,59844.0,0.007]
["bitfinex","BTCUSD",1726320833687,0.079146,59845.0,59844.0,0.02443922]
["bitfinex","BTCUSD",1726320835302,0.079146,59845.0,59844.0,0.06940464]
["bitfinex","BTCUSD",1726320835548,0.079146,59845.0,59844.0,0.06740464]
["bitfinex","BTCUSD",1726320835775,0.001646,59845.0,59844.0,0.07140464]
["bitfinex","BTCUSD",1726320836025,0.001646,59845.0,59844.0,0.06740464]
["bitfinex","BTCUSD",1726320836252,0.01555341,59845.0,59844.0,0.06940464]
["bitfinex","BTCUSD",1726320836471,0.001646,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1726320836703,0.01555341,59845.0,59844.0,0.39107348]
["bitfinex","BTCUSD",1726320836952,0.001646,59845.0,59844.0,0.29714263]
["bitfinex","BTCUSD",1726320837180,0.01555341,59845.0,59844.0,0.3004841]
["bitfinex","BTCUSD",1726320837393,0.001646,59845.0,59844.0,0.29942928]
["bitfinex","BTCUSD",1726320837626,0.001646,59845.0,59844.0,0.54041435]
["bitfinex","BTCUSD",1726320837860,0.001646,59845.0,59844.0,0.41538994]
["bitfinex","BTCUSD",1726320838387,0.01555341,59845.0,59844.0,0.30142928]
["bitfinex","BTCUSD",1726320838623,0.001646,59845.0,59844.0,0.30142928]
["bitfinex","BTCUSD",1726320838855,0.001646,59845.0,59844.0,0.29808781]
["bitfinex","BTCUSD",1726320839088,0.001646,59845.0,59844.0,0.30142924]
["bitfinex","BTCUSD",1726320839089,0.01555341,59845.0,59844.0,0.30142924]
["bitfinex","BTCUSD",1726320839322,0.001646,59845.0,59844.0,0.29808781]
["bitfinex","BTCUSD",1726320839577,0.01555341,59845.0,59844.0,0.3014292]
["bitfinex","BTCUSD",1726320839814,0.001646,59845.0,59844.0,0.3014292]
["bitfinex","BTCUSD",1726320840049,0.01555341,59845.0,59844.0,0.47266506]
["bitfinex","BTCUSD",1726320840284,0.01557584,59845.0,59844.0,0.47266506]
["bitfinex","BTCUSD",1726320840521,0.01557584,59845.0,59844.0,0.46932362]
["bitfinex","BTCUSD",1726320841001,0.01557584,59845.0,59844.0,0.19764388]
["bitfinex","BTCUSD",1726320841256,0.01557584,59845.0,59844.0,0.46918793]
["bitfinex","BTCUSD",1726320841493,0.01557584,59845.0,59844.0,0.58849002]
["bitfinex","BTCUSD",1726320841954,0.001646,59845.0,59844.0,0.58849002]
["bitfinex","BTCUSD",1726320842430,0.001646,59845.0,59844.0,0.73853516]
["bitfinex","BTCUSD",1726320842641,0.077246,59845.0,59844.0,0.61923307]
["bitfinex","BTCUSD",1726320842864,0.077246,59845.0,59844.0,0.46915127]
["bitfinex","BTCUSD",1726320842865,0.09117584,59845.0,59844.0,0.46915127]
["bitfinex","BTCUSD",1726320843579,0.0936,59846.0,59844.0,0.46915127]
["bitfinex","BTCUSD",1726320843804,0.0936,59846.0,59844.0,0.00073583]
["bitfinex","BTCUSD",1726320844015,0.095246,59850.0,59845.0,0.28909471]
["bitfinex","BTCUSD",1726320844246,0.095246,59850.0,59846.0,0.28909471]
["bitfinex","BTCUSD",1726320844468,0.095246,59850.0,59847.0,0.28909471]
["bitfinex","BTCUSD",1726320845566,0.095246,59850.0,59847.0,0.2872879]
["bitfinex","BTCUSD",1726320845817,0.095246,59850.0,59847.0,0.28727824]
["bitfinex","BTCUSD",1726320846260,0.095246,59850.0,59847.0,0.28827824]
["bitfinex","BTCUSD",1726320846481,0.095246,59850.0,59847.0,0.45951405]
["bitfinex","BTCUSD",1726320846721,0.0805421,59848.0,59847.0,0.45951405]
["bitfinex","BTCUSD",1726320846936,0.0805421,59848.0,59847.0,0.28827824]
["bitfinex","BTCUSD",1726320847380,0.09215608,59848.0,59847.0,0.28827824]
["bitfinex","BTCUSD",1726320849159,0.09215608,59848.0,59847.0,0.28828079]
["bitfinex","BTCUSD",1726320854241,0.0805421,59848.0,59847.0,0.28828079]
["bitfinex","BTCUSD",1726320856518,0.0821861,59848.0,59847.0,0.28828079]
["bitfinex","BTCUSD",1726320859084,0.0821861,59848.0,59847.0,0.27091243]
["bitfinex","BTCUSD",1726320859322,0.0821861,59848.0,59847.0,0.28829698]
["bitfinex","BTCUSD",1726320860033,0.0821861,59848.0,59847.0,0.28859021]
["bitfinex","BTCUSD",1726320861215,0.0821861,59848.0,59847.0,0.28859561]
["bitfinex","BTCUSD",1726320862574,0.0821861,59848.0,59847.0,0.28858221]
["bitfinex","BTCUSD",1726320863463,0.0821861,59848.0,59847.0,0.43894221]
["bitfinex","BTCUSD",1726320865857,0.0821861,59848.0,59847.0,0.43894852]
["bitfinex","BTCUSD",1726320867181,0.08178383,59848.0,59847.0,0.43894852]
["bitfinex","BTCUSD",1726320867851,0.08178383,59848.0,59847.0,0.45914548]
["bitfinex","BTCUSD",1726320869360,0.08178383,59848.0,59847.0,0.30878548]
["bitfinex","BTCUSD",1726320871134,0.17318383,59848.0,59847.0,0.30878548]
["bitfinex","BTCUSD",1726320871616,0.18439587,59848.0,59847.0,0.30878548]
["bitfinex","BTCUSD",1726320872075,0.48930268,59848.0,59847.0,0.30878548]
["bitfinex","BTCUSD",1726320872286,0.48930268,59848.0,59847.0,0.001]
["bitfinex","BTCUSD",1726320872287,0.75664568,59848.0,59847.0,0.001]
["bitfinex","BTCUSD",1726320872515,1.02398868,59848.0,59847.0,0.001]
["bitfinex","BTCUSD",1726320872994,0.401035,59845.0,59844.0,0.000822]
["bitfinex","BTCUSD",1726320873208,1.02719147,59845.0,59844.0,0.000822]
["bitfinex","BTCUSD",1726320873439,1.03983055,59845.0,59844.0,0.000822]
["bitfinex","BTCUSD",1726320874509,1.04983055,59845.0,59844.0,0.000822]
["bitfinex","BTCUSD",1726320875948,1.05883055,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320877944,0.79147355,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320882331,0.65779555,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320882788,0.79147355,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320884175,0.37059908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320885072,0.19849908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320886469,0.31445974,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320893379,0.19849908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320897217,0.29359908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320899113,0.37219908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320900057,0.19849908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320900762,0.29359908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320904331,0.42727708,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320904549,0.29359908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320907435,0.19849908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320907659,0.19849908,59845.0,59844.0,0.0518894]
["bitfinex","BTCUSD",1726320907878,0.19849908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320908086,0.19849908,59845.0,59844.0,0.05189082]
["bitfinex","BTCUSD",1726320908295,0.19849908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320908523,0.19849908,59845.0,59844.0,0.07690985]
["bitfinex","BTCUSD",1726320908989,0.19849908,59845.0,59844.0,0.34669428]
["bitfinex","BTCUSD",1726320909433,0.19849908,59845.0,59844.0,0.27160643]
["bitfinex","BTCUSD",1726320909857,0.19849908,59845.0,59844.0,0.34672335]
["bitfinex","BTCUSD",1726320910549,0.19849908,59845.0,59844.0,0.27160643]
["bitfinex","BTCUSD",1726320910966,0.19849908,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320911174,0.19849908,59845.0,59844.0,0.27176091]
["bitfinex","BTCUSD",1726320911432,0.19849908,59845.0,59844.0,0.27170445]
["bitfinex","BTCUSD",1726320912530,0.19849908,59845.0,59844.0,0.37187465]
["bitfinex","BTCUSD",1726320914055,0.18586,59845.0,59844.0,0.37187465]
["bitfinex","BTCUSD",1726320914476,0.19837758,59845.0,59844.0,0.27170445]
["bitfinex","BTCUSD",1726320916260,0.19837758,59845.0,59844.0,0.27182725]
["bitfinex","BTCUSD",1726320916471,0.19837758,59845.0,59844.0,0.39711863]
["bitfinex","BTCUSD",1726320920898,0.19837758,59845.0,59844.0,0.39713818]
["bitfinex","BTCUSD",1726320921378,0.19837758,59845.0,59844.0,0.39713328]
["bitfinex","BTCUSD",1726320921595,0.19837758,59845.0,59844.0,0.27182725]
["bitfinex","BTCUSD",1726320922499,0.18586,59845.0,59844.0,0.27182725]
["bitfinex","BTCUSD",1726320923571,0.19838548,59845.0,59844.0,0.27182725]
["bitfinex","BTCUSD",1726320923801,0.18586,59845.0,59844.0,0.27182725]
["bitfinex","BTCUSD",1726320924006,0.19838548,59845.0,59844.0,0.27182725]
["bitfinex","BTCUSD",1726320924901,0.19838548,59845.0,59844.0,0.05194842]
["bitfinex","BTCUSD",1726320925121,0.19838548,59845.0,59844.0,0.05194886]
["bitfinex","BTCUSD",1726320925309,0.19838548,59845.0,59844.0,0.05194976]
["bitfinex","BTCUSD",1726320925482,0.19838548,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320925804,0.19838548,59845.0,59844.0,0.34748043]
["bitfinex","BTCUSD",1726320925990,0.19838548,59845.0,59844.0,0.34747967]
["bitfinex","BTCUSD",1726320926198,0.19838548,59845.0,59844.0,0.2722872]
["bitfinex","BTCUSD",1726320926330,0.19838548,59845.0,59844.0,0.34748095]
["bitfinex","BTCUSD",1726320926531,0.19838548,59845.0,59844.0,0.34748351]
["bitfinex","BTCUSD",1726320926783,0.19838548,59845.0,59844.0,0.2722872]
["bitfinex","BTCUSD",1726320927012,0.19838548,59845.0,59844.0,0.37254485]
["bitfinex","BTCUSD",1726320927579,0.19838548,59845.0,59844.0,0.2722872]
["bitfinex","BTCUSD",1726320927794,0.19838548,59845.0,59844.0,0.39760926]
["bitfinex","BTCUSD",1726320928007,0.19838548,59845.0,59844.0,0.2722872]
["bitfinex","BTCUSD",1726320929493,0.19838548,59845.0,59844.0,0.34749374]
["bitfinex","BTCUSD",1726320929726,0.19838548,59845.0,59844.0,0.37256155]
["bitfinex","BTCUSD",1726320930581,0.19838548,59845.0,59844.0,0.37223614]
["bitfinex","BTCUSD",1726320930814,0.19838548,59845.0,59844.0,0.37223453]
["bitfinex","BTCUSD",1726320931693,0.19838548,59845.0,59844.0,0.39730517]
["bitfinex","BTCUSD",1726320932141,0.19838548,59845.0,59844.0,0.27196006]
["bitfinex","BTCUSD",1726320932566,0.19838548,59845.0,59844.0,0.37223593]
["bitfinex","BTCUSD",1726320932791,0.19838548,59845.0,59844.0,0.27196006]
["bitfinex","BTCUSD",1726320933481,0.19838548,59845.0,59844.0,0.37223668]
["bitfinex","BTCUSD",1726320934978,0.31434614,59845.0,59844.0,0.27196006]
["bitfinex","BTCUSD",1726320935202,0.31434614,59845.0,59844.0,0.37223668]
["bitfinex","BTCUSD",1726320939144,0.31434614,59845.0,59844.0,0.27196006]
["bitfinex","BTCUSD",1726320939342,0.31434614,59845.0,59844.0,0.34717652]
["bitfinex","BTCUSD",1726320939716,0.31434614,59845.0,59844.0,0.07703846]
["bitfinex","BTCUSD",1726320939923,0.31434614,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320942485,0.31434614,59845.0,59844.0,0.0519662]
["bitfinex","BTCUSD",1726320944897,0.31434614,59845.0,59844.0,0.05196487]
["bitfinex","BTCUSD",1726320946286,0.31434614,59845.0,59844.0,0.34677094]
["bitfinex","BTCUSD",1726320946718,0.31434614,59845.0,59844.0,0.34671741]
["bitfinex","BTCUSD",1726320947150,0.31434614,59845.0,59844.0,0.27150311]
["bitfinex","BTCUSD",1726320947374,0.31434614,59845.0,59844.0,0.07703415]
["bitfinex","BTCUSD",1726320948009,0.31434614,59845.0,59844.0,0.3467748]
["bitfinex","BTCUSD",1726320948928,0.31434614,59845.0,59844.0,0.27156265]
["bitfinex","BTCUSD",1726320949158,0.31434614,59845.0,59844.0,0.34677822]
["bitfinex","BTCUSD",1726320949379,0.31434614,59845.0,59844.0,0.27156265]
["bitfinex","BTCUSD",1726320949813,0.31434614,59845.0,59844.0,0.34672571]
["bitfinex","BTCUSD",1726320950025,0.31434614,59845.0,59844.0,0.27150924]
["bitfinex","BTCUSD",1726320950254,0.31434614,59845.0,59844.0,0.37179787]
["bitfinex","BTCUSD",1726320950680,0.31434614,59845.0,59844.0,0.27150924]
["bitfinex","BTCUSD",1726320951103,0.19838548,59845.0,59844.0,0.37179787]
["bitfinex","BTCUSD",1726320951966,0.19838548,59845.0,59844.0,0.37180703]
["bitfinex","BTCUSD",1726320952169,0.19838548,59845.0,59844.0,0.27150924]
["bitfinex","BTCUSD",1726320952387,0.19838548,59845.0,59844.0,0.37181542]
["bitfinex","BTCUSD",1726320952875,0.19838548,59845.0,59844.0,0.37181485]
["bitfinex","BTCUSD",1726320953088,0.19838548,59845.0,59844.0,0.27150924]
["bitfinex","BTCUSD",1726320953338,0.31434614,59845.0,59844.0,0.27150924]
["bitfinex","BTCUSD",1726320953551,0.40904614,59845.0,59844.0,0.27150924]
["bitfinex","BTCUSD",1726320953775,0.40904614,59845.0,59844.0,0.07705979]
["bitfinex","BTCUSD",1726320953776,0.48744614,59845.0,59844.0,0.07705979]
["bitfinex","BTCUSD",1726320953995,0.48744614,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320954229,0.48744614,59845.0,59844.0,0.3469633]
["bitfinex","BTCUSD",1726320954673,0.48744614,59845.0,59844.0,0.27152267]
["bitfinex","BTCUSD",1726320954889,0.48744614,59845.0,59844.0,0.34675877]
["bitfinex","BTCUSD",1726320955057,0.48744614,59845.0,59844.0,0.27152267]
["bitfinex","BTCUSD",1726320955276,0.48744614,59845.0,59844.0,0.07705798]
["bitfinex","BTCUSD",1726320955431,0.48744614,59845.0,59844.0,0.05198089]
["bitfinex","BTCUSD",1726320955653,1.32707395,59845.0,59844.0,0.05198089]
["bitfinex","BTCUSD",1726320955862,1.32707395,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320959233,1.05971695,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320959677,1.32707395,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320961696,0.67639929,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320961909,0.79235995,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320962558,0.65868195,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320962836,0.36962129,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320963060,0.48558195,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320963481,0.58558195,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320973940,0.71925995,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320974162,0.89185995,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320974403,1.42657395,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320974695,1.72593095,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320974942,1.72393095,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320975412,1.70493095,59845.0,59844.0,0.000822]
["bitfinex","BTCUSD",1726320975872,1.74534933,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320976323,1.73134933,59845.0,59844.0,0.001822]
["bitfinex","BTCUSD",1726320976555,1.74534933,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320976772,1.75934933,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320984692,1.78556057,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320985193,1.75934933,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320985842,1.76134933,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320988341,1.75934933,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320990061,0.95727833,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320990267,0.95927833,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320990699,0.82360033,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320990904,0.95727833,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320994074,0.95401051,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320994294,0.59397185,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320994717,0.70993251,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320995621,0.60531413,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726320995834,0.48935347,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321003255,0.62303147,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321003473,1.26904547,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321003675,1.36424547,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321005263,1.63160247,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321005932,1.63360247,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321009911,1.90095947,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321010119,1.92717216,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321010980,1.90095947,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321013195,1.89895947,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321014278,1.90095947,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321016466,1.90765847,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321017134,1.90565847,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321017354,1.90765847,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321017586,1.90565847,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321018447,1.93187101,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321018671,1.66451401,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321018912,1.65781501,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321019162,1.82376444,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321019571,1.82576444,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321020710,1.77577567,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321021127,1.74956313,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321022697,2.09153517,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321022907,2.1765333,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321023775,2.1765241,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321024459,2.17652411,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321027102,2.0765408,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321027310,2.20150597,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321028760,1.93414897,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321028969,1.90914832,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321029190,1.88415327,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321029402,2.15151027,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321030251,1.88215327,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321030459,1.88415327,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321030885,2.15151027,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321032379,1.88415327,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321032987,2.15151027,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321033201,2.17650532,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321033409,2.20150597,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321033651,2.20147421,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321034044,2.20147443,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321036679,2.0765408,59845.0,59844.0,0.002822]
["bitfinex","BTCUSD",1726321036962,1.235187,59841.0,59840.0,0.000822]
["bitfinex","BTCUSD",1726321037208,1.69732342,59841.0,59840.0,0.000822]
["bitfinex","BTCUSD",1726321037421,1.7088315,59841.0,59840.0,0.000822]
["bitfinex","BTCUSD",1726321038333,1.68384891,59841.0,59840.0,0.000822]
["bitfinex","BTCUSD",1726321038556,1.81526608,59841.0,59840.0,0.000822]
["bitfinex","BTCUSD",1726321039034,1.87922306,59841.0,59840.0,0.000822]
["bitfinex","BTCUSD",1726321039526,1.89322306,59841.0,59840.0,0.000822]
["bitfinex","BTCUSD",1726321039743,1.84326608,59841.0,59840.0,0.000822]
["bitfinex","BTCUSD",1726321039961,1.18188166,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321040181,1.60147747,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321040417,1.88039041,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321041355,1.95919041,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321042752,1.97319041,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321043645,1.98719041,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321043909,1.97319041,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321044100,1.98719041,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321044806,2.15843062,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321045038,2.14443062,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321045360,2.13043062,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321045572,2.14443062,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321045803,2.15644702,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321046020,2.14244702,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321046241,2.15644702,59834.0,59833.0,0.000822]
["bitfinex","BTCUSD",1726321046493,1.066047,59826.0,59819.0,0.0783]
["bitfinex","BTCUSD",1726321046733,1.066047,59826.0,59811.0,0.0783]
["bitfinex","BTCUSD",1726321046734,0.501256,59812.0,59811.0,0.0783]
["bitfinex","BTCUSD",1726321046965,1.21111647,59812.0,59811.0,0.0783]
["bitfinex","BTCUSD",1726321047205,1.48872708,59812.0,59811.0,0.0783]
["bitfinex","BTCUSD",1726321047913,1.50272708,59812.0,59811.0,0.0783]
["bitfinex","BTCUSD",1726321049360,1.23522308,59812.0,59811.0,0.0783]
["bitfinex","BTCUSD",1726321049579,1.24922308,59812.0,59811.0,0.0783]
["bitfinex","BTCUSD",1726321052900,1.24922308,59812.0,59811.0,0.079122]
["bitfinex","BTCUSD",1726321054257,1.23522308,59812.0,59811.0,0.079122]
["bitfinex","BTCUSD",1726321054684,1.24922308,59812.0,59811.0,0.079122]
["bitfinex","BTCUSD",1726321055120,1.23522308,59812.0,59811.0,0.079122]
["bitfinex","BTCUSD",1726321055604,1.24922308,59812.0,59811.0,0.079122]
["bitfinex","BTCUSD",1726321056042,1.23522308,59812.0,59811.0,0.079122]
["bitfinex","BTCUSD",1726321056530,1.24922308,59812.0,59811.0,0.079122]
["bitfinex","BTCUSD",1726321057473,1.24922308,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321058561,0.98171908,59812.0,59811.0,0.182022]
["bitfinex","BTCUSD",1726321060626,0.71421508,59812.0,59811.0,0.182022]
["bitfinex","BTCUSD",1726321061079,0.98171908,59812.0,59811.0,0.182022]
["bitfinex","BTCUSD",1726321064357,0.46450242,59812.0,59811.0,0.182022]
["bitfinex","BTCUSD",1726321065464,0.58046308,59812.0,59811.0,0.182022]
["bitfinex","BTCUSD",1726321067220,0.19326661,59812.0,59811.0,0.182022]
["bitfinex","BTCUSD",1726321067440,0.03810661,59812.0,59811.0,0.182022]
["bitfinex","BTCUSD",1726321067925,0.028,59812.0,59811.0,0.182022]
["bitfinex","BTCUSD",1726321068374,0.014,59812.0,59811.0,0.182022]
["bitfinex","BTCUSD",1726321068596,0.001,59812.0,59811.0,0.30132627]
["bitfinex","BTCUSD",1726321068815,0.015,59812.0,59811.0,0.29798266]
["bitfinex","BTCUSD",1726321069026,0.014,59812.0,59811.0,0.34811626]
["bitfinex","BTCUSD",1726321069245,0.016,59812.0,59811.0,0.65652353]
["bitfinex","BTCUSD",1726321069467,0.001646,59825.0,59811.0,0.65652353]
["bitfinex","BTCUSD",1726321069468,0.001646,59825.0,59811.0,0.58152171]
["bitfinex","BTCUSD",1726321069674,0.001646,59825.0,59816.0,0.11596066]
["bitfinex","BTCUSD",1726321069946,0.01076124,59824.0,59820.0,0.0988]
["bitfinex","BTCUSD",1726321070162,0.15516,59824.0,59821.0,0.0824]
["bitfinex","BTCUSD",1726321070378,0.01076024,59823.0,59821.0,0.0824]
["bitfinex","BTCUSD",1726321070842,0.16592024,59823.0,59822.0,0.1812]
["bitfinex","BTCUSD",1726321071914,0.16551787,59823.0,59822.0,0.1812]
["bitfinex","BTCUSD",1726321073206,0.17051787,59823.0,59822.0,0.1812]
["bitfinex","BTCUSD",1726321075884,0.17051787,59823.0,59822.0,0.0824]
["bitfinex","BTCUSD",1726321076307,0.17351787,59823.0,59822.0,0.0824]
["bitfinex","BTCUSD",1726321081022,0.17351787,59823.0,59822.0,0.1773]
["bitfinex","BTCUSD",1726321081919,0.17351787,59823.0,59822.0,0.22731359]
["bitfinex","BTCUSD",1726321082132,0.17351787,59823.0,59822.0,0.25232039]
["bitfinex","BTCUSD",1726321082133,0.01835787,59823.0,59822.0,0.25232039]
["bitfinex","BTCUSD",1726321082341,0.01835787,59823.0,59822.0,0.1773]
["bitfinex","BTCUSD",1726321082580,0.008,59823.0,59822.0,0.22729361]
["bitfinex","BTCUSD",1726321082796,0.001646,59825.0,59822.0,0.04999361]
["bitfinex","BTCUSD",1726321083028,0.005,59823.0,59822.0,0.22649361]
["bitfinex","BTCUSD",1726321083243,0.008,59823.0,59822.0,0.22649361]
["bitfinex","BTCUSD",1726321083464,0.003,59823.0,59822.0,0.22649361]
["bitfinex","BTCUSD",1726321083685,0.004,59823.0,59822.0,0.22749361]
["bitfinex","BTCUSD",1726321083899,0.004,59823.0,59822.0,0.1775]
["bitfinex","BTCUSD",1726321085015,0.005,59823.0,59822.0,0.1795]
["bitfinex","BTCUSD",1726321087927,0.005,59823.0,59822.0,0.180322]
["bitfinex","BTCUSD",1726321088136,0.006644,59823.0,59822.0,0.180322]
["bitfinex","BTCUSD",1726321093603,0.157804,59823.0,59822.0,0.179322]
["bitfinex","BTCUSD",1726321093819,0.157804,59823.0,59822.0,0.180322]
["bitfinex","BTCUSD",1726321094035,0.1691269,59823.0,59822.0,0.180322]
["bitfinex","BTCUSD",1726321094241,0.1681269,59823.0,59822.0,0.177322]
["bitfinex","BTCUSD",1726321094448,0.1721269,59823.0,59822.0,0.177322]
["bitfinex","BTCUSD",1726321095083,0.1701269,59823.0,59822.0,0.177322]
["bitfinex","BTCUSD",1726321095503,0.1741269,59823.0,59822.0,0.177322]
["bitfinex","BTCUSD",1726321095949,0.1701269,59823.0,59822.0,0.177322]
["bitfinex","BTCUSD",1726321096180,0.1681269,59823.0,59822.0,0.177322]
["bitfinex","BTCUSD",1726321096614,0.1691269,59823.0,59822.0,0.177322]
["bitfinex","BTCUSD",1726321097323,0.0139669,59823.0,59822.0,0.1946592]
["bitfinex","BTCUSD",1726321097537,0.03,59824.0,59822.0,0.06810298]
["bitfinex","BTCUSD",1726321097771,0.03,59824.0,59823.0,0.1843372]
["bitfinex","BTCUSD",1726321099341,0.031,59824.0,59823.0,0.1863372]
["bitfinex","BTCUSD",1726321099782,0.032,59824.0,59823.0,0.1883372]
["bitfinex","BTCUSD",1726321101773,0.032,59824.0,59823.0,0.1891592]
["bitfinex","BTCUSD",1726321103320,0.032,59824.0,59823.0,0.23909472]
["bitfinex","BTCUSD",1726321104160,0.032,59824.0,59823.0,0.30518524]
["bitfinex","BTCUSD",1726321104383,0.032,59824.0,59823.0,0.35512076]
["bitfinex","BTCUSD",1726321105912,0.032,59824.0,59823.0,0.23909472]
["bitfinex","BTCUSD",1726321106402,0.032,59824.0,59823.0,0.1891592]
["bitfinex","BTCUSD",1726321106646,0.032,59824.0,59823.0,0.26406248]
["bitfinex","BTCUSD",1726321107318,0.032,59824.0,59823.0,0.53295373]
["bitfinex","BTCUSD",1726321108396,0.032,59824.0,59823.0,0.45805045]
["bitfinex","BTCUSD",1726321109041,0.032,59824.0,59823.0,0.45808787]
["bitfinex","BTCUSD",1726321109272,0.032,59824.0,59823.0,0.55807165]
["bitfinex","BTCUSD",1726321110182,0.032,59824.0,59823.0,0.26409476]
["bitfinex","BTCUSD",1726321110434,0.032,59824.0,59823.0,0.004822]
["bitfinex","BTCUSD",1726321110848,0.04326588,59824.0,59823.0,0.004822]
["bitfinex","BTCUSD",1726321111058,0.04226588,59824.0,59823.0,0.002822]
["bitfinex","BTCUSD",1726321111510,0.04126588,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321111723,0.04126588,59824.0,59823.0,0.004822]
["bitfinex","BTCUSD",1726321111950,0.04226588,59824.0,59823.0,0.006822]
["bitfinex","BTCUSD",1726321112634,0.04226588,59824.0,59823.0,0.05689501]
["bitfinex","BTCUSD",1726321112852,0.04226588,59824.0,59823.0,0.006822]
["bitfinex","BTCUSD",1726321113316,0.04226588,59824.0,59823.0,0.27658004]
["bitfinex","BTCUSD",1726321113809,0.04226588,59824.0,59823.0,0.35171914]
["bitfinex","BTCUSD",1726321114023,0.04226588,59824.0,59823.0,0.35179743]
["bitfinex","BTCUSD",1726321114232,0.04126588,59824.0,59823.0,0.34979901]
["bitfinex","BTCUSD",1726321114444,0.04126588,59824.0,59823.0,0.27065727]
["bitfinex","BTCUSD",1726321114662,0.04226588,59824.0,59823.0,0.37309744]
["bitfinex","BTCUSD",1726321115107,0.04226588,59824.0,59823.0,0.27091056]
["bitfinex","BTCUSD",1726321115325,0.04226588,59824.0,59823.0,0.37209744]
["bitfinex","BTCUSD",1726321115588,0.04390988,59824.0,59823.0,0.37209744]
["bitfinex","BTCUSD",1726321115796,0.04390988,59824.0,59823.0,0.27191056]
["bitfinex","BTCUSD",1726321116002,0.04390988,59824.0,59823.0,0.34707724]
["bitfinex","BTCUSD",1726321116192,0.04290988,59824.0,59823.0,0.37209744]
["bitfinex","BTCUSD",1726321116606,0.04490988,59824.0,59823.0,0.37209744]
["bitfinex","BTCUSD",1726321116875,0.04490988,59824.0,59823.0,0.39714416]
["bitfinex","BTCUSD",1726321117093,0.033644,59824.0,59823.0,0.39714416]
["bitfinex","BTCUSD",1726321117793,0.033644,59824.0,59823.0,0.27191056]
["bitfinex","BTCUSD",1726321118222,0.033644,59824.0,59823.0,0.39714416]
["bitfinex","BTCUSD",1726321118664,0.033644,59824.0,59823.0,0.27191056]
["bitfinex","BTCUSD",1726321118858,0.033644,59824.0,59823.0,0.39714416]
["bitfinex","BTCUSD",1726321119816,0.033644,59824.0,59823.0,0.27191056]
["bitfinex","BTCUSD",1726321120031,0.033644,59824.0,59823.0,0.34709439]
["bitfinex","BTCUSD",1726321120276,0.04488416,59824.0,59823.0,0.34709439]
["bitfinex","BTCUSD",1726321120498,0.04488416,59824.0,59823.0,0.37215357]
["bitfinex","BTCUSD",1726321120752,0.04488416,59824.0,59823.0,0.34709811]
["bitfinex","BTCUSD",1726321120981,0.04488416,59824.0,59823.0,0.37215357]
["bitfinex","BTCUSD",1726321121636,0.04488416,59824.0,59823.0,0.34710278]
["bitfinex","BTCUSD",1726321122104,0.04488416,59824.0,59823.0,0.37215357]
["bitfinex","BTCUSD",1726321122325,0.04488416,59824.0,59823.0,0.07701602]
["bitfinex","BTCUSD",1726321122539,0.04488416,59824.0,59823.0,0.34713936]
["bitfinex","BTCUSD",1726321122983,0.04488416,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321123254,0.04488416,59824.0,59823.0,0.34713515]
["bitfinex","BTCUSD",1726321123433,0.04488416,59824.0,59823.0,0.27188506]
["bitfinex","BTCUSD",1726321123853,0.04488416,59824.0,59823.0,0.372162]
["bitfinex","BTCUSD",1726321124085,0.04488416,59824.0,59823.0,0.27188506]
["bitfinex","BTCUSD",1726321124293,0.04488416,59824.0,59823.0,0.372162]
["bitfinex","BTCUSD",1726321125913,0.04488416,59824.0,59823.0,0.39723124]
["bitfinex","BTCUSD",1726321126127,0.04488416,59824.0,59823.0,0.27188506]
["bitfinex","BTCUSD",1726321126340,0.04488416,59824.0,59823.0,0.37217328]
["bitfinex","BTCUSD",1726321126771,0.04488416,59824.0,59823.0,0.37217296]
["bitfinex","BTCUSD",1726321126987,0.04488416,59824.0,59823.0,0.37217297]
["bitfinex","BTCUSD",1726321127198,0.04488416,59824.0,59823.0,0.27188506]
["bitfinex","BTCUSD",1726321127420,0.04488416,59824.0,59823.0,0.3721794]
["bitfinex","BTCUSD",1726321128295,0.04488416,59824.0,59823.0,0.05196993]
["bitfinex","BTCUSD",1726321128539,0.04488416,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321128744,0.04488416,59824.0,59823.0,0.05196978]
["bitfinex","BTCUSD",1726321129190,0.04488416,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321129605,0.04488416,59824.0,59823.0,0.05196724]
["bitfinex","BTCUSD",1726321129858,0.04488416,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321130946,0.04488416,59824.0,59823.0,0.34722458]
["bitfinex","BTCUSD",1726321131406,0.04488416,59824.0,59823.0,0.0770439]
["bitfinex","BTCUSD",1726321131834,0.04488416,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321132576,0.57457097,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321132786,0.44084497,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321133231,0.70829597,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321133446,0.78339597,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321133905,1.05084697,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321134135,1.15084697,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321134366,1.57345797,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321134800,1.57145797,59824.0,59823.0,0.001822]
["bitfinex","BTCUSD",1726321135006,1.57145797,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321135427,1.57845797,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321135648,1.57945797,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321135858,1.31200697,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321136093,1.32600697,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321136615,1.31800697,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321137629,1.58545797,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321137852,1.57145797,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321138078,1.58545797,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321138300,1.59945797,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321139419,1.33200697,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321139615,1.44803301,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321141383,1.33200697,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321141652,1.06455597,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321141856,1.18058201,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321143830,1.44803301,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321144041,1.18058201,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321145341,1.44803301,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321149303,1.18058201,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321149735,1.44803301,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321150160,1.18058201,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321151666,0.91313101,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321153702,1.18058201,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321156111,0.91313101,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321156343,0.61330601,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321156562,0.74703101,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321156992,0.49727997,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321157226,0.61330601,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321158368,1.11078201,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321158610,1.37823301,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321158852,1.11078201,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321159490,0.70960601,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321159709,1.11078201,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321163225,0.99475597,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321163442,1.11078201,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321164539,1.04097627,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321164778,0.77352527,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321165015,0.79325131,59824.0,59823.0,0.000822]
["bitfinex","BTCUSD",1726321167215,0.263727,59823.0,59822.0,0.000822]
["bitfinex","BTCUSD",1726321167453,1.29923281,59823.0,59822.0,0.000822]
["bitfinex","BTCUSD",1726321167691,1.57845967,59823.0,59822.0,0.000822]
["bitfinex","BTCUSD",1726321168377,1.59245967,59823.0,59822.0,0.000822]
["bitfinex","BTCUSD",1726321168810,0.575456,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321169021,1.28538185,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321169243,1.29714304,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321169920,1.30114304,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321170358,1.30714304,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321176496,1.57464704,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321176718,1.67464704,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321177366,1.66864704,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321177864,1.67864704,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321178309,1.67464704,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321178736,1.68864704,59812.0,59811.0,0.000822]
["bitfinex","BTCUSD",1726321178958,1.68864704,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321179165,1.67864704,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321179371,1.69264704,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321180267,1.134917,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321180756,1.25094304,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321181015,0.98343904,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321184181,0.71593504,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321191853,0.58218304,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321199745,0.58382704,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321200011,0.19656519,59812.0,59811.0,0.17366]
["bitfinex","BTCUSD",1726321200462,0.04140519,59812.0,59811.0,0.17366]
["bitfinex","BTCUSD",1726321200682,0.029644,59812.0,59811.0,0.17366]
["bitfinex","BTCUSD",1726321201543,0.015644,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321201973,0.016313,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321202187,0.014313,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321202398,0.022313,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321202634,0.182693,59812.0,59811.0,0.08256]
["bitfinex","BTCUSD",1726321202841,0.174693,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321203331,0.181693,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321203558,0.183693,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321205291,0.174693,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321205503,0.180693,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321205725,0.188693,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321205963,0.182693,59812.0,59811.0,0.08156]
["bitfinex","BTCUSD",1726321206193,0.181693,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321206424,0.190693,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321220920,0.36192881,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321222817,0.49568081,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321225400,0.36192881,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321226079,0.47808338,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321233208,0.61183538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321234180,0.87933938,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321234411,0.97933938,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321249224,0.57808338,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321249687,0.57708338,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321250316,0.71073538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321250568,0.71003538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321251011,0.70983538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321251226,0.70953538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321251437,0.70913538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321251863,0.70893538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321252090,0.70843538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321252314,0.70813538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321252795,0.70793538,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321253034,0.7106232,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321253252,0.5768712,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321255002,0.28948082,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321259010,0.59446863,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321259240,0.86361663,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321260396,0.59611263,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321260837,0.86361663,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321262191,0.59611263,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321265344,1.13112063,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321265804,0.87532638,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321269267,1.14283038,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321270184,0.87532638,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321270847,1.14283038,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321271079,0.87532638,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321272433,1.23293038,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321275342,1.34908495,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321278812,1.61658895,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321279033,1.34908495,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321283291,1.08158095,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321283502,0.99148095,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321283737,1.25898495,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321284585,1.2472752,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321286123,0.9797712,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321286799,1.2472752,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321287006,0.9797712,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321287426,0.46236063,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321287700,0.5785152,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321290082,0.7122672,59812.0,59811.0,0.00076]
["bitfinex","BTCUSD",1726321290320,0.19112482,59812.0,59811.0,0.17276]
["bitfinex","BTCUSD",1726321290528,0.19112482,59812.0,59811.0,0.44418636]
["bitfinex","BTCUSD",1726321290762,0.017644,59812.0,59811.0,1.01668744]
["bitfinex","BTCUSD",1726321290976,0.001644,59822.0,59814.0,0.172]
["bitfinex","BTCUSD",1726321291192,0.01578365,59821.0,59820.0,0.17708218]
["bitfinex","BTCUSD",1726321291411,0.001644,59822.0,59820.0,0.44850854]
["bitfinex","BTCUSD",1726321291619,0.001644,59822.0,59821.0,0.27476925]
["bitfinex","BTCUSD",1726321292069,0.001644,59822.0,59821.0,0.00334289]
["bitfinex","BTCUSD",1726321293421,0.001644,59822.0,59821.0,0.00434289]
["bitfinex","BTCUSD",1726321294279,0.002644,59822.0,59821.0,0.01134289]
["bitfinex","BTCUSD",1726321300080,0.002644,59822.0,59821.0,0.008]
["bitfinex","BTCUSD",1726321302189,0.01847909,59822.0,59821.0,0.008]
["bitfinex","BTCUSD",1726321302433,0.29801366,59822.0,59821.0,0.008]
["bitfinex","BTCUSD",1726321302674,0.29801366,59822.0,59821.0,0.007]
["bitfinex","BTCUSD",1726321302906,0.18185909,59822.0,59821.0,0.007]
["bitfinex","BTCUSD",1726321303613,0.18085909,59822.0,59811.0,0.07576]
["bitfinex","BTCUSD",1726321304052,0.19985909,59822.0,59821.0,0.002]
["bitfinex","BTCUSD",1726321304484,0.18085909,59822.0,59811.0,0.07576]
["bitfinex","BTCUSD",1726321304756,0.18385909,59822.0,59811.0,0.07576]
["bitfinex","BTCUSD",1726321305006,0.18885909,59822.0,59811.0,0.07576]
["bitfinex","BTCUSD",1726321305465,0.18585909,59822.0,59811.0,0.12577753]
["bitfinex","BTCUSD",1726321305982,0.18585909,59822.0,59812.0,0.11615457]
["bitfinex","BTCUSD",1726321307164,0.18885909,59822.0,59812.0,0.11615457]
["bitfinex","BTCUSD",1726321307383,0.18585909,59822.0,59812.0,0.11615457]
["bitfinex","BTCUSD",1726321307628,0.18085909,59822.0,59815.0,0.11615457]
["bitfinex","BTCUSD",1726321307872,0.18085909,59822.0,59819.0,0.11615457]
["bitfinex","BTCUSD",1726321307873,0.18885909,59822.0,59819.0,0.11615457]
["bitfinex","BTCUSD",1726321308099,0.18885909,59822.0,59820.0,0.075]
["bitfinex","BTCUSD",1726321308328,0.18385909,59822.0,59820.0,0.075]
["bitfinex","BTCUSD",1726321308550,0.01747909,59822.0,59820.0,0.075]
["bitfinex","BTCUSD",1726321308764,0.02147909,59822.0,59820.0,0.075]
["bitfinex","BTCUSD",1726321308980,0.007644,59822.0,59820.0,0.075]
["bitfinex","BTCUSD",1726321309707,0.003644,59822.0,59820.0,0.075]
["bitfinex","BTCUSD",1726321310173,0.001644,59822.0,59820.0,0.075]
["bitfinex","BTCUSD",1726321310407,0.001644,59822.0,59820.0,0.081]
["bitfinex","BTCUSD",1726321310636,0.002644,59822.0,59820.0,0.081]
["bitfinex","BTCUSD",1726321311117,0.002644,59822.0,59820.0,0.085]
["bitfinex","BTCUSD",1726321314395,0.002644,59822.0,59820.0,0.01]
["bitfinex","BTCUSD",1726321314887,0.01587139,59821.0,59820.0,0.01]
["bitfinex","BTCUSD",1726321316270,0.01587139,59821.0,59820.0,0.006]
["bitfinex","BTCUSD",1726321316494,0.01587139,59821.0,59820.0,0.011]
["bitfinex","BTCUSD",1726321317439,0.01587139,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1726321317661,0.01687139,59821.0,59820.0,0.012]
["bitfinex","BTCUSD",1726321320633,0.001,59821.0,59820.0,0.01534291]
["bitfinex","BTCUSD",1726321321453,0.001,59821.0,59820.0,0.012]
["bitfinex","BTCUSD",1726321329822,0.01688125,59821.0,59820.0,0.012]
["bitfinex","BTCUSD",1726321332172,0.01852525,59821.0,59820.0,0.06206699]
["bitfinex","BTCUSD",1726321333047,0.11432525,59821.0,59820.0,0.06206699]
["bitfinex","BTCUSD",1726321333517,0.11432525,59821.0,59820.0,0.012]
["bitfinex","BTCUSD",1726321333944,0.28556106,59821.0,59820.0,0.012]
["bitfinex","BTCUSD",1726321334179,0.28556106,59821.0,59820.0,0.06206699]
["bitfinex","BTCUSD",1726321335283,0.28556106,59821.0,59820.0,0.38090636]
["bitfinex","BTCUSD",1726321335938,0.28556106,59821.0,59820.0,0.38115203]
["bitfinex","BTCUSD",1726321340645,0.01852525,59821.0,59820.0,0.57292704]
["bitfinex","BTCUSD",1726321340865,0.01852525,59821.0,59820.0,0.72347164]
["bitfinex","BTCUSD",1726321341083,0.002644,59821.0,59820.0,0.9492085]
["bitfinex","BTCUSD",1726321341803,0.002644,59821.0,59820.0,0.9512085]
["bitfinex","BTCUSD",1726321342262,0.002644,59821.0,59820.0,0.65213168]
["bitfinex","BTCUSD",1726321342706,0.002644,59821.0,59820.0,1.02641314]
["bitfinex","BTCUSD",1726321342968,0.002644,59821.0,59820.0,0.65013168]
["bitfinex","BTCUSD",1726321345531,0.002644,59821.0,59820.0,0.64881124]
["bitfinex","BTCUSD",1726321345754,0.002644,59821.0,59820.0,0.79923953]
["bitfinex","BTCUSD",1726321345979,0.002644,59821.0,59820.0,0.64881124]
["bitfinex","BTCUSD",1726321346208,0.002644,59821.0,59820.0,0.79922084]
["bitfinex","BTCUSD",1726321346430,0.002644,59821.0,59820.0,0.64881124]
["bitfinex","BTCUSD",1726321346641,0.002644,59821.0,59820.0,0.79922252]
["bitfinex","BTCUSD",1726321346892,0.002644,59821.0,59820.0,0.79922127]
["bitfinex","BTCUSD",1726321347129,0.002644,59821.0,59820.0,0.79920686]
["bitfinex","BTCUSD",1726321347335,0.002644,59821.0,59820.0,0.64881124]
["bitfinex","BTCUSD",1726321347575,0.001644,59822.0,59820.0,0.64881124]
["bitfinex","BTCUSD",1726321347778,0.001644,59822.0,59821.0,0.27079465]
["bitfinex","BTCUSD",1726321348010,0.001644,59822.0,59821.0,0.42118601]
["bitfinex","BTCUSD",1726321348232,0.001644,59822.0,59821.0,0.27079465]
["bitfinex","BTCUSD",1726321348441,0.001644,59822.0,59821.0,0.42117565]
["bitfinex","BTCUSD",1726321348876,0.001644,59822.0,59821.0,0.27079465]
["bitfinex","BTCUSD",1726321349305,0.002644,59822.0,59821.0,0.26745203]
["bitfinex","BTCUSD",1726321349962,0.002644,59822.0,59821.0,0.27145203]
["bitfinex","BTCUSD",1726321350180,0.002644,59822.0,59821.0,0.27133245]
["bitfinex","BTCUSD",1726321351040,0.003644,59822.0,59821.0,0.27739376]
["bitfinex","BTCUSD",1726321357120,0.003644,59822.0,59821.0,0.27821576]
["bitfinex","BTCUSD",1726321357365,0.003644,59822.0,59821.0,0.4035136]
["bitfinex","BTCUSD",1726321357828,0.003644,59822.0,59821.0,0.27821576]
["bitfinex","BTCUSD",1726321358055,0.01797129,59822.0,59821.0,0.35339618]
["bitfinex","BTCUSD",1726321358279,0.01797129,59822.0,59821.0,0.37845953]
["bitfinex","BTCUSD",1726321358704,0.01797129,59822.0,59821.0,0.3533982]
["bitfinex","BTCUSD",1726321361199,0.01797129,59822.0,59821.0,0.010822]
["bitfinex","BTCUSD",1726321361406,0.01797129,59822.0,59821.0,0.06094639]
["bitfinex","BTCUSD",1726321362252,0.01797129,59822.0,59821.0,0.060947]
["bitfinex","BTCUSD",1726321362885,0.01797129,59822.0,59821.0,0.010822]
["bitfinex","BTCUSD",1726321363311,0.01797129,59822.0,59821.0,0.06094711]
["bitfinex","BTCUSD",1726321363515,0.01797129,59822.0,59821.0,0.08600444]
["bitfinex","BTCUSD",1726321363744,0.01797129,59822.0,59821.0,0.010822]
["bitfinex","BTCUSD",1726321364172,0.01797129,59822.0,59821.0,0.35403704]
["bitfinex","BTCUSD",1726321364812,0.01797129,59822.0,59821.0,0.27877449]
["bitfinex","BTCUSD",1726321365229,0.01797129,59822.0,59821.0,0.37902172]
["bitfinex","BTCUSD",1726321365451,0.01797129,59822.0,59821.0,0.27877449]
["bitfinex","BTCUSD",1726321365656,0.01797129,59822.0,59821.0,0.3539603]
["bitfinex","BTCUSD",1726321366103,0.01797129,59822.0,59821.0,0.27877449]
["bitfinex","BTCUSD",1726321366292,0.01797129,59822.0,59821.0,0.37902172]
["bitfinex","BTCUSD",1726321366904,0.01797129,59822.0,59821.0,0.27877449]
["bitfinex","BTCUSD",1726321367565,0.01797129,59822.0,59821.0,0.35396279]
["bitfinex","BTCUSD",1726321367790,0.01797129,59822.0,59821.0,0.37903959]
["bitfinex","BTCUSD",1726321368008,0.01797129,59822.0,59821.0,0.27879236]
["bitfinex","BTCUSD",1726321369113,0.01797129,59822.0,59821.0,0.37903959]
["bitfinex","BTCUSD",1726321369331,0.01797129,59822.0,59821.0,0.37904151]
["bitfinex","BTCUSD",1726321369833,0.01797129,59822.0,59821.0,0.37775789]
["bitfinex","BTCUSD",1726321370883,0.01797129,59822.0,59821.0,0.27750747]
["bitfinex","BTCUSD",1726321371360,0.01797129,59822.0,59821.0,0.37775825]
["bitfinex","BTCUSD",1726321372689,0.01797129,59822.0,59821.0,0.37775934]
["bitfinex","BTCUSD",1726321373121,0.01797129,59822.0,59821.0,0.37776013]
["bitfinex","BTCUSD",1726321373559,0.01797129,59822.0,59821.0,0.37776025]
["bitfinex","BTCUSD",1726321373792,0.01797129,59822.0,59821.0,0.37776024]
["bitfinex","BTCUSD",1726321374586,0.01797129,59822.0,59821.0,0.3777386]
["bitfinex","BTCUSD",1726321374829,0.01797129,59822.0,59821.0,0.37773875]
["bitfinex","BTCUSD",1726321375256,0.01797129,59822.0,59821.0,0.37773896]
["bitfinex","BTCUSD",1726321375445,0.01797129,59822.0,59821.0,0.37773808]
["bitfinex","BTCUSD",1726321375803,0.01797129,59822.0,59821.0,0.27748433]
["bitfinex","BTCUSD",1726321376151,0.01797129,59822.0,59821.0,0.40280217]
["bitfinex","BTCUSD",1726321376365,0.01797129,59822.0,59821.0,0.27748433]
["bitfinex","BTCUSD",1726321376589,0.01797129,59822.0,59821.0,0.40280217]
["bitfinex","BTCUSD",1726321376821,0.01797129,59822.0,59821.0,0.37773988]
["bitfinex","BTCUSD",1726321377015,0.01797129,59822.0,59821.0,0.27748433]
["bitfinex","BTCUSD",1726321377945,0.01797129,59822.0,59821.0,0.37774069]
["bitfinex","BTCUSD",1726321378170,0.01797129,59822.0,59821.0,0.27748433]
["bitfinex","BTCUSD",1726321378381,0.01797129,59822.0,59821.0,0.37774187]
["bitfinex","BTCUSD",1726321378605,0.01797129,59822.0,59821.0,0.37774313]
["bitfinex","BTCUSD",1726321378829,0.01797129,59822.0,59821.0,0.37774413]
["bitfinex","BTCUSD",1726321379465,0.01797129,59822.0,59821.0,0.37779108]
["bitfinex","BTCUSD",1726321379693,0.01797129,59822.0,59821.0,0.27752816]
["bitfinex","BTCUSD",1726321379946,0.01797129,59822.0,59821.0,0.35272441]
["bitfinex","BTCUSD",1726321380188,0.01797129,59822.0,59821.0,0.010822]
["bitfinex","BTCUSD",1726321380189,0.40298057,59822.0,59821.0,0.010822]
["bitfinex","BTCUSD",1726321380423,0.56636057,59822.0,59821.0,0.010822]
["bitfinex","BTCUSD",1726321380647,0.70009057,59822.0,59821.0,0.010822]
["bitfinex","BTCUSD",1726321381091,0.56436057,59822.0,59821.0,0.004822]
["bitfinex","BTCUSD",1726321381324,0.4512871,59822.0,59821.0,0.000822]
["bitfinex","BTCUSD",1726321381548,0.4512871,59822.0,59821.0,0.001822]
["bitfinex","BTCUSD",1726321381768,0.4592871,59822.0,59821.0,0.001822]
["bitfinex","BTCUSD",1726321381909,0.4662871,59822.0,59821.0,0.002822]
["bitfinex","BTCUSD",1726321388186,0.29505129,59822.0,59821.0,0.002822]
["bitfinex","BTCUSD",1726321394487,0.19735129,59822.0,59821.0,0.002822]
["bitfinex","BTCUSD",1726321394695,0.19735129,59822.0,59821.0,0.05295152]
["bitfinex","BTCUSD",1726321395141,0.19735129,59822.0,59821.0,0.002822]
["bitfinex","BTCUSD",1726321396042,0.19735129,59822.0,59821.0,0.05295152]
["bitfinex","BTCUSD",1726321396904,0.19735129,59822.0,59821.0,0.002822]
["bitfinex","BTCUSD",1726321398218,0.19735129,59822.0,59821.0,0.07801628]
["bitfinex","BTCUSD",1726321398875,0.19735129,59822.0,59821.0,0.05295528]
["bitfinex","BTCUSD",1726321399088,0.19735129,59822.0,59821.0,0.07801628]
["bitfinex","BTCUSD",1726321399513,0.19735129,59822.0,59821.0,0.002822]
["bitfinex","BTCUSD",1726321399755,0.19735129,59822.0,59821.0,0.34495033]
["bitfinex","BTCUSD",1726321401130,0.19735129,59822.0,59821.0,0.42245033]
["bitfinex","BTCUSD",1726321401598,0.19735129,59822.0,59821.0,0.34725605]
["bitfinex","BTCUSD",1726321401842,0.03397129,59822.0,59821.0,0.34725605]
["bitfinex","BTCUSD",1726321402325,0.019644,59822.0,59821.0,0.34725605]
["bitfinex","BTCUSD",1726321402560,0.009644,59822.0,59821.0,0.34625605]
["bitfinex","BTCUSD",1726321402775,0.009644,59822.0,59821.0,0.35159901]
["bitfinex","BTCUSD",1726321402987,0.001644,59822.0,59821.0,0.34859901]
["bitfinex","BTCUSD",1726321403241,0.001644,59822.0,59821.0,0.44885805]
["bitfinex","BTCUSD",1726321403463,0.001644,59822.0,59821.0,0.45685805]
["bitfinex","BTCUSD",1726321406866,0.001644,59822.0,59821.0,0.45351509]
["bitfinex","BTCUSD",1726321407106,0.001644,59822.0,59821.0,0.37031722]
["bitfinex","BTCUSD",1726321407357,0.001644,59822.0,59821.0,0.36831722]
["bitfinex","BTCUSD",1726321407603,0.001644,59822.0,59821.0,0.37231722]
["bitfinex","BTCUSD",1726321408785,0.001644,59822.0,59821.0,0.35225605]
["bitfinex","BTCUSD",1726321409020,0.001644,59822.0,59821.0,0.37223444]
["bitfinex","BTCUSD",1726321409241,0.001644,59822.0,59821.0,0.37557721]
["bitfinex","BTCUSD",1726321411283,0.001644,59822.0,59821.0,0.39310755]
["bitfinex","BTCUSD",1726321411492,0.001644,59822.0,59821.0,0.38976478]
["bitfinex","BTCUSD",1726321411710,0.001644,59822.0,59821.0,0.38906203]
["bitfinex","BTCUSD",1726321413316,0.001644,59822.0,59821.0,0.38906146]
["bitfinex","BTCUSD",1726321415602,0.001644,59822.0,59821.0,0.37153487]
["bitfinex","BTCUSD",1726321415838,0.001644,59822.0,59821.0,0.38906622]
["bitfinex","BTCUSD",1726321416509,0.001644,59822.0,59821.0,0.3890031]
["bitfinex","BTCUSD",1726321417897,0.001644,59822.0,59821.0,0.3115031]
["bitfinex","BTCUSD",1726321418367,0.001644,59822.0,59821.0,0.4368085]
["bitfinex","BTCUSD",1726321418848,0.001644,59822.0,59821.0,0.41682693]
["bitfinex","BTCUSD",1726321419088,0.001644,59822.0,59821.0,0.27399018]
["bitfinex","BTCUSD",1726321419325,0.001644,59822.0,59821.0,0.29151671]
["bitfinex","BTCUSD",1726321419551,0.001644,59822.0,59821.0,0.31149767]
["bitfinex","BTCUSD",1726321421487,0.001644,59822.0,59821.0,0.31144342]
["bitfinex","BTCUSD",1726321422674,0.001644,59822.0,59821.0,0.31144177]
["bitfinex","BTCUSD",1726321423851,0.001644,59822.0,59821.0,0.41166938]
["bitfinex","BTCUSD",1726321424070,0.001644,59822.0,59821.0,0.39168881]
["bitfinex","BTCUSD",1726321424288,0.001644,59822.0,59821.0,0.31147874]
["bitfinex","BTCUSD",1726321424522,0.001644,59822.0,59821.0,0.41171002]
["bitfinex","BTCUSD",1726321424754,0.001644,59822.0,59821.0,0.31147776]
["bitfinex","BTCUSD",1726321425443,0.001644,59822.0,59821.0,0.39169222]
["bitfinex","BTCUSD",1726321425890,0.001644,59822.0,59821.0,0.37416695]
["bitfinex","BTCUSD",1726321426138,0.001644,59822.0,59821.0,0.12559559]
["bitfinex","BTCUSD",1726321426366,0.001644,59822.0,59821.0,0.41206105]
["bitfinex","BTCUSD",1726321426594,0.001644,59822.0,59821.0,0.31182812]
["bitfinex","BTCUSD",1726321426804,0.001644,59822.0,59821.0,0.43711663]
["bitfinex","BTCUSD",1726321427028,0.001644,59822.0,59821.0,0.41206035]
["bitfinex","BTCUSD",1726321427258,0.001644,59822.0,59821.0,0.31182812]
["bitfinex","BTCUSD",1726321427993,0.001644,59822.0,59821.0,0.43711663]
["bitfinex","BTCUSD",1726321429507,0.001644,59822.0,59821.0,0.4371129]
["bitfinex","BTCUSD",1726321430984,0.001644,59822.0,59821.0,0.43723912]
["bitfinex","BTCUSD",1726321432761,0.001644,59822.0,59821.0,0.41722413]
["bitfinex","BTCUSD",1726321432904,0.001644,59822.0,59821.0,0.43725149]
["bitfinex","BTCUSD",1726321433495,0.001644,59822.0,59821.0,0.31192721]
["bitfinex","BTCUSD",1726321435798,0.001644,59822.0,59821.0,0.31165055]
["bitfinex","BTCUSD",1726321436242,0.001644,59822.0,59821.0,0.29410138]
["bitfinex","BTCUSD",1726321436479,0.001644,59822.0,59821.0,0.31164648]
["bitfinex","BTCUSD",1726321439737,0.001644,59822.0,59821.0,0.27407402]
["bitfinex","BTCUSD",1726321439957,0.001644,59822.0,59821.0,0.31164057]
["bitfinex","BTCUSD",1726321440604,0.001644,59822.0,59821.0,0.3115206]
["bitfinex","BTCUSD",1726321442085,0.001644,59822.0,59821.0,0.29151788]
["bitfinex","BTCUSD",1726321442316,0.001644,59822.0,59821.0,0.3115182]
["bitfinex","BTCUSD",1726321442779,0.001644,59822.0,59821.0,0.31486101]
["bitfinex","BTCUSD",1726321443194,0.001644,59822.0,59821.0,0.3115182]
["bitfinex","BTCUSD",1726321443824,0.001644,59822.0,59821.0,0.31005875]
["bitfinex","BTCUSD",1726321444703,0.001644,59822.0,59821.0,0.31006686]
["bitfinex","BTCUSD",1726321445666,0.001644,59822.0,59821.0,0.31004575]
["bitfinex","BTCUSD",1726321447212,0.001644,59822.0,59821.0,0.46055263]
["bitfinex","BTCUSD",1726321448298,0.001644,59822.0,59821.0,0.42300959]
["bitfinex","BTCUSD",1726321448516,0.001644,59822.0,59821.0,0.46055162]
["bitfinex","BTCUSD",1726321448740,0.001644,59822.0,59821.0,0.46052963]
["bitfinex","BTCUSD",1726321449240,0.001644,59822.0,59821.0,0.46052778]
["bitfinex","BTCUSD",1726321450566,0.001644,59822.0,59821.0,0.83100857]
["bitfinex","BTCUSD",1726321450775,0.001644,59822.0,59821.0,1.00224438]
["bitfinex","BTCUSD",1726321450982,0.001644,59822.0,59821.0,0.85170792]
["bitfinex","BTCUSD",1726321452756,0.001644,59822.0,59821.0,0.85161056]
["bitfinex","BTCUSD",1726321453458,0.001644,59822.0,59821.0,0.85070056]
["bitfinex","BTCUSD",1726321454334,0.001644,59822.0,59821.0,0.88267124]
["bitfinex","BTCUSD",1726321456040,0.001644,59822.0,59821.0,0.81325774]
["bitfinex","BTCUSD",1726321456279,0.001644,59822.0,59821.0,0.88477016]
["bitfinex","BTCUSD",1726321456507,0.021644,59824.0,59822.0,0.002]
["bitfinex","BTCUSD",1726321456734,0.021644,59824.0,59823.0,0.7878086]
["bitfinex","BTCUSD",1726321459166,0.021644,59824.0,59823.0,0.7898086]
["bitfinex","BTCUSD",1726321459616,0.021644,59824.0,59823.0,0.78784743]
["bitfinex","BTCUSD",1726321460068,0.022644,59824.0,59823.0,0.79584743]
["bitfinex","BTCUSD",1726321460297,0.022644,59824.0,59823.0,0.42589747]
["bitfinex","BTCUSD",1726321460737,0.022644,59824.0,59823.0,0.4258948]
["bitfinex","BTCUSD",1726321460957,0.023644,59824.0,59823.0,0.4328948]
["bitfinex","BTCUSD",1726321461379,0.022644,59824.0,59823.0,0.4258948]
["bitfinex","BTCUSD",1726321461823,0.022644,59824.0,59823.0,0.4338948]
["bitfinex","BTCUSD",1726321461824,0.023644,59824.0,59823.0,0.4338948]
["bitfinex","BTCUSD",1726321462068,0.024644,59824.0,59823.0,0.4418948]
["bitfinex","BTCUSD",1726321462299,0.023644,59824.0,59823.0,0.4258948]
["bitfinex","BTCUSD",1726321462767,0.024644,59824.0,59823.0,0.4338948]
["bitfinex","BTCUSD",1726321463007,0.024644,59824.0,59823.0,0.43398208]
["bitfinex","BTCUSD",1726321463231,0.024644,59824.0,59823.0,0.62821789]
["bitfinex","BTCUSD",1726321463469,0.024644,59824.0,59823.0,1.23095702]
["bitfinex","BTCUSD",1726321463923,0.024644,59824.0,59823.0,1.23295702]
["bitfinex","BTCUSD",1726321464601,0.024644,59824.0,59823.0,1.26295702]
["bitfinex","BTCUSD",1726321465509,0.024644,59824.0,59823.0,1.32295702]
["bitfinex","BTCUSD",1726321465728,0.024644,59824.0,59823.0,1.29295702]
["bitfinex","BTCUSD",1726321466461,0.4736,59837.0,59834.0,0.0766]
["bitfinex","BTCUSD",1726321466682,0.1725,59846.0,59836.0,0.11607347]
["bitfinex","BTCUSD",1726321466896,0.001644,59845.0,59844.0,0.07515179]
["bitfinex","BTCUSD",1726321467143,0.001644,59845.0,59844.0,0.38205079]
["bitfinex","BTCUSD",1726321467364,0.001644,59845.0,59844.0,0.36445237]
["bitfinex","BTCUSD",1726321467585,0.001644,59845.0,59844.0,0.33937074]
["bitfinex","BTCUSD",1726321468282,0.002644,59845.0,59844.0,0.34637074]
["bitfinex","BTCUSD",1726321468496,0.002644,59845.0,59844.0,0.08212077]
["bitfinex","BTCUSD",1726321468713,0.002644,59845.0,59844.0,0.007]
["bitfinex","BTCUSD",1726321469369,0.002644,59845.0,59844.0,0.05706397]
["bitfinex","BTCUSD",1726321469585,0.002644,59845.0,59844.0,0.007]
["bitfinex","BTCUSD",1726321469817,0.002644,59845.0,59844.0,0.05706397]
["bitfinex","BTCUSD",1726321470044,0.002644,59845.0,59844.0,0.06406397]
["bitfinex","BTCUSD",1726321470716,0.002644,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1726321471419,0.002644,59845.0,59844.0,0.06406397]
["bitfinex","BTCUSD",1726321472780,0.002644,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1726321498321,0.002644,59845.0,59844.0,0.06399103]
["bitfinex","BTCUSD",1726321499601,0.02600577,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1726321499789,0.02600577,59845.0,59844.0,0.06403511]
["bitfinex","BTCUSD",1726321500396,0.02600577,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1726321500823,0.02600577,59845.0,59844.0,0.06404016]
["bitfinex","BTCUSD",1726321501504,0.02600577,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1726321501720,0.02600577,59845.0,59844.0,0.08906024]
["bitfinex","BTCUSD",1726321502573,0.02600577,59845.0,59844.0,0.35630888]
["bitfinex","BTCUSD",1726321502804,0.02600577,59845.0,59844.0,0.08906024]
["bitfinex","BTCUSD",1726321503020,0.02600577,59845.0,59844.0,0.02802214]
["bitfinex","BTCUSD",1726321503459,0.02600577,59845.0,59844.0,0.07808683]
["bitfinex","BTCUSD",1726321503693,0.02600577,59845.0,59844.0,0.10308238]
["bitfinex","BTCUSD",1726321503898,0.02600577,59845.0,59844.0,0.02802214]
["bitfinex","BTCUSD",1726321504154,0.02600577,59845.0,59844.0,0.10308238]
["bitfinex","BTCUSD",1726321504388,0.20850577,59845.0,59844.0,0.02802214]
["bitfinex","BTCUSD",1726321504631,0.20850577,59845.0,59844.0,0.07808882]
["bitfinex","BTCUSD",1726321504869,0.20850577,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1726321505316,0.20850577,59845.0,59844.0,0.007]
["bitfinex","BTCUSD",1726321505793,0.20750577,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1726321507679,0.36842577,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1726321508457,0.36842577,59845.0,59843.0,0.0500799]
["bitfinex","BTCUSD",1726321508677,0.36842577,59845.0,59844.0,0.0510799]
["bitfinex","BTCUSD",1726321508899,0.48449924,59845.0,59844.0,0.05113709]
["bitfinex","BTCUSD",1726321509126,0.48449924,59845.0,59844.0,0.05013722]
["bitfinex","BTCUSD",1726321509355,0.48749924,59845.0,59844.0,0.05013722]
["bitfinex","BTCUSD",1726321509591,0.48849924,59845.0,59843.0,0.07520576]
["bitfinex","BTCUSD",1726321510033,0.48749924,59845.0,59843.0,0.07520576]
["bitfinex","BTCUSD",1726321510534,0.49149924,59845.0,59843.0,0.07520576]
["bitfinex","BTCUSD",1726321510769,0.39169924,59845.0,59844.0,0.34340065]
["bitfinex","BTCUSD",1726321511204,0.49149924,59845.0,59844.0,0.34340065]
["bitfinex","BTCUSD",1726321511431,0.48849924,59845.0,59844.0,0.07520576]
["bitfinex","BTCUSD",1726321511638,0.48849924,59845.0,59844.0,0.34343621]
["bitfinex","BTCUSD",1726321511853,0.48749924,59845.0,59844.0,0.26823045]
["bitfinex","BTCUSD",1726321512297,0.49149924,59845.0,59844.0,0.26823045]
["bitfinex","BTCUSD",1726321512516,0.37842577,59845.0,59844.0,0.3685048]
["bitfinex","BTCUSD",1726321512742,0.37842577,59845.0,59844.0,0.26823045]
["bitfinex","BTCUSD",1726321512743,0.37442577,59845.0,59844.0,0.26823045]
["bitfinex","BTCUSD",1726321512957,0.37842577,59845.0,59844.0,0.26823045]
["bitfinex","BTCUSD",1726321513845,0.37842577,59845.0,59844.0,0.3685048]
["bitfinex","BTCUSD",1726321513846,0.19592577,59845.0,59844.0,0.3685048]
["bitfinex","BTCUSD",1726321514092,0.03500577,59845.0,59844.0,0.39357339]
["bitfinex","BTCUSD",1726321514341,0.03500577,59845.0,59844.0,0.26776052]
["bitfinex","BTCUSD",1726321514990,0.03100577,59845.0,59844.0,0.39315703]
["bitfinex","BTCUSD",1726321515207,0.02500577,59845.0,59844.0,0.26776052]
["bitfinex","BTCUSD",1726321515430,0.02800577,59845.0,59844.0,0.39315686]
["bitfinex","BTCUSD",1726321515681,0.03000577,59845.0,59844.0,0.39315686]
["bitfinex","BTCUSD",1726321515926,0.02700577,59845.0,59844.0,0.39315594]
["bitfinex","BTCUSD",1726321516163,0.02700577,59845.0,59844.0,0.39515594]
["bitfinex","BTCUSD",1726321516409,0.02500577,59845.0,59844.0,0.39515594]
["bitfinex","BTCUSD",1726321516655,0.02500577,59845.0,59844.0,0.38983399]
["bitfinex","BTCUSD",1726321517087,0.001644,59845.0,59844.0,0.27376052]
["bitfinex","BTCUSD",1726321518874,0.001644,59845.0,59844.0,0.2738376]
["bitfinex","BTCUSD",1726321523817,0.001644,59845.0,59844.0,0.27394463]
["bitfinex","BTCUSD",1726321525453,0.02785234,59845.0,59844.0,0.27394463]
["bitfinex","BTCUSD",1726321525914,0.001644,59845.0,59844.0,0.27394463]
["bitfinex","BTCUSD",1726321528488,0.001644,59845.0,59844.0,0.27395185]
["bitfinex","BTCUSD",1726321533312,0.001644,59845.0,59844.0,0.27393596]
["bitfinex","BTCUSD",1726321538013,0.001644,59845.0,59844.0,0.27323738]
["bitfinex","BTCUSD",1726321541791,0.001644,59845.0,59844.0,0.93964319]
["bitfinex","BTCUSD",1726321542207,0.00518383,59848.0,59844.0,0.93964319]
["bitfinex","BTCUSD",1726321542448,0.00518383,59848.0,59847.0,0.15044389]
["bitfinex","BTCUSD",1726321542718,0.00518383,59848.0,59847.0,0.41768127]
["bitfinex","BTCUSD",1726321543121,0.00518383,59848.0,59847.0,0.26723738]
["bitfinex","BTCUSD",1726321543540,0.00618383,59848.0,59847.0,0.26723738]
["bitfinex","BTCUSD",1726321544006,0.00518383,59848.0,59847.0,0.26723738]
["bitfinex","BTCUSD",1726321545027,0.00618383,59848.0,59847.0,0.26723738]
["bitfinex","BTCUSD",1726321545426,0.00718383,59848.0,59847.0,0.27423738]
["bitfinex","BTCUSD",1726321546097,0.00618383,59848.0,59847.0,0.27423738]
["bitfinex","BTCUSD",1726321546523,0.00618383,59848.0,59847.0,0.27923738]
["bitfinex","BTCUSD",1726321547467,0.00618383,59848.0,59847.0,0.27861678]
["bitfinex","BTCUSD",1726321550667,0.00618383,59848.0,59847.0,0.27361678]
["bitfinex","BTCUSD",1726321550883,0.00618383,59848.0,59847.0,0.27861678]
["bitfinex","BTCUSD",1726321551320,0.00518383,59848.0,59847.0,0.27161678]
["bitfinex","BTCUSD",1726321551550,0.00518383,59848.0,59847.0,0.27861678]
["bitfinex","BTCUSD",1726321551790,0.00618383,59848.0,59847.0,0.27861678]
["bitfinex","BTCUSD",1726321552022,0.00618383,59848.0,59847.0,0.40393362]
["bitfinex","BTCUSD",1726321552255,0.02838347,59848.0,59847.0,0.40407532]
["bitfinex","BTCUSD",1726321552483,0.00618383,59848.0,59847.0,0.27875751]
["bitfinex","BTCUSD",1726321552710,0.02838347,59848.0,59847.0,0.40407532]
["bitfinex","BTCUSD",1726321552948,0.00618383,59848.0,59847.0,0.27375751]
["bitfinex","BTCUSD",1726321553183,0.02838286,59848.0,59847.0,0.40407532]
["bitfinex","BTCUSD",1726321553412,0.00618383,59848.0,59847.0,0.40407532]
["bitfinex","BTCUSD",1726321553651,0.02838286,59848.0,59847.0,0.40407532]
["bitfinex","BTCUSD",1726321553883,0.00618383,59848.0,59847.0,0.40407532]
["bitfinex","BTCUSD",1726321554344,0.02838286,59848.0,59847.0,0.40407532]
["bitfinex","BTCUSD",1726321555740,0.02838286,59848.0,59847.0,0.27875751]
["bitfinex","BTCUSD",1726321556781,0.02838286,59848.0,59847.0,0.27881518]
["bitfinex","BTCUSD",1726321561936,0.02794271,59848.0,59847.0,0.27881518]
["bitfinex","BTCUSD",1726321563853,0.32221618,59848.0,59847.0,0.40418527]
["bitfinex","BTCUSD",1726321564100,0.32221618,59848.0,59847.0,0.012]
["bitfinex","BTCUSD",1726321564101,0.99446599,59848.0,59847.0,0.012]
["bitfinex","BTCUSD",1726321564333,0.61104952,59848.0,59847.0,0.012]
["bitfinex","BTCUSD",1726321564551,0.58627885,59848.0,59847.0,0.012]
["bitfinex","BTCUSD",1726321564782,0.74143885,59848.0,59847.0,0.012]
["bitfinex","BTCUSD",1726321565278,0.74143885,59848.0,59847.0,0.007]
["bitfinex","BTCUSD",1726321565516,0.1782,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321565737,0.60459581,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321565952,0.75328545,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321567077,0.62360945,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321567293,0.62860945,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321567950,0.65482006,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321570861,0.78849606,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321571084,1.05584806,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321571322,1.02963745,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321574738,1.05584863,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321579173,1.1719221,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321579859,1.14571092,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321587581,1.17192211,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321591448,1.14571092,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321594599,1.17192167,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321595671,0.90456967,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321599710,0.87835892,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321601603,0.74468292,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321602499,0.87835892,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321605637,0.90456926,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321606792,1.17192126,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321608661,1.14571092,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321610197,1.41306292,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321611099,1.71041492,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321611802,1.70741492,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321612016,1.70341492,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321612232,1.71241492,59846.0,59845.0,0.001822]
["bitfinex","BTCUSD",1726321612452,1.71241492,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321612453,1.45306292,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321612668,1.44406292,59846.0,59845.0,0.001822]
["bitfinex","BTCUSD",1726321613911,1.44406292,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321614077,1.45706292,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321614306,1.4832735,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321614529,1.45706292,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321617408,1.48327363,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321619345,0.49062016,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321619548,0.62429616,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321619826,0.74036963,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321620485,0.71415892,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321623571,0.74036882,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321624014,0.60669282,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321624235,0.74036882,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321627267,0.49061935,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321629679,0.46440945,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321634225,0.49061907,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321640046,0.46440945,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321641142,0.45940945,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321643361,0.48561905,59846.0,59845.0,0.002822]
["bitfinex","BTCUSD",1726321645397,0.48561905,59846.0,59845.0,0.002722]
["bitfinex","BTCUSD",1726321645656,0.48561905,59846.0,59845.0,0.001922]
["bitfinex","BTCUSD",1726321645860,0.48561905,59846.0,59845.0,0.001822]
["bitfinex","BTCUSD",1726321646296,0.48561905,59846.0,59845.0,0.001722]
["bitfinex","BTCUSD",1726321646518,0.48561905,59846.0,59845.0,0.000922]
["bitfinex","BTCUSD",1726321646739,0.48561905,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726321646957,0.48561905,59846.0,59845.0,0.000722]
["bitfinex","BTCUSD",1726321647387,0.48561905,59846.0,59845.0,0.000122]
["bitfinex","BTCUSD",1726321647602,0.48561905,59846.0,59845.0,2.2e-05]
["bitfinex","BTCUSD",1726321647839,0.48561905,59846.0,59841.0,0.080822]
["bitfinex","BTCUSD",1726321648075,0.17123581,59845.0,59841.0,0.080722]
["bitfinex","BTCUSD",1726321648302,0.1,59844.0,59841.0,0.080122]
["bitfinex","BTCUSD",1726321648508,0.17123581,59843.0,59841.0,0.080122]
["bitfinex","BTCUSD",1726321648722,0.01588062,59842.0,59841.0,0.080022]
["bitfinex","BTCUSD",1726321648931,0.34227643,59842.0,59841.0,0.079922]
["bitfinex","BTCUSD",1726321649153,0.34227643,59842.0,59841.0,0.080922]
["bitfinex","BTCUSD",1726321649633,0.34227643,59842.0,59841.0,0.081922]
["bitfinex","BTCUSD",1726321650289,0.34227643,59842.0,59841.0,0.080922]
["bitfinex","BTCUSD",1726321650724,0.35127643,59842.0,59841.0,0.081922]
["bitfinex","BTCUSD",1726321650953,0.35127643,59842.0,59841.0,0.080922]
["bitfinex","BTCUSD",1726321651374,0.35127643,59842.0,59841.0,0.081922]
["bitfinex","BTCUSD",1726321651587,0.35927643,59842.0,59841.0,0.081922]
["bitfinex","BTCUSD",1726321651803,0.35927643,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1726321654589,0.35927643,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321664248,0.38548631,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321665413,0.38548631,59842.0,59841.0,0.05298015]
["bitfinex","BTCUSD",1726321666288,0.38713231,59842.0,59841.0,0.05298015]
["bitfinex","BTCUSD",1726321667599,0.36092243,59842.0,59841.0,0.05298015]
["bitfinex","BTCUSD",1726321668724,0.36092243,59842.0,59841.0,0.0530094]
["bitfinex","BTCUSD",1726321669391,0.36092243,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321670722,0.38713231,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321670938,0.36092243,59842.0,59841.0,0.05301371]
["bitfinex","BTCUSD",1726321671226,0.36092243,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321673890,0.38713231,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321674106,0.38713231,59842.0,59841.0,0.07811827]
["bitfinex","BTCUSD",1726321675053,0.36092243,59842.0,59841.0,0.07811827]
["bitfinex","BTCUSD",1726321675515,0.36092243,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321679391,0.38713231,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321681406,0.36092243,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321682251,0.36092243,59842.0,59841.0,0.07811984]
["bitfinex","BTCUSD",1726321683432,0.36092243,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321683649,0.36092243,59842.0,59841.0,0.07811984]
["bitfinex","BTCUSD",1726321684318,0.38713225,59842.0,59841.0,0.07811984]
["bitfinex","BTCUSD",1726321684801,0.36092243,59842.0,59841.0,0.07811984]
["bitfinex","BTCUSD",1726321685542,0.36092243,59842.0,59841.0,0.07812038]
["bitfinex","BTCUSD",1726321686975,0.36092243,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321687648,0.36092243,59842.0,59841.0,0.07812038]
["bitfinex","BTCUSD",1726321688355,0.36092243,59842.0,59841.0,0.34675582]
["bitfinex","BTCUSD",1726321688580,0.36092243,59842.0,59841.0,0.002822]
["bitfinex","BTCUSD",1726321688799,0.38713225,59842.0,59841.0,0.07812038]
["bitfinex","BTCUSD",1726321689019,0.38713225,59842.0,59839.0,0.10039784]
["bitfinex","BTCUSD",1726321689242,0.17123581,59841.0,59839.0,0.10039784]
["bitfinex","BTCUSD",1726321689467,0.34297538,59841.0,59839.0,0.10039784]
["bitfinex","BTCUSD",1726321690379,0.34297538,59841.0,59839.0,0.10139784]
["bitfinex","BTCUSD",1726321690897,0.34297538,59841.0,59839.0,0.10039784]
["bitfinex","BTCUSD",1726321691112,0.35097538,59841.0,59839.0,0.10139784]
["bitfinex","BTCUSD",1726321691358,0.35097538,59841.0,59839.0,0.10139999]
["bitfinex","BTCUSD",1726321691590,0.35097538,59841.0,59839.0,0.10322199]
["bitfinex","BTCUSD",1726321691831,0.35097538,59841.0,59839.0,0.10222199]
["bitfinex","BTCUSD",1726321692279,0.35797538,59841.0,59839.0,0.10322199]
["bitfinex","BTCUSD",1726321694592,0.35797538,59841.0,59839.0,0.10321941]
["bitfinex","BTCUSD",1726321695284,0.35797538,59841.0,59839.0,0.12832198]
["bitfinex","BTCUSD",1726321695558,0.35797538,59841.0,59840.0,0.10039245]
["bitfinex","BTCUSD",1726321696207,0.35797538,59841.0,59839.0,0.10321445]
["bitfinex","BTCUSD",1726321696422,0.34997538,59841.0,59840.0,0.10039245]
["bitfinex","BTCUSD",1726321696896,0.35797538,59841.0,59840.0,0.10139245]
["bitfinex","BTCUSD",1726321697122,0.35797538,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1726321697795,0.35097538,59841.0,59840.0,0.10139245]
["bitfinex","BTCUSD",1726321697995,0.35797538,59841.0,59840.0,0.10239245]
["bitfinex","BTCUSD",1726321698430,0.35797538,59841.0,59840.0,0.07729433]
["bitfinex","BTCUSD",1726321699096,0.35797538,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1726321701606,0.35797538,59841.0,59840.0,0.10239245]
["bitfinex","BTCUSD",1726321702500,0.35797538,59841.0,59840.0,0.07729527]
["bitfinex","BTCUSD",1726321702711,0.35797538,59841.0,59840.0,0.10239245]
["bitfinex","BTCUSD",1726321703770,0.35961938,59841.0,59840.0,0.10239245]
["bitfinex","BTCUSD",1726321704010,0.38582931,59841.0,59840.0,0.36880445]
["bitfinex","BTCUSD",1726321704472,0.38582931,59841.0,59840.0,0.268412]
["bitfinex","BTCUSD",1726321704689,0.38582931,59841.0,59840.0,0.3437093]
["bitfinex","BTCUSD",1726321705131,0.38582931,59841.0,59840.0,0.36880445]
["bitfinex","BTCUSD",1726321705863,0.38582931,59841.0,59840.0,0.268412]
["bitfinex","BTCUSD",1726321706275,0.38582931,59841.0,59840.0,0.36880439]
["bitfinex","BTCUSD",1726321706739,0.38582931,59841.0,59840.0,0.268412]
["bitfinex","BTCUSD",1726321707167,0.38582931,59841.0,59840.0,0.36880709]
["bitfinex","BTCUSD",1726321708084,0.38582931,59841.0,59840.0,0.268412]
["bitfinex","BTCUSD",1726321708308,0.38582931,59841.0,59840.0,0.36880673]
["bitfinex","BTCUSD",1726321709735,0.38582931,59841.0,59840.0,0.268412]
["bitfinex","BTCUSD",1726321710192,0.35961938,59841.0,59840.0,0.268412]
["bitfinex","BTCUSD",1726321710431,0.35961938,59841.0,59840.0,0.36880278]
["bitfinex","BTCUSD",1726321711634,0.18838357,59841.0,59840.0,0.366612]
["bitfinex","BTCUSD",1726321711871,0.18838357,59841.0,59840.0,1.00768326]
["bitfinex","BTCUSD",1726321712129,0.016644,59841.0,59840.0,0.85708328]
["bitfinex","BTCUSD",1726321712342,0.001646,59842.0,59840.0,1.02801909]
["bitfinex","BTCUSD",1726321712599,0.001646,59842.0,59841.0,1.12784266]
["bitfinex","BTCUSD",1726321712829,0.001646,59842.0,59841.0,1.14539335]
["bitfinex","BTCUSD",1726321713264,0.001646,59842.0,59841.0,1.20577014]
["bitfinex","BTCUSD",1726321713498,0.001646,59842.0,59841.0,1.14539335]
["bitfinex","BTCUSD",1726321713961,0.002646,59842.0,59841.0,1.15539335]
["bitfinex","BTCUSD",1726321714395,0.002646,59842.0,59841.0,0.78320137]
["bitfinex","BTCUSD",1726321715343,0.002646,59842.0,59841.0,0.78089337]
["bitfinex","BTCUSD",1726321715542,0.003646,59842.0,59841.0,0.79389337]
["bitfinex","BTCUSD",1726321716316,0.003646,59842.0,59841.0,0.79400004]
["bitfinex","BTCUSD",1726321717502,0.02985191,59842.0,59841.0,0.79400004]
["bitfinex","BTCUSD",1726321718644,0.003646,59842.0,59841.0,0.79400004]
["bitfinex","BTCUSD",1726321719507,0.003646,59842.0,59841.0,0.94413261]
["bitfinex","BTCUSD",1726321719746,0.003646,59842.0,59841.0,0.7939901]
["bitfinex","BTCUSD",1726321720187,0.02985201,59842.0,59841.0,0.7939901]
["bitfinex","BTCUSD",1726321720409,0.003646,59842.0,59841.0,0.94409199]
["bitfinex","BTCUSD",1726321721369,0.003646,59842.0,59841.0,0.9440556]
["bitfinex","BTCUSD",1726321721581,0.003646,59842.0,59841.0,0.79398048]
["bitfinex","BTCUSD",1726321722499,0.003646,59842.0,59841.0,0.82398048]
["bitfinex","BTCUSD",1726321723223,0.001646,59862.0,59845.0,0.03]
["bitfinex","BTCUSD",1726321723460,0.001646,59862.0,59861.0,0.11607347]
["bitfinex","BTCUSD",1726321723699,0.001646,59862.0,59861.0,0.59143838]
["bitfinex","BTCUSD",1726321723700,0.156566,59862.0,59861.0,0.59143838]
["bitfinex","BTCUSD",1726321723921,0.156566,59862.0,59861.0,0.30035348]
["bitfinex","BTCUSD",1726321723922,0.001646,59862.0,59861.0,0.30035348]
["bitfinex","BTCUSD",1726321724152,0.001646,59862.0,59861.0,0.33743634]
["bitfinex","BTCUSD",1726321724379,0.001646,59862.0,59860.0,0.07495962]
["bitfinex","BTCUSD",1726321724608,0.001646,59862.0,59860.0,0.07495779]
["bitfinex","BTCUSD",1726321724864,0.002646,59862.0,59861.0,0.01]
["bitfinex","BTCUSD",1726321725083,0.002646,59862.0,59859.0,0.04997487]
["bitfinex","BTCUSD",1726321725335,0.003646,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1726321725547,0.001646,59862.0,59857.0,0.04997487]
["bitfinex","BTCUSD",1726321725984,0.002646,59862.0,59860.0,0.01]
["bitfinex","BTCUSD",1726321726670,0.11871947,59862.0,59860.0,0.01]
["bitfinex","BTCUSD",1726321726901,0.21051947,59862.0,59860.0,0.01]
["bitfinex","BTCUSD",1726321727126,0.0823,59861.0,59855.0,0.04997487]
["bitfinex","BTCUSD",1726321727362,0.0823,59861.0,59860.0,0.006]
["bitfinex","BTCUSD",1726321727586,0.36960928,59861.0,59860.0,0.006]
["bitfinex","BTCUSD",1726321728026,0.52452928,59861.0,59860.0,0.006]
["bitfinex","BTCUSD",1726321728250,0.43465595,59861.0,59860.0,0.015]
["bitfinex","BTCUSD",1726321728499,0.55072942,59861.0,59850.0,0.04997487]
["bitfinex","BTCUSD",1726321728760,0.11607347,59858.0,59849.0,0.04997487]
["bitfinex","BTCUSD",1726321728961,0.11607347,59858.0,59855.0,0.008]
["bitfinex","BTCUSD",1726321729481,0.39580942,59861.0,59849.0,0.04994536]
["bitfinex","BTCUSD",1726321730838,0.55072942,59861.0,59849.0,0.05194536]
["bitfinex","BTCUSD",1726321731084,0.52452928,59861.0,59849.0,0.04994536]
["bitfinex","BTCUSD",1726321732488,0.52452928,59861.0,59848.0,0.04994536]
["bitfinex","BTCUSD",1726321732728,0.52452928,59861.0,59849.0,0.04994536]
["bitfinex","BTCUSD",1726321733977,0.40845581,59861.0,59849.0,0.04994536]
["bitfinex","BTCUSD",1726321734228,0.52452928,59861.0,59849.0,0.04994536]
["bitfinex","BTCUSD",1726321735843,0.02620152,59859.0,59849.0,0.04994536]
["bitfinex","BTCUSD",1726321736091,0.02620152,59859.0,59848.0,0.04994536]
["bitfinex","BTCUSD",1726321736307,0.02620152,59859.0,59848.0,0.06765984]
["bitfinex","BTCUSD",1726321737480,0.02620152,59859.0,59849.0,0.01871448]
["bitfinex","BTCUSD",1726321737689,0.02620152,59859.0,59849.0,0.01771448]
["bitfinex","BTCUSD",1726321738382,0.02620152,59859.0,59850.0,0.01771448]
["bitfinex","BTCUSD",1726321738813,0.36960928,59861.0,59850.0,0.01771448]
["bitfinex","BTCUSD",1726321739044,0.52452928,59861.0,59850.0,0.01771448]
["bitfinex","BTCUSD",1726321739523,0.52452928,59861.0,59851.0,0.01771448]
["bitfinex","BTCUSD",1726321739734,0.52452928,59861.0,59850.0,0.01771448]
["bitfinex","BTCUSD",1726321739948,0.52452928,59861.0,59851.0,0.01771448]
["bitfinex","BTCUSD",1726321740187,0.52452928,59861.0,59850.0,0.01771448]
["bitfinex","BTCUSD",1726321740446,0.52452928,59861.0,59851.0,0.01771448]
["bitfinex","BTCUSD",1726321740685,0.52452928,59861.0,59851.0,0.01772551]
["bitfinex","BTCUSD",1726321740904,0.52452928,59861.0,59852.0,0.01772551]
["bitfinex","BTCUSD",1726321741132,0.52452928,59861.0,59850.0,0.02047673]
["bitfinex","BTCUSD",1726321741359,0.52452928,59861.0,59851.0,0.02047673]
["bitfinex","BTCUSD",1726321741587,0.52452928,59861.0,59852.0,0.02047673]
["bitfinex","BTCUSD",1726321741817,0.52452928,59861.0,59850.0,0.02047673]
["bitfinex","BTCUSD",1726321742107,0.0916,59860.0,59851.0,0.02047673]
["bitfinex","BTCUSD",1726321742324,0.24652,59860.0,59852.0,0.02047673]
["bitfinex","BTCUSD",1726321742542,0.24652,59860.0,59849.0,0.0499567]
["bitfinex","BTCUSD",1726321742752,0.24652,59860.0,59850.0,0.02049761]
["bitfinex","BTCUSD",1726321743003,0.24652,59860.0,59849.0,0.0499567]
["bitfinex","BTCUSD",1726321743242,0.24652,59860.0,59851.0,0.02049763]
["bitfinex","BTCUSD",1726321743454,0.24652,59860.0,59849.0,0.0499567]
["bitfinex","BTCUSD",1726321743687,0.24652,59860.0,59850.0,0.02049659]
["bitfinex","BTCUSD",1726321743912,0.24652,59860.0,59849.0,0.0499567]
["bitfinex","BTCUSD",1726321745268,0.24652,59860.0,59848.0,0.0516007]
["bitfinex","BTCUSD",1726321745696,0.24652,59860.0,59848.0,0.05161755]
["bitfinex","BTCUSD",1726321747319,0.24652,59860.0,59849.0,0.04997355]
["bitfinex","BTCUSD",1726321749627,0.24652,59860.0,59850.0,0.04997355]
["bitfinex","BTCUSD",1726321750298,0.24611783,59860.0,59850.0,0.04997355]
["bitfinex","BTCUSD",1726321751410,0.24611783,59860.0,59851.0,0.04997355]
["bitfinex","BTCUSD",1726321751610,0.24611783,59860.0,59851.0,0.05002334]
["bitfinex","BTCUSD",1726321752801,0.15492,59860.0,59851.0,0.05002334]
["bitfinex","BTCUSD",1726321753016,0.27099347,59860.0,59851.0,0.05002334]
["bitfinex","BTCUSD",1726321753464,0.0957,59859.0,59852.0,0.05002334]
["bitfinex","BTCUSD",1726321753684,0.1137123,59859.0,59852.0,0.05002334]
["bitfinex","BTCUSD",1726321753904,0.2686323,59859.0,59852.0,0.05002334]
["bitfinex","BTCUSD",1726321754341,0.2686323,59859.0,59853.0,0.05002334]
["bitfinex","BTCUSD",1726321754559,0.2686323,59859.0,59854.0,0.05002334]
["bitfinex","BTCUSD",1726321755212,0.2686323,59859.0,59853.0,0.05002334]
["bitfinex","BTCUSD",1726321755457,0.2686323,59859.0,59855.0,0.05002334]
["bitfinex","BTCUSD",1726321756430,0.2686323,59859.0,59853.0,0.07503501]
["bitfinex","BTCUSD",1726321756431,0.2686323,59859.0,59856.0,0.05002334]
["bitfinex","BTCUSD",1726321757349,0.2686323,59859.0,59857.0,0.05002334]
["bitfinex","BTCUSD",1726321757563,0.2686323,59859.0,59858.0,0.05002334]
["bitfinex","BTCUSD",1726321759334,0.2686323,59859.0,59857.0,0.05002334]
["bitfinex","BTCUSD",1726321759572,0.2686323,59859.0,59858.0,0.05002334]
["bitfinex","BTCUSD",1726321760247,0.2686323,59859.0,59856.0,0.07503501]
["bitfinex","BTCUSD",1726321760248,0.2686323,59859.0,59857.0,0.05002334]
["bitfinex","BTCUSD",1726321760481,0.2686323,59859.0,59858.0,0.05002334]
["bitfinex","BTCUSD",1726321761996,0.2686323,59859.0,59857.0,0.05002334]
["bitfinex","BTCUSD",1726321762216,0.2686323,59859.0,59858.0,0.05002334]
["bitfinex","BTCUSD",1726321764913,0.2686323,59859.0,59857.0,0.07503501]
["bitfinex","BTCUSD",1726321765354,0.2686323,59859.0,59858.0,0.05012327]
["bitfinex","BTCUSD",1726321765567,0.2686323,59859.0,59857.0,0.07503501]
["bitfinex","BTCUSD",1726321765815,0.2686323,59859.0,59852.0,0.001644]
["bitfinex","BTCUSD",1726321766043,0.2686323,59859.0,59858.0,0.05012431]
["bitfinex","BTCUSD",1726321766253,0.2686323,59859.0,59857.0,0.07518663]
["bitfinex","BTCUSD",1726321766680,0.2686323,59859.0,59858.0,0.05012435]
["bitfinex","BTCUSD",1726321766905,0.2686323,59859.0,59857.0,0.07518663]
["bitfinex","BTCUSD",1726321767354,0.2686323,59859.0,59858.0,0.05012457]
["bitfinex","BTCUSD",1726321768061,0.2686323,59859.0,59857.0,0.07518663]
["bitfinex","BTCUSD",1726321768277,0.2686323,59859.0,59858.0,0.05012463]
["bitfinex","BTCUSD",1726321768738,0.2686323,59859.0,59857.0,0.07518663]
["bitfinex","BTCUSD",1726321769011,0.2686323,59859.0,59858.0,0.05012502]
["bitfinex","BTCUSD",1726321770136,0.2686323,59859.0,59857.0,0.07518663]
["bitfinex","BTCUSD",1726321770460,0.2686323,59859.0,59858.0,0.07518663]
["bitfinex","BTCUSD",1726321770688,0.2686323,59859.0,59858.0,0.12532769]
["bitfinex","BTCUSD",1726321770908,0.2686323,59859.0,59856.0,0.10024885]
["bitfinex","BTCUSD",1726321770909,0.2686323,59859.0,59857.0,0.07518663]
["bitfinex","BTCUSD",1726321771134,0.2686323,59859.0,59858.0,0.34581938]
["bitfinex","BTCUSD",1726321771479,0.2686323,59859.0,59858.0,0.34582971]
["bitfinex","BTCUSD",1726321772104,0.2686323,59859.0,59858.0,0.27064308]
["bitfinex","BTCUSD",1726321772323,0.2686323,59859.0,59858.0,0.37089193]
["bitfinex","BTCUSD",1726321773437,0.2686323,59859.0,59858.0,0.27064308]
["bitfinex","BTCUSD",1726321773872,0.2686323,59859.0,59858.0,0.37099292]
["bitfinex","BTCUSD",1726321774337,0.2686323,59859.0,59858.0,0.27064308]
["bitfinex","BTCUSD",1726321774555,0.2686323,59859.0,59858.0,0.3709956]
["bitfinex","BTCUSD",1726321775864,0.2686323,59859.0,59858.0,0.27064308]
["bitfinex","BTCUSD",1726321776518,0.51536811,59859.0,59858.0,0.37099649]
["bitfinex","BTCUSD",1726321776779,0.500962,59856.0,59855.0,0.001644]
["bitfinex","BTCUSD",1726321777023,1.40263175,59856.0,59855.0,0.001644]
["bitfinex","BTCUSD",1726321777243,1.66993975,59856.0,59855.0,0.001644]
["bitfinex","BTCUSD",1726321777898,1.67193975,59856.0,59855.0,0.001644]
["bitfinex","BTCUSD",1726321778139,1.66993975,59856.0,59855.0,0.002644]
["bitfinex","BTCUSD",1726321778360,1.66993975,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321778361,1.67193975,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321778584,1.67193975,59856.0,59855.0,0.002644]
["bitfinex","BTCUSD",1726321778820,1.67193975,59856.0,59855.0,0.001644]
["bitfinex","BTCUSD",1726321779015,1.67193975,59856.0,59855.0,0.002644]
["bitfinex","BTCUSD",1726321780144,1.66993975,59856.0,59855.0,0.002644]
["bitfinex","BTCUSD",1726321780365,1.67793975,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321781101,1.70414645,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321781313,1.67793975,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321786091,1.56186628,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321786319,1.67793975,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321787249,1.67523975,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321789640,1.67606175,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321798656,1.40875375,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321801897,1.41075375,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321802330,1.67806175,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321803232,1.73106175,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321804478,1.99836975,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321805082,1.73106175,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321809379,1.99836975,59856.0,59855.0,0.003644]
["bitfinex","BTCUSD",1726321810966,1.99836975,59856.0,59852.0,0.001644]
["bitfinex","BTCUSD",1726321810967,0.032,59853.0,59852.0,0.001644]
["bitfinex","BTCUSD",1726321811189,1.97337328,59853.0,59852.0,0.001644]
["bitfinex","BTCUSD",1726321811404,1.99074939,59853.0,59852.0,0.001644]
["bitfinex","BTCUSD",1726321811833,2.05074939,59853.0,59852.0,0.001644]
["bitfinex","BTCUSD",1726321812063,2.02474939,59853.0,59852.0,0.002644]
["bitfinex","BTCUSD",1726321812280,1.99474939,59853.0,59852.0,0.002644]
["bitfinex","BTCUSD",1726321812512,1.99074939,59853.0,59852.0,0.001644]
["bitfinex","BTCUSD",1726321812724,2.00574939,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321813150,1.99474939,59853.0,59852.0,0.002644]
["bitfinex","BTCUSD",1726321813598,2.00874939,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321816772,2.00674939,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321816996,1.73942839,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321817493,1.75110248,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321818417,1.75310248,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321822998,1.80316869,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321825708,1.80116869,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321825928,1.75110248,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321826821,1.80116526,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321828168,1.75110248,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321828397,1.79616526,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321828851,1.79816526,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321831185,1.85816439,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321831633,2.15051635,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321833620,1.88319535,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321833831,1.76712188,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321834046,1.88319535,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321834277,1.69202901,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321834489,1.80810248,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321834923,1.80610248,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321835365,1.80810248,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321836013,1.88320096,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321838944,2.07542348,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321839440,2.17555479,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321840088,2.07542348,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321840323,2.17557652,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321840539,2.07542348,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321840783,2.20061387,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321841207,2.17558344,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321841419,2.07542348,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321841849,1.9082649,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321842086,1.72590248,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321842525,1.80102458,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321843190,1.80572655,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321843399,1.73060445,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321844244,1.80574484,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321844447,1.73060445,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321844939,1.80575733,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321845376,1.71275798,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321845592,1.63760445,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321846471,1.73730445,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321846908,1.81980445,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321847565,2.18732895,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321847753,1.92000795,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321848225,1.83550795,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321849099,1.73730445,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321849777,1.73812645,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321853604,2.00544745,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321853789,1.73812645,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321854249,1.86338082,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321854969,1.86348762,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321855203,2.13080862,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321856370,1.86348762,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321857049,2.21100862,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321857271,2.08564745,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321865049,2.25688766,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321865295,2.08564745,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321865941,2.09234645,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321868624,1.89607298,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321868849,2.00544745,59853.0,59852.0,0.003644]
["bitfinex","BTCUSD",1726321871723,1.64778047,59850.0,59840.0,0.079844]
["bitfinex","BTCUSD",1726321871940,2.12133187,59850.0,59840.0,0.079844]
["bitfinex","BTCUSD",1726321873093,2.13533187,59850.0,59849.0,0.002644]
["bitfinex","BTCUSD",1726321874029,2.14933187,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321875585,1.97063187,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321886013,1.84529374,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321886473,1.97061257,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321887142,1.97061189,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321887790,1.970612,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321888474,1.84529374,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321888715,1.97060941,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321890296,1.97061046,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321890530,1.84529374,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321891480,1.97061042,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321891735,1.84529374,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321893307,1.97061497,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321893993,1.84529374,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321894268,1.97061641,59850.0,59849.0,0.003644]
["bitfinex","BTCUSD",1726321894520,0.802125,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321894749,1.41409501,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321894968,1.3860161,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321895427,1.43613662,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321896374,1.45013662,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321896845,1.45013416,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321897077,1.43613416,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321897294,1.45013416,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321897508,1.46413416,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321897722,1.3980161,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321897942,1.4000161,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321898167,1.4120161,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321899310,1.4140161,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321899532,1.47585176,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321904324,1.47385176,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321906446,1.47585176,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321908767,1.47385176,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321911067,1.53980717,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726321911316,1.1563587,59841.0,59840.0,0.175344]
["bitfinex","BTCUSD",1726321911545,1.27243217,59841.0,59840.0,0.175344]
["bitfinex","BTCUSD",1726321914142,0.99333957,59841.0,59840.0,0.175344]
["bitfinex","BTCUSD",1726321914375,1.26071457,59841.0,59840.0,0.175344]
["bitfinex","BTCUSD",1726321914651,0.59227757,59841.0,59840.0,0.175344]
["bitfinex","BTCUSD",1726321914901,0.59227757,59841.0,59840.0,0.180344]
["bitfinex","BTCUSD",1726321914902,0.20496829,59841.0,59840.0,0.180344]
["bitfinex","BTCUSD",1726321915629,0.02204829,59841.0,59840.0,0.180344]
["bitfinex","BTCUSD",1726321915855,0.03604829,59841.0,59840.0,0.180344]
["bitfinex","BTCUSD",1726321916091,0.028,59841.0,59840.0,0.180344]
["bitfinex","BTCUSD",1726321916539,0.014,59841.0,59840.0,0.180344]
["bitfinex","BTCUSD",1726321916785,0.04,59842.0,59840.0,0.180344]
["bitfinex","BTCUSD",1726321917004,0.19318,59842.0,59841.0,0.1743]
["bitfinex","BTCUSD",1726321917487,0.21185094,59842.0,59841.0,0.1743]
["bitfinex","BTCUSD",1726321919178,0.21185094,59842.0,59841.0,0.1763]
["bitfinex","BTCUSD",1726321919399,0.21185094,59842.0,59841.0,0.177946]
["bitfinex","BTCUSD",1726321923309,0.21185094,59842.0,59841.0,0.182946]
["bitfinex","BTCUSD",1726321925657,0.17185094,59842.0,59841.0,0.29901947]
["bitfinex","BTCUSD",1726321925875,0.17185094,59842.0,59841.0,0.5642353]
["bitfinex","BTCUSD",1726321926113,0.000823,59852.0,59843.0,0.0973]
["bitfinex","BTCUSD",1726321926371,0.000823,59852.0,59851.0,0.1793]
["bitfinex","BTCUSD",1726321926630,0.000823,59852.0,59851.0,0.3737565]
["bitfinex","BTCUSD",1726321926862,0.000823,59852.0,59851.0,0.56240414]
["bitfinex","BTCUSD",1726321927122,0.000822,59860.0,59859.0,0.005]
["bitfinex","BTCUSD",1726321927363,0.001644,59865.0,59860.0,0.12107347]
["bitfinex","BTCUSD",1726321927594,0.001644,59865.0,59862.0,0.22815281]
["bitfinex","BTCUSD",1726321927852,0.001644,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321928331,0.154824,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321929285,0.156824,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321929536,0.157824,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321929752,0.17692447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321929975,0.17392447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321930205,0.17692447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321930852,0.17792447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321931363,0.17692447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321931599,0.17592447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321932071,0.17892447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321932521,0.17592447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321932793,0.17792447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321933036,0.17592447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321933271,0.17892447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321934189,0.17692447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321934439,0.17792447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321934867,0.17692447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321935115,0.17892447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321935351,0.17592447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321935577,0.17892447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321936056,0.17392447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321936494,0.17692447,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321936715,0.29299794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321937433,0.29499794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321937656,0.29299794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321938093,0.29099794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321938309,0.28999794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321938533,0.29299794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321938768,0.29499794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321939256,0.30299794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321939466,0.30099794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321939870,0.30899794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321940550,0.29799794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321940828,0.30599794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321941064,0.29799794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321941308,0.28999794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321941549,0.30599794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321941768,0.29799794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321942006,0.28999794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321942223,0.29599794,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726321942454,0.47423375,59865.0,59861.0,0.005]
["bitfinex","BTCUSD",1726321942684,0.17123581,59864.0,59861.0,0.005]
["bitfinex","BTCUSD",1726321942927,0.32441581,59864.0,59861.0,0.005]
["bitfinex","BTCUSD",1726321943153,0.01910522,59863.0,59861.0,0.005]
["bitfinex","BTCUSD",1726321943371,0.34352103,59863.0,59861.0,0.005]
["bitfinex","BTCUSD",1726321944490,0.34752103,59863.0,59862.0,0.099]
["bitfinex","BTCUSD",1726321945371,0.17628522,59863.0,59862.0,0.099]
["bitfinex","BTCUSD",1726321945587,0.17628522,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321946249,0.18128522,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321947611,0.17628522,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321947840,0.17228522,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321948088,0.17928522,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321948577,0.17728522,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321948805,0.17928522,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321949022,0.17428522,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321949234,0.01910522,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321949680,0.001,59863.0,59862.0,0.104]
["bitfinex","BTCUSD",1726321950614,0.001,59863.0,59862.0,0.1857]
["bitfinex","BTCUSD",1726321950844,0.001644,59865.0,59862.0,0.1857]
["bitfinex","BTCUSD",1726321951284,0.01918236,59864.0,59862.0,0.1867]
["bitfinex","BTCUSD",1726321951518,0.17236236,59864.0,59862.0,0.1857]
["bitfinex","BTCUSD",1726321952009,0.17236236,59864.0,59862.0,0.1877]
["bitfinex","BTCUSD",1726321952318,0.17236236,59864.0,59862.0,0.1857]
["bitfinex","BTCUSD",1726321952413,0.17236236,59864.0,59863.0,0.005]
["bitfinex","BTCUSD",1726321954416,0.17436236,59864.0,59863.0,0.005]
["bitfinex","BTCUSD",1726321954633,0.17536236,59864.0,59863.0,0.005]
["bitfinex","BTCUSD",1726321955058,0.17736236,59864.0,59863.0,0.005]
["bitfinex","BTCUSD",1726321956005,0.34859817,59864.0,59863.0,0.005]
["bitfinex","BTCUSD",1726321959455,0.34819605,59864.0,59863.0,0.005]
["bitfinex","BTCUSD",1726321964337,0.17696024,59864.0,59863.0,0.005]
["bitfinex","BTCUSD",1726321964601,0.17696024,59864.0,59863.0,0.0857]
["bitfinex","BTCUSD",1726321964844,0.02378024,59864.0,59863.0,0.0857]
["bitfinex","BTCUSD",1726321965301,0.003,59864.0,59863.0,0.0857]
["bitfinex","BTCUSD",1726321965528,0.001644,59865.0,59863.0,0.0857]
["bitfinex","BTCUSD",1726321965759,0.001,59864.0,59863.0,0.0877]
["bitfinex","BTCUSD",1726321966224,0.001822,59864.0,59863.0,0.0877]
["bitfinex","BTCUSD",1726321966480,0.001822,59864.0,59863.0,0.09104043]
["bitfinex","BTCUSD",1726321966735,0.001822,59864.0,59863.0,0.0877]
["bitfinex","BTCUSD",1726321967212,0.001822,59864.0,59863.0,0.1866]
["bitfinex","BTCUSD",1726321967462,0.001822,59864.0,59863.0,0.24853851]
["bitfinex","BTCUSD",1726321967463,0.000822,59864.0,59863.0,0.24853851]
["bitfinex","BTCUSD",1726321967700,0.000822,59864.0,59863.0,0.27351375]
["bitfinex","BTCUSD",1726321967931,0.000822,59864.0,59863.0,0.54651163]
["bitfinex","BTCUSD",1726321968162,0.000822,59864.0,59863.0,0.56948686]
["bitfinex","BTCUSD",1726321968401,0.001822,59864.0,59863.0,0.5964621]
["bitfinex","BTCUSD",1726321970502,0.001822,59864.0,59863.0,0.47158593]
["bitfinex","BTCUSD",1726321971165,0.001822,59864.0,59863.0,0.45759788]
["bitfinex","BTCUSD",1726321974960,0.001822,59864.0,59863.0,0.47497732]
["bitfinex","BTCUSD",1726321978633,0.001822,59864.0,59863.0,0.45759788]
["bitfinex","BTCUSD",1726321978849,0.001822,59864.0,59863.0,0.47497482]
["bitfinex","BTCUSD",1726321979106,0.001822,59864.0,59863.0,0.47661882]
["bitfinex","BTCUSD",1726321980260,0.001822,59864.0,59863.0,0.47688281]
["bitfinex","BTCUSD",1726321981381,0.001822,59864.0,59863.0,0.47688857]
["bitfinex","BTCUSD",1726321983940,0.001822,59864.0,59863.0,0.29728857]
["bitfinex","BTCUSD",1726321984654,0.001822,59864.0,59863.0,0.27990587]
["bitfinex","BTCUSD",1726321984895,0.001822,59864.0,59863.0,0.29728936]
["bitfinex","BTCUSD",1726321986098,0.001822,59864.0,59863.0,0.27990587]
["bitfinex","BTCUSD",1726321986317,0.001822,59864.0,59863.0,0.38038634]
["bitfinex","BTCUSD",1726321986537,0.02100492,59864.0,59863.0,0.28021934]
["bitfinex","BTCUSD",1726321987444,0.02100492,59864.0,59863.0,0.42283386]
["bitfinex","BTCUSD",1726321987679,0.001822,59864.0,59863.0,0.42283386]
["bitfinex","BTCUSD",1726321988374,0.001822,59864.0,59863.0,0.42280729]
["bitfinex","BTCUSD",1726321992544,0.001822,59864.0,59863.0,0.42279193]
["bitfinex","BTCUSD",1726321993007,0.001822,59864.0,59863.0,0.29757765]
["bitfinex","BTCUSD",1726321995165,0.001822,59864.0,59863.0,0.28018724]
["bitfinex","BTCUSD",1726321995398,0.001822,59864.0,59863.0,0.29756508]
["bitfinex","BTCUSD",1726322000880,0.001822,59864.0,59863.0,0.31745027]
["bitfinex","BTCUSD",1726322002486,0.001822,59864.0,59863.0,0.28018724]
["bitfinex","BTCUSD",1726322002704,0.001822,59864.0,59863.0,0.31746024]
["bitfinex","BTCUSD",1726322006233,0.001822,59864.0,59863.0,0.29756394]
["bitfinex","BTCUSD",1726322006466,0.001822,59864.0,59863.0,0.31743161]
["bitfinex","BTCUSD",1726322007525,0.001822,59864.0,59863.0,0.31742396]
["bitfinex","BTCUSD",1726322008386,0.001822,59864.0,59863.0,0.69757379]
["bitfinex","BTCUSD",1726322008601,0.001822,59864.0,59863.0,0.8479819]
["bitfinex","BTCUSD",1726322009018,0.001822,59864.0,59863.0,0.31742396]
["bitfinex","BTCUSD",1726322009445,0.001822,59864.0,59863.0,0.8479819]
["bitfinex","BTCUSD",1726322009928,0.001822,59864.0,59863.0,0.31741043]
["bitfinex","BTCUSD",1726322010142,0.099922,59864.0,59863.0,0.31741043]
["bitfinex","BTCUSD",1726322010582,0.11909782,59864.0,59863.0,0.69773257]
["bitfinex","BTCUSD",1726322010794,0.11909782,59864.0,59863.0,0.84822198]
["bitfinex","BTCUSD",1726322011227,0.099922,59864.0,59863.0,0.84822198]
["bitfinex","BTCUSD",1726322012165,0.099922,59864.0,59863.0,0.84822957]
["bitfinex","BTCUSD",1726322012392,0.099922,59864.0,59863.0,0.6977315]
["bitfinex","BTCUSD",1726322013779,0.099922,59864.0,59863.0,0.67784398]
["bitfinex","BTCUSD",1726322014030,0.099922,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322014228,0.11909782,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322014474,0.099922,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322014710,0.11909498,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322014916,0.099922,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322015136,0.11869287,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322015364,0.09951989,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322015586,0.11869287,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322015792,0.09951989,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322016004,0.11869287,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322016220,0.09951989,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322016473,0.11869287,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322016707,0.09951989,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322016917,0.11869287,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322017122,0.09951989,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322017338,0.11869287,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322017561,0.09951989,59864.0,59863.0,0.69767201]
["bitfinex","BTCUSD",1726322017800,0.11869287,59864.0,59863.0,0.69770196]
["bitfinex","BTCUSD",1726322018015,0.09951989,59864.0,59863.0,0.71505916]
["bitfinex","BTCUSD",1726322018231,0.11869287,59864.0,59863.0,0.71505916]
["bitfinex","BTCUSD",1726322021798,0.11869287,59864.0,59863.0,0.71505453]
["bitfinex","BTCUSD",1726322022502,0.11769287,59864.0,59863.0,0.71305453]
["bitfinex","BTCUSD",1726322022706,0.11769287,59864.0,59863.0,0.71705453]
["bitfinex","BTCUSD",1726322022887,0.11769287,59864.0,59863.0,0.71305453]
["bitfinex","BTCUSD",1726322023987,0.11769287,59864.0,59863.0,0.69569733]
["bitfinex","BTCUSD",1726322024426,0.11769287,59864.0,59863.0,0.69769733]
["bitfinex","BTCUSD",1726322024843,0.11769287,59864.0,59863.0,0.69770891]
["bitfinex","BTCUSD",1726322026604,0.11769287,59864.0,59863.0,0.69787723]
["bitfinex","BTCUSD",1726322027243,0.01959287,59864.0,59863.0,0.69787723]
["bitfinex","BTCUSD",1726322027662,0.00041989,59864.0,59863.0,0.69787723]
["bitfinex","BTCUSD",1726322029681,0.00041989,59864.0,59863.0,0.68050931]
["bitfinex","BTCUSD",1726322029895,0.00041989,59864.0,59863.0,0.69796091]
["bitfinex","BTCUSD",1726322033585,0.00041989,59864.0,59863.0,0.67813425]
["bitfinex","BTCUSD",1726322033811,0.00041989,59864.0,59863.0,0.69823039]
["bitfinex","BTCUSD",1726322036129,0.00041989,59864.0,59863.0,0.69860994]
["bitfinex","BTCUSD",1726322037404,0.00041989,59864.0,59863.0,0.68114467]
["bitfinex","BTCUSD",1726322037640,0.00041989,59864.0,59863.0,0.69856188]
["bitfinex","BTCUSD",1726322040853,0.00041989,59864.0,59863.0,0.67842746]
["bitfinex","BTCUSD",1726322041082,0.00041989,59864.0,59863.0,0.69837322]
["bitfinex","BTCUSD",1726322043760,0.00041989,59864.0,59863.0,0.66104853]
["bitfinex","BTCUSD",1726322043979,0.00041989,59864.0,59863.0,0.69580143]
["bitfinex","BTCUSD",1726322044191,0.01996758,59864.0,59863.0,0.69836864]
["bitfinex","BTCUSD",1726322044414,0.01996758,59864.0,59863.0,0.6981932]
["bitfinex","BTCUSD",1726322046415,0.01996758,59864.0,59863.0,0.69822056]
["bitfinex","BTCUSD",1726322047513,0.01996758,59864.0,59863.0,0.6982144]
["bitfinex","BTCUSD",1726322049269,0.01996758,59864.0,59863.0,0.69819052]
["bitfinex","BTCUSD",1726322049888,0.01996758,59864.0,59863.0,0.84874072]
["bitfinex","BTCUSD",1726322050344,0.00041989,59864.0,59863.0,0.84874072]
["bitfinex","BTCUSD",1726322051410,0.00041989,59864.0,59863.0,0.82879072]
["bitfinex","BTCUSD",1726322051625,0.00041989,59864.0,59863.0,0.86607761]
["bitfinex","BTCUSD",1726322052703,0.00041989,59864.0,59863.0,0.86607774]
["bitfinex","BTCUSD",1726322053977,0.00041989,59864.0,59863.0,0.86631242]
["bitfinex","BTCUSD",1726322054187,0.00041989,59864.0,59863.0,0.84894847]
["bitfinex","BTCUSD",1726322055113,0.00041989,59864.0,59863.0,0.83158921]
["bitfinex","BTCUSD",1726322055357,0.00041989,59864.0,59863.0,0.84895451]
["bitfinex","BTCUSD",1726322055796,0.00041989,59864.0,59863.0,0.69841501]
["bitfinex","BTCUSD",1726322057121,0.00041989,59864.0,59863.0,0.87271501]
["bitfinex","BTCUSD",1726322057340,0.001644,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1726322057557,0.001644,59865.0,59864.0,0.69811129]
["bitfinex","BTCUSD",1726322057767,0.154824,59865.0,59864.0,0.69811129]
["bitfinex","BTCUSD",1726322058732,0.154824,59865.0,59864.0,0.69441499]
["bitfinex","BTCUSD",1726322062277,0.154824,59865.0,59864.0,0.6771004]
["bitfinex","BTCUSD",1726322062574,0.154824,59865.0,59864.0,0.69450854]
["bitfinex","BTCUSD",1726322063445,0.154824,59865.0,59864.0,0.69395267]
["bitfinex","BTCUSD",1726322065829,0.154824,59865.0,59864.0,0.69138351]
["bitfinex","BTCUSD",1726322066058,0.154824,59865.0,59864.0,0.71136703]
["bitfinex","BTCUSD",1726322069175,0.154824,59865.0,59864.0,0.80206703]
["bitfinex","BTCUSD",1726322069424,0.154824,59865.0,59864.0,0.78466183]
["bitfinex","BTCUSD",1726322069634,0.154824,59865.0,59864.0,0.80206435]
["bitfinex","BTCUSD",1726322072846,0.0039421,59866.0,59864.0,0.40517056]
["bitfinex","BTCUSD",1726322073062,0.0039421,59866.0,59865.0,0.53746]
["bitfinex","BTCUSD",1726322073290,0.0039421,59866.0,59865.0,0.42453455]
["bitfinex","BTCUSD",1726322073501,0.0039421,59866.0,59865.0,0.31346108]
["bitfinex","BTCUSD",1726322074220,0.0049421,59866.0,59865.0,0.31346108]
["bitfinex","BTCUSD",1726322074642,0.0039421,59866.0,59865.0,0.31346108]
["bitfinex","BTCUSD",1726322074853,0.0049421,59866.0,59865.0,0.31346108]
["bitfinex","BTCUSD",1726322075295,0.02448961,59866.0,59865.0,0.31346108]
["bitfinex","BTCUSD",1726322075547,0.0059421,59866.0,59865.0,0.32146108]
["bitfinex","BTCUSD",1726322076426,0.0049421,59866.0,59865.0,0.32147098]
["bitfinex","BTCUSD",1726322076863,0.0059421,59866.0,59865.0,0.32147098]
["bitfinex","BTCUSD",1726322077292,0.0059421,59866.0,59865.0,0.44088484]
["bitfinex","BTCUSD",1726322077754,0.0059421,59866.0,59865.0,0.43750486]
["bitfinex","BTCUSD",1726322079948,0.0059421,59866.0,59865.0,0.42023345]
["bitfinex","BTCUSD",1726322080161,0.0059421,59866.0,59865.0,0.43771048]
["bitfinex","BTCUSD",1726322080658,0.0059421,59866.0,59865.0,0.43437009]
["bitfinex","BTCUSD",1726322081296,0.0059421,59866.0,59865.0,0.4344966]
["bitfinex","BTCUSD",1726322082446,0.0059421,59866.0,59865.0,0.16668088]
["bitfinex","BTCUSD",1726322082665,0.0059421,59866.0,59865.0,0.43449443]
["bitfinex","BTCUSD",1726322082881,0.0258415,59866.0,59865.0,0.8094334]
["bitfinex","BTCUSD",1726322083068,0.0258415,59866.0,59865.0,0.43449443]
["bitfinex","BTCUSD",1726322083319,0.0258415,59866.0,59865.0,0.8094334]
["bitfinex","BTCUSD",1726322083551,0.0059421,59866.0,59865.0,0.43447562]
["bitfinex","BTCUSD",1726322083775,0.0059421,59866.0,59865.0,0.90451459]
["bitfinex","BTCUSD",1726322083968,0.00530662,59866.0,59865.0,0.90451459]
["bitfinex","BTCUSD",1726322084214,0.00530662,59866.0,59865.0,0.52957562]
["bitfinex","BTCUSD",1726322084437,0.00530662,59866.0,59865.0,0.90451459]
["bitfinex","BTCUSD",1726322084661,0.00530662,59866.0,59865.0,0.52957562]
["bitfinex","BTCUSD",1726322084879,0.00530662,59866.0,59865.0,0.90451459]
["bitfinex","BTCUSD",1726322085107,0.00530662,59866.0,59865.0,0.52957562]
["bitfinex","BTCUSD",1726322085298,0.00530662,59866.0,59865.0,0.90451459]
["bitfinex","BTCUSD",1726322085812,0.00612862,59866.0,59865.0,0.90451459]
["bitfinex","BTCUSD",1726322086062,0.00612862,59866.0,59865.0,0.98311459]
["bitfinex","BTCUSD",1726322086303,0.00612862,59866.0,59865.0,1.04343745]
["bitfinex","BTCUSD",1726322087481,0.00612862,59866.0,59865.0,1.26526924]
["bitfinex","BTCUSD",1726322087901,0.00612862,59866.0,59865.0,1.04343745]
["bitfinex","BTCUSD",1726322088608,0.00612862,59866.0,59865.0,1.26525403]
["bitfinex","BTCUSD",1726322088852,0.00612862,59866.0,59865.0,1.26525334]
["bitfinex","BTCUSD",1726322089113,0.00612862,59866.0,59865.0,1.2652517]
["bitfinex","BTCUSD",1726322089375,0.00612862,59866.0,59865.0,1.2652613]
["bitfinex","BTCUSD",1726322089579,0.00612862,59866.0,59865.0,0.98311459]
["bitfinex","BTCUSD",1726322090298,0.00612862,59866.0,59865.0,0.94552599]
["bitfinex","BTCUSD",1726322090530,0.00612862,59866.0,59865.0,1.0433222]
["bitfinex","BTCUSD",1726322090771,0.00612862,59866.0,59865.0,1.06336347]
["bitfinex","BTCUSD",1726322091018,0.00612862,59866.0,59865.0,1.26514633]
["bitfinex","BTCUSD",1726322091723,0.00612862,59866.0,59865.0,1.04332248]
["bitfinex","BTCUSD",1726322091961,0.00612862,59866.0,59865.0,1.05479693]
["bitfinex","BTCUSD",1726322092897,0.00612862,59866.0,59865.0,1.27660621]
["bitfinex","BTCUSD",1726322093620,0.00612862,59866.0,59865.0,0.994472]
["bitfinex","BTCUSD",1726322093827,0.00612862,59866.0,59865.0,1.27661092]
["bitfinex","BTCUSD",1726322094036,0.00612862,59866.0,59865.0,0.99447709]
["bitfinex","BTCUSD",1726322094473,0.00612862,59866.0,59865.0,1.27661116]
["bitfinex","BTCUSD",1726322096682,0.00612862,59866.0,59865.0,1.27642014]
["bitfinex","BTCUSD",1726322098445,0.00612862,59866.0,59865.0,1.27806414]
["bitfinex","BTCUSD",1726322099075,0.00612862,59866.0,59865.0,1.18296414]
["bitfinex","BTCUSD",1726322100166,0.00612862,59866.0,59865.0,0.96115387]
["bitfinex","BTCUSD",1726322100604,0.00612862,59866.0,59865.0,0.92367722]
["bitfinex","BTCUSD",1726322100837,0.00612862,59866.0,59865.0,0.96116074]
["bitfinex","BTCUSD",1726322101686,0.00612862,59866.0,59865.0,0.88256074]
["bitfinex","BTCUSD",1726322103180,0.00612862,59866.0,59865.0,0.7664868]
["bitfinex","BTCUSD",1726322106124,0.00512862,59866.0,59865.0,0.7664868]
["bitfinex","BTCUSD",1726322106414,0.00612862,59866.0,59865.0,0.7664868]
["bitfinex","BTCUSD",1726322107059,0.00512862,59866.0,59865.0,0.7584868]
["bitfinex","BTCUSD",1726322107269,0.00612862,59866.0,59865.0,0.7724868]
["bitfinex","BTCUSD",1726322109122,0.00612862,59866.0,59865.0,0.88856027]
["bitfinex","BTCUSD",1726322109553,0.00612862,59866.0,59865.0,0.88858099]
["bitfinex","BTCUSD",1726322111273,0.00612862,59866.0,59865.0,0.71218265]
["bitfinex","BTCUSD",1726322111492,0.10512862,59866.0,59865.0,0.71218265]
["bitfinex","BTCUSD",1726322112624,0.10512862,59866.0,59865.0,0.69474792]
["bitfinex","BTCUSD",1726322112842,0.10512862,59866.0,59865.0,0.71211243]
["bitfinex","BTCUSD",1726322114295,0.10512862,59866.0,59865.0,0.7132751]
["bitfinex","BTCUSD",1726322114512,0.10512862,59866.0,59865.0,0.71327974]
["bitfinex","BTCUSD",1726322116615,0.10512862,59866.0,59865.0,0.74529522]
["bitfinex","BTCUSD",1726322117263,0.10512862,59866.0,59865.0,0.71327974]
["bitfinex","BTCUSD",1726322117694,0.10512862,59866.0,59865.0,0.74529522]
["bitfinex","BTCUSD",1726322118142,0.10512862,59866.0,59865.0,0.74524198]
["bitfinex","BTCUSD",1726322118413,0.10512862,59866.0,59865.0,0.7132574]
["bitfinex","BTCUSD",1726322118622,0.10512862,59866.0,59865.0,0.74524198]
["bitfinex","BTCUSD",1726322118847,0.10512862,59866.0,59865.0,0.7132574]
["bitfinex","BTCUSD",1726322119085,0.10512862,59866.0,59865.0,0.71304806]
["bitfinex","BTCUSD",1726322121534,0.10512862,59866.0,59865.0,0.71308775]
["bitfinex","BTCUSD",1726322121759,0.10512862,59866.0,59865.0,0.74512169]
["bitfinex","BTCUSD",1726322121957,0.10512862,59866.0,59865.0,0.71308775]
["bitfinex","BTCUSD",1726322122161,0.10512862,59866.0,59865.0,0.74512169]
["bitfinex","BTCUSD",1726322122562,0.10512862,59866.0,59865.0,0.71308775]
["bitfinex","BTCUSD",1726322122991,0.10512862,59866.0,59865.0,0.74512169]
["bitfinex","BTCUSD",1726322123203,0.10512862,59866.0,59865.0,0.71308775]
["bitfinex","BTCUSD",1726322123818,0.10512862,59866.0,59865.0,0.71327405]
["bitfinex","BTCUSD",1726322124999,0.10512862,59866.0,59865.0,0.74530799]
["bitfinex","BTCUSD",1726322125219,0.10512862,59866.0,59865.0,0.71327405]
["bitfinex","BTCUSD",1726322128410,0.10512862,59866.0,59865.0,0.71327964]
["bitfinex","BTCUSD",1726322131755,0.10512862,59866.0,59865.0,0.69587672]
["bitfinex","BTCUSD",1726322131987,0.10512862,59866.0,59865.0,0.71329466]
["bitfinex","BTCUSD",1726322132413,0.10512862,59866.0,59865.0,0.69325717]
["bitfinex","BTCUSD",1726322135327,0.10512862,59866.0,59865.0,0.6932565]
["bitfinex","BTCUSD",1726322138442,0.10512862,59866.0,59865.0,0.69310551]
["bitfinex","BTCUSD",1726322139623,0.10012862,59866.0,59865.0,0.69310551]
["bitfinex","BTCUSD",1726322142044,0.10012862,59866.0,59865.0,0.69311467]
["bitfinex","BTCUSD",1726322143117,0.10012862,59866.0,59865.0,0.69342388]
["bitfinex","BTCUSD",1726322145018,0.10012862,59866.0,59865.0,0.8438212]
["bitfinex","BTCUSD",1726322145225,0.11922707,59866.0,59865.0,0.8438212]
["bitfinex","BTCUSD",1726322145658,0.10095062,59866.0,59865.0,0.8438212]
["bitfinex","BTCUSD",1726322146322,0.10095062,59866.0,59865.0,0.82639477]
["bitfinex","BTCUSD",1726322146620,0.10095062,59866.0,59865.0,0.84373012]
["bitfinex","BTCUSD",1726322146838,0.100822,59866.0,59865.0,0.84373012]
["bitfinex","BTCUSD",1726322147036,0.100822,59866.0,59865.0,0.85373012]
["bitfinex","BTCUSD",1726322147247,0.101822,59866.0,59865.0,0.85373012]
["bitfinex","BTCUSD",1726322147516,0.100822,59866.0,59865.0,0.83973012]
["bitfinex","BTCUSD",1726322147983,0.101822,59866.0,59865.0,0.85177666]
["bitfinex","BTCUSD",1726322148218,0.002822,59866.0,59865.0,0.70137884]
["bitfinex","BTCUSD",1726322148441,0.002822,59866.0,59865.0,0.68404349]
["bitfinex","BTCUSD",1726322148667,0.002822,59866.0,59865.0,0.70137943]
["bitfinex","BTCUSD",1726322154979,0.002822,59866.0,59865.0,0.92346147]
["bitfinex","BTCUSD",1726322155186,0.002822,59866.0,59865.0,0.70138969]
["bitfinex","BTCUSD",1726322155410,0.002822,59866.0,59865.0,0.92346147]
["bitfinex","BTCUSD",1726322155867,0.002822,59866.0,59865.0,0.70138969]
["bitfinex","BTCUSD",1726322156701,0.002822,59866.0,59865.0,0.92346147]
["bitfinex","BTCUSD",1726322157759,0.002822,59866.0,59865.0,0.70138969]
["bitfinex","BTCUSD",1726322158200,0.002822,59866.0,59865.0,0.90611527]
["bitfinex","BTCUSD",1726322158456,0.002822,59866.0,59865.0,0.92345073]
["bitfinex","BTCUSD",1726322158665,0.002822,59866.0,59865.0,0.70137895]
["bitfinex","BTCUSD",1726322158874,0.002822,59866.0,59865.0,0.92345073]
["bitfinex","BTCUSD",1726322159291,0.002822,59866.0,59865.0,0.70137895]
["bitfinex","BTCUSD",1726322159499,0.002822,59866.0,59865.0,0.92345073]
["bitfinex","BTCUSD",1726322159720,0.002822,59866.0,59865.0,0.92353564]
["bitfinex","BTCUSD",1726322159931,0.002822,59866.0,59865.0,0.70137895]
["bitfinex","BTCUSD",1726322160141,0.002822,59866.0,59865.0,0.92352983]
["bitfinex","BTCUSD",1726322160603,0.002822,59866.0,59865.0,0.70137895]
["bitfinex","BTCUSD",1726322160975,0.002822,59866.0,59865.0,0.92353591]
["bitfinex","BTCUSD",1726322161174,0.002822,59866.0,59865.0,0.76174034]
["bitfinex","BTCUSD",1726322161749,0.002822,59866.0,59865.0,0.76174123]
["bitfinex","BTCUSD",1726322161973,0.002822,59866.0,59865.0,0.93914123]
["bitfinex","BTCUSD",1726322162423,0.002822,59866.0,59865.0,0.93714123]
["bitfinex","BTCUSD",1726322162648,0.002822,59866.0,59865.0,0.93914123]
["bitfinex","BTCUSD",1726322162859,0.002822,59866.0,59865.0,0.93714123]
["bitfinex","BTCUSD",1726322163980,0.002822,59866.0,59865.0,0.91980577]
["bitfinex","BTCUSD",1726322164197,0.002822,59866.0,59865.0,0.93714974]
["bitfinex","BTCUSD",1726322164675,0.002822,59866.0,59865.0,0.76174974]
["bitfinex","BTCUSD",1726322164911,0.002822,59866.0,59865.0,0.92343968]
["bitfinex","BTCUSD",1726322165119,0.002822,59866.0,59865.0,0.70138746]
["bitfinex","BTCUSD",1726322165328,0.002822,59866.0,59865.0,0.92344018]
["bitfinex","BTCUSD",1726322166226,0.002822,59866.0,59865.0,0.70138746]
["bitfinex","BTCUSD",1726322166440,0.002822,59866.0,59865.0,0.92343827]
["bitfinex","BTCUSD",1726322166665,0.002822,59866.0,59865.0,0.76173997]
["bitfinex","BTCUSD",1726322166907,0.002822,59866.0,59865.0,0.76029347]
["bitfinex","BTCUSD",1726322167113,0.002822,59866.0,59865.0,0.69994096]
["bitfinex","BTCUSD",1726322167326,0.002822,59866.0,59865.0,0.92198579]
["bitfinex","BTCUSD",1726322167770,0.002822,59866.0,59865.0,0.92200067]
["bitfinex","BTCUSD",1726322169284,0.002822,59866.0,59865.0,0.69995584]
["bitfinex","BTCUSD",1726322169763,0.002822,59866.0,59865.0,0.9219912]
["bitfinex","BTCUSD",1726322170405,0.002822,59866.0,59865.0,0.79905584]
["bitfinex","BTCUSD",1726322171123,0.002822,59866.0,59865.0,0.78169699]
["bitfinex","BTCUSD",1726322171347,0.002822,59866.0,59865.0,0.79905742]
["bitfinex","BTCUSD",1726322172262,0.002822,59866.0,59865.0,0.69995742]
["bitfinex","BTCUSD",1726322172406,0.002822,59866.0,59865.0,0.92198026]
["bitfinex","BTCUSD",1726322173028,0.002822,59866.0,59865.0,0.9219775]
["bitfinex","BTCUSD",1726322173487,0.002822,59866.0,59865.0,0.69995466]
["bitfinex","BTCUSD",1726322174976,0.002822,59866.0,59865.0,0.04600167]
["bitfinex","BTCUSD",1726322175183,0.002822,59866.0,59865.0,0.92246478]
["bitfinex","BTCUSD",1726322175396,0.0190659,59866.0,59865.0,0.70040497]
["bitfinex","BTCUSD",1726322175601,0.0190659,59866.0,59865.0,0.71438585]
["bitfinex","BTCUSD",1726322175602,0.002822,59866.0,59865.0,0.71438585]
["bitfinex","BTCUSD",1726322177572,0.002822,59866.0,59865.0,0.93644566]
["bitfinex","BTCUSD",1726322178192,0.002822,59866.0,59865.0,0.71438585]
["bitfinex","BTCUSD",1726322178403,0.002822,59866.0,59865.0,0.93644566]
["bitfinex","BTCUSD",1726322182560,0.002822,59866.0,59865.0,0.99681231]
["bitfinex","BTCUSD",1726322184530,0.002822,59866.0,59865.0,0.74341395]
["bitfinex","BTCUSD",1726322184782,0.002822,59866.0,59865.0,0.7747888]
["bitfinex","BTCUSD",1726322186310,0.002822,59866.0,59865.0,0.99685323]
["bitfinex","BTCUSD",1726322187865,0.002822,59866.0,59865.0,0.99685731]
["bitfinex","BTCUSD",1726322188091,0.002822,59866.0,59865.0,0.75739045]
["bitfinex","BTCUSD",1726322188305,0.002822,59866.0,59865.0,0.76081438]
["bitfinex","BTCUSD",1726322188525,0.002822,59866.0,59865.0,0.77480514]
["bitfinex","BTCUSD",1726322189199,0.002822,59866.0,59865.0,0.77472411]
["bitfinex","BTCUSD",1726322191568,0.002822,59866.0,59865.0,0.75732368]
["bitfinex","BTCUSD",1726322191778,0.002822,59866.0,59865.0,0.77471531]
["bitfinex","BTCUSD",1726322192213,0.002822,59866.0,59865.0,0.79470646]
["bitfinex","BTCUSD",1726322193803,0.002822,59866.0,59865.0,0.73433981]
["bitfinex","BTCUSD",1726322195084,0.002822,59866.0,59865.0,0.72042834]
["bitfinex","BTCUSD",1726322195297,0.002822,59866.0,59865.0,0.73442408]
["bitfinex","BTCUSD",1726322197049,0.002822,59866.0,59865.0,0.95656021]
["bitfinex","BTCUSD",1726322197891,0.002822,59866.0,59865.0,0.73442408]
["bitfinex","BTCUSD",1726322198131,0.002822,59866.0,59865.0,0.98856633]
["bitfinex","BTCUSD",1726322198562,0.002822,59866.0,59865.0,0.97457059]
["bitfinex","BTCUSD",1726322198768,0.002822,59866.0,59865.0,0.98856338]
["bitfinex","BTCUSD",1726322199663,0.002822,59866.0,59865.0,0.82679763]
["bitfinex","BTCUSD",1726322199902,0.002822,59866.0,59865.0,1.18233344]
["bitfinex","BTCUSD",1726322200144,0.0031615,59878.0,59877.0,0.12107347]
["bitfinex","BTCUSD",1726322200373,0.0031615,59878.0,59877.0,0.8268506]
["bitfinex","BTCUSD",1726322201914,0.0031615,59878.0,59877.0,0.80931836]
["bitfinex","BTCUSD",1726322202131,0.0031615,59878.0,59877.0,0.79277905]
["bitfinex","BTCUSD",1726322202361,0.0031615,59878.0,59877.0,0.79532607]
["bitfinex","BTCUSD",1726322202586,0.0031615,59878.0,59877.0,0.82670653]
["bitfinex","BTCUSD",1726322203028,0.0031615,59878.0,59877.0,0.83770653]
["bitfinex","BTCUSD",1726322203513,0.0039835,59878.0,59877.0,0.73141772]
["bitfinex","BTCUSD",1726322203716,0.0988835,59878.0,59877.0,0.73141772]
["bitfinex","BTCUSD",1726322203954,0.0988835,59878.0,59877.0,0.48033746]
["bitfinex","BTCUSD",1726322204365,0.0988835,59878.0,59877.0,0.86773317]
["bitfinex","BTCUSD",1726322204576,0.0988835,59878.0,59877.0,0.48033746]
["bitfinex","BTCUSD",1726322205001,0.0988835,59878.0,59877.0,0.88171929]
["bitfinex","BTCUSD",1726322205210,0.0988835,59878.0,59877.0,0.3300015]
["bitfinex","BTCUSD",1726322205645,0.0988835,59878.0,59877.0,0.71739721]
["bitfinex","BTCUSD",1726322205869,0.0988835,59878.0,59877.0,0.3300015]
["bitfinex","BTCUSD",1726322206083,0.0988835,59878.0,59877.0,0.71739721]
["bitfinex","BTCUSD",1726322206303,0.0988835,59878.0,59877.0,0.4802691]
["bitfinex","BTCUSD",1726322206511,0.0988835,59878.0,59877.0,0.34398762]
["bitfinex","BTCUSD",1726322206732,0.0988835,59878.0,59877.0,0.49424218]
["bitfinex","BTCUSD",1726322207189,0.0988835,59878.0,59877.0,0.48025606]
["bitfinex","BTCUSD",1726322208091,0.1813835,59878.0,59877.0,0.4603371]
["bitfinex","BTCUSD",1726322208305,0.1813835,59878.0,59877.0,0.31008254]
["bitfinex","BTCUSD",1726322209123,0.19794104,59878.0,59877.0,0.3300015]
["bitfinex","BTCUSD",1726322209344,0.19794104,59878.0,59877.0,0.31008254]
["bitfinex","BTCUSD",1726322210913,0.19794104,59878.0,59877.0,0.29271122]
["bitfinex","BTCUSD",1726322211157,0.19794104,59878.0,59877.0,0.28947854]
["bitfinex","BTCUSD",1726322211875,0.19794104,59878.0,59877.0,0.30681251]
["bitfinex","BTCUSD",1726322212830,0.19794104,59878.0,59877.0,0.28947854]
["bitfinex","BTCUSD",1726322213057,0.19794104,59878.0,59877.0,0.30680829]
["bitfinex","BTCUSD",1726322213288,0.19794104,59878.0,59877.0,0.28947432]
["bitfinex","BTCUSD",1726322214234,0.19794104,59878.0,59877.0,0.30680917]
["bitfinex","BTCUSD",1726322215403,0.19794104,59878.0,59877.0,0.28947432]
["bitfinex","BTCUSD",1726322216352,0.19794104,59878.0,59877.0,0.30680957]
["bitfinex","BTCUSD",1726322217723,0.19794104,59878.0,59877.0,0.30676061]
["bitfinex","BTCUSD",1726322218683,0.11544104,59878.0,59877.0,0.30676061]
["bitfinex","BTCUSD",1726322219156,0.0988835,59878.0,59877.0,0.32667957]
["bitfinex","BTCUSD",1726322219379,0.11543839,59878.0,59877.0,0.30676061]
["bitfinex","BTCUSD",1726322219611,0.11543839,59878.0,59877.0,0.32667957]
["bitfinex","BTCUSD",1726322219842,0.11543839,59878.0,59877.0,0.30676061]
["bitfinex","BTCUSD",1726322219984,0.11543839,59878.0,59877.0,0.32667957]
["bitfinex","BTCUSD",1726322220215,0.11543839,59878.0,59877.0,0.30676061]
["bitfinex","BTCUSD",1726322220425,0.0988835,59878.0,59877.0,0.32667957]
["bitfinex","BTCUSD",1726322220684,0.0988835,59878.0,59877.0,0.30676061]
["bitfinex","BTCUSD",1726322220894,0.0039835,59878.0,59877.0,0.32667957]
["bitfinex","BTCUSD",1726322221105,0.0039835,59878.0,59877.0,0.30676061]
["bitfinex","BTCUSD",1726322221513,0.0039835,59878.0,59877.0,0.32663791]
["bitfinex","BTCUSD",1726322223863,0.0959835,59878.0,59877.0,0.32663791]
["bitfinex","BTCUSD",1726322224067,0.0959835,59878.0,59877.0,0.30676061]
["bitfinex","BTCUSD",1726322224267,0.0959835,59878.0,59877.0,0.32663791]
["bitfinex","BTCUSD",1726322224529,0.0959835,59878.0,59877.0,0.30676061]
["bitfinex","BTCUSD",1726322224832,0.0959835,59878.0,59877.0,0.32663791]
["bitfinex","BTCUSD",1726322225304,0.0039835,59878.0,59877.0,0.32663791]
["bitfinex","BTCUSD",1726322226953,0.0039835,59878.0,59877.0,0.326586]
["bitfinex","BTCUSD",1726322227642,0.0039835,59878.0,59877.0,0.32660894]
["bitfinex","BTCUSD",1726322229031,0.0039835,59878.0,59877.0,0.32660635]
["bitfinex","BTCUSD",1726322230173,0.0039835,59878.0,59877.0,0.32660721]
["bitfinex","BTCUSD",1726322233128,0.0039835,59878.0,59877.0,0.32660705]
["bitfinex","BTCUSD",1726322234444,0.0039835,59878.0,59877.0,0.28937345]
["bitfinex","BTCUSD",1726322234670,0.0039835,59878.0,59877.0,0.32660674]
["bitfinex","BTCUSD",1726322235618,0.0039835,59878.0,59877.0,0.32663666]
["bitfinex","BTCUSD",1726322237854,0.0039835,59878.0,59877.0,0.68395462]
["bitfinex","BTCUSD",1726322238347,0.0039835,59878.0,59877.0,0.59295462]
["bitfinex","BTCUSD",1726322238573,0.0039835,59878.0,59877.0,0.47688115]
["bitfinex","BTCUSD",1726322239018,0.0039835,59878.0,59877.0,0.47689777]
["bitfinex","BTCUSD",1726322239241,0.0039835,59878.0,59877.0,0.32664093]
["bitfinex","BTCUSD",1726322239678,0.0039835,59878.0,59877.0,0.7139314]
["bitfinex","BTCUSD",1726322239891,0.0039835,59878.0,59877.0,0.32664093]
["bitfinex","BTCUSD",1726322240305,0.0039835,59878.0,59877.0,0.47681513]
["bitfinex","BTCUSD",1726322240516,0.0039835,59878.0,59877.0,0.47845913]
["bitfinex","BTCUSD",1726322240743,0.0039835,59878.0,59877.0,0.71535405]
["bitfinex","BTCUSD",1726322240979,0.0039835,59878.0,59877.0,0.29095514]
["bitfinex","BTCUSD",1726322241202,0.0039835,59878.0,59877.0,0.32826338]
["bitfinex","BTCUSD",1726322241428,0.0039835,59878.0,59877.0,0.71542473]
["bitfinex","BTCUSD",1726322245029,0.0039835,59878.0,59877.0,0.71607205]
["bitfinex","BTCUSD",1726322249777,0.0039835,59878.0,59877.0,0.71614762]
["bitfinex","BTCUSD",1726322250230,0.0964835,59878.0,59877.0,0.71614762]
["bitfinex","BTCUSD",1726322256032,0.0964835,59878.0,59877.0,0.86658654]
["bitfinex","BTCUSD",1726322256951,0.0964835,59878.0,59877.0,0.32856458]
["bitfinex","BTCUSD",1726322257163,0.0964835,59878.0,59877.0,0.86422995]
["bitfinex","BTCUSD",1726322257441,0.11330631,59878.0,59877.0,0.86422995]
["bitfinex","BTCUSD",1726322257684,0.11330631,59878.0,59877.0,0.30863424]
["bitfinex","BTCUSD",1726322257930,0.11330631,59878.0,59877.0,0.32861029]
["bitfinex","BTCUSD",1726322259437,0.11330631,59878.0,59877.0,0.32689957]
["bitfinex","BTCUSD",1726322260828,0.11330631,59878.0,59877.0,0.28954562]
["bitfinex","BTCUSD",1726322261084,0.11330631,59878.0,59877.0,0.859898]
["bitfinex","BTCUSD",1726322261342,0.0964835,59878.0,59877.0,0.70946137]
["bitfinex","BTCUSD",1726322261581,0.0964835,59878.0,59877.0,0.72944059]
["bitfinex","BTCUSD",1726322261790,0.0039835,59878.0,59877.0,0.87987719]
["bitfinex","BTCUSD",1726322262474,0.0039835,59878.0,59877.0,0.72944059]
["bitfinex","BTCUSD",1726322264253,0.0039835,59878.0,59877.0,0.71195192]
["bitfinex","BTCUSD",1726322264473,0.0039835,59878.0,59877.0,0.72934828]
["bitfinex","BTCUSD",1726322265151,0.0039835,59878.0,59877.0,0.34425087]
["bitfinex","BTCUSD",1726322265586,0.02079424,59878.0,59877.0,0.34425087]
["bitfinex","BTCUSD",1726322265815,0.02079424,59878.0,59877.0,0.32685648]
["bitfinex","BTCUSD",1726322267686,0.02079424,59878.0,59877.0,0.3218482]
["bitfinex","BTCUSD",1726322269028,0.02079424,59878.0,59877.0,0.32180856]
["bitfinex","BTCUSD",1726322269253,0.0039835,59878.0,59877.0,0.32180856]
["bitfinex","BTCUSD",1726322269930,0.0039835,59878.0,59877.0,0.7063917]
["bitfinex","BTCUSD",1726322270803,0.0039835,59878.0,59877.0,0.68899743]
["bitfinex","BTCUSD",1726322271027,0.0039835,59878.0,59877.0,0.70631446]
["bitfinex","BTCUSD",1726322271952,0.0039835,59878.0,59877.0,0.70630996]
["bitfinex","BTCUSD",1726322273716,0.0039835,59878.0,59877.0,0.04669688]
["bitfinex","BTCUSD",1726322273954,0.02079713,59878.0,59877.0,0.70498748]
["bitfinex","BTCUSD",1726322274179,0.0039835,59878.0,59877.0,0.68505055]
["bitfinex","BTCUSD",1726322274398,0.0039835,59878.0,59877.0,0.70492532]
["bitfinex","BTCUSD",1726322275549,0.0039835,59878.0,59877.0,0.71889907]
["bitfinex","BTCUSD",1726322280580,0.0039835,59878.0,59877.0,0.68167567]
["bitfinex","BTCUSD",1726322280803,0.0039835,59878.0,59877.0,0.7050135]
["bitfinex","BTCUSD",1726322281501,0.0039835,59878.0,59877.0,0.71899447]
["bitfinex","BTCUSD",1726322281732,0.0039835,59878.0,59877.0,0.82779552]
["bitfinex","BTCUSD",1726322281960,0.0039835,59878.0,59877.0,0.94099749]
["bitfinex","BTCUSD",1726322282189,0.0039835,59878.0,59877.0,0.97289854]
["bitfinex","BTCUSD",1726322282420,0.0039835,59878.0,59877.0,0.94099749]
["bitfinex","BTCUSD",1726322282636,0.0039835,59878.0,59877.0,0.93923017]
["bitfinex","BTCUSD",1726322282877,0.0039835,59878.0,59877.0,0.97113122]
["bitfinex","BTCUSD",1726322283117,0.0049835,59878.0,59877.0,0.94917674]
["bitfinex","BTCUSD",1726322283334,0.0049835,59878.0,59877.0,0.72117372]
["bitfinex","BTCUSD",1726322283547,0.0049835,59878.0,59877.0,0.97500364]
["bitfinex","BTCUSD",1726322283800,0.0049835,59878.0,59877.0,0.95617674]
["bitfinex","BTCUSD",1726322283978,0.0049835,59878.0,59877.0,0.98800364]
["bitfinex","BTCUSD",1726322284227,0.0049835,59878.0,59877.0,0.95617674]
["bitfinex","BTCUSD",1726322284435,0.0039835,59878.0,59877.0,0.97800364]
["bitfinex","BTCUSD",1726322284616,0.0039835,59878.0,59877.0,0.94617674]
["bitfinex","BTCUSD",1726322284826,0.0039835,59878.0,59877.0,0.95717674]
["bitfinex","BTCUSD",1726322285297,0.0039835,59878.0,59877.0,0.91991859]
["bitfinex","BTCUSD",1726322285500,0.0039835,59878.0,59877.0,0.9431587]
["bitfinex","BTCUSD",1726322285711,0.0039835,59878.0,59877.0,0.95713079]
["bitfinex","BTCUSD",1726322286360,0.0039835,59878.0,59877.0,0.93977743]
["bitfinex","BTCUSD",1726322286577,0.0039835,59878.0,59877.0,0.94316661]
["bitfinex","BTCUSD",1726322286788,0.0039835,59878.0,59877.0,0.95713915]
["bitfinex","BTCUSD",1726322287202,0.0039835,59878.0,59877.0,0.95443999]
["bitfinex","BTCUSD",1726322287416,0.0039835,59878.0,59877.0,0.73248757]
["bitfinex","BTCUSD",1726322287618,0.0039835,59878.0,59877.0,0.95443999]
["bitfinex","BTCUSD",1726322287833,0.0039835,59878.0,59877.0,0.96841368]
["bitfinex","BTCUSD",1726322288465,0.0039835,59878.0,59877.0,0.95444114]
["bitfinex","BTCUSD",1726322288669,0.0039835,59878.0,59877.0,0.73248872]
["bitfinex","BTCUSD",1726322288912,0.0039835,59878.0,59877.0,0.95444114]
["bitfinex","BTCUSD",1726322289537,0.0039835,59878.0,59877.0,0.73248872]
["bitfinex","BTCUSD",1726322289740,0.0039835,59878.0,59877.0,0.69525973]
["bitfinex","BTCUSD",1726322289960,0.0039835,59878.0,59877.0,0.71852826]
["bitfinex","BTCUSD",1726322291727,0.0039835,59878.0,59877.0,0.71875482]
["bitfinex","BTCUSD",1726322293020,0.0039835,59878.0,59877.0,0.701394]
["bitfinex","BTCUSD",1726322293226,0.0039835,59878.0,59877.0,0.70140648]
["bitfinex","BTCUSD",1726322293438,0.0039835,59878.0,59877.0,0.71877119]
["bitfinex","BTCUSD",1726322293650,0.0039835,59878.0,59877.0,0.94069319]
["bitfinex","BTCUSD",1726322294079,0.0039835,59878.0,59877.0,0.71877119]
["bitfinex","BTCUSD",1726322296476,0.0039835,59878.0,59877.0,0.68151309]
["bitfinex","BTCUSD",1726322296697,0.0039835,59878.0,59877.0,0.71844167]
["bitfinex","BTCUSD",1726322297338,0.0039835,59878.0,59877.0,0.33602159]
["bitfinex","BTCUSD",1726322297547,0.0039835,59878.0,59877.0,0.71844167]
["bitfinex","BTCUSD",1726322301488,0.0039835,59878.0,59877.0,0.71718417]
["bitfinex","BTCUSD",1726322302117,0.0039835,59878.0,59877.0,0.93905713]
["bitfinex","BTCUSD",1726322302327,0.0039835,59878.0,59877.0,0.71718417]
["bitfinex","BTCUSD",1726322302543,0.0039835,59878.0,59877.0,0.99941126]
["bitfinex","BTCUSD",1726322303177,0.0039835,59878.0,59877.0,0.7775383]
["bitfinex","BTCUSD",1726322303409,0.0039835,59878.0,59877.0,0.99941126]
["bitfinex","BTCUSD",1726322303618,0.0039835,59878.0,59877.0,0.7775383]
["bitfinex","BTCUSD",1726322304035,0.0039835,59878.0,59877.0,0.99941126]
["bitfinex","BTCUSD",1726322304238,0.0039835,59878.0,59877.0,0.7775383]
["bitfinex","BTCUSD",1726322304691,0.0039835,59878.0,59877.0,0.99941126]
["bitfinex","BTCUSD",1726322305314,0.0039835,59878.0,59877.0,0.7775383]
["bitfinex","BTCUSD",1726322305535,0.0039835,59878.0,59877.0,0.99942544]
["bitfinex","BTCUSD",1726322305815,0.0039835,59878.0,59877.0,0.7775383]
["bitfinex","BTCUSD",1726322306249,0.0039835,59878.0,59877.0,0.99972508]
["bitfinex","BTCUSD",1726322306890,0.0039835,59878.0,59877.0,0.98237281]
["bitfinex","BTCUSD",1726322307145,0.0039835,59878.0,59877.0,0.99971013]
["bitfinex","BTCUSD",1726322307370,0.0039835,59878.0,59877.0,0.7778202]
["bitfinex","BTCUSD",1726322307810,0.0039835,59878.0,59877.0,0.9997262]
["bitfinex","BTCUSD",1726322308022,0.0039835,59878.0,59877.0,0.7778202]
["bitfinex","BTCUSD",1726322311975,0.0039835,59878.0,59877.0,0.7798202]
["bitfinex","BTCUSD",1726322312431,0.0039835,59878.0,59877.0,0.7778202]
["bitfinex","BTCUSD",1726322313293,0.0039835,59878.0,59877.0,0.75796793]
["bitfinex","BTCUSD",1726322313550,0.0039835,59878.0,59877.0,0.77782866]
["bitfinex","BTCUSD",1726322315792,0.0039835,59878.0,59877.0,0.12321203]
["bitfinex","BTCUSD",1726322316021,0.0039835,59878.0,59877.0,0.77791909]
["bitfinex","BTCUSD",1726322317178,0.0039835,59878.0,59877.0,0.89399256]
["bitfinex","BTCUSD",1726322320746,0.0039835,59878.0,59877.0,0.89372115]
["bitfinex","BTCUSD",1726322320974,0.0749835,59881.0,59877.0,0.89372115]
["bitfinex","BTCUSD",1726322321201,0.0749835,59881.0,59880.0,0.22207456]
["bitfinex","BTCUSD",1726322321434,0.0749835,59881.0,59880.0,0.91372411]
["bitfinex","BTCUSD",1726322322095,0.0749835,59881.0,59880.0,0.75200662]
["bitfinex","BTCUSD",1726322322549,0.0749835,59881.0,59880.0,0.70164955]
["bitfinex","BTCUSD",1726322322801,0.0749835,59881.0,59880.0,0.76200606]
["bitfinex","BTCUSD",1726322323023,0.0749835,59881.0,59880.0,0.87807953]
["bitfinex","BTCUSD",1726322323489,0.0749835,59881.0,59880.0,0.76200606]
["bitfinex","BTCUSD",1726322324377,0.0749835,59881.0,59880.0,0.77000606]
["bitfinex","BTCUSD",1726322325492,0.0749835,59881.0,59880.0,0.76881145]
["bitfinex","BTCUSD",1726322325915,0.001644,59882.0,59880.0,0.76881145]
["bitfinex","BTCUSD",1726322326135,0.001644,59882.0,59881.0,0.91254289]
["bitfinex","BTCUSD",1726322328909,0.001644,59882.0,59881.0,0.92154289]
["bitfinex","BTCUSD",1726322329095,0.001644,59882.0,59881.0,0.92854289]
["bitfinex","BTCUSD",1726322329780,0.001644,59882.0,59881.0,0.91105088]
["bitfinex","BTCUSD",1726322330002,0.001644,59882.0,59881.0,0.92832506]
["bitfinex","BTCUSD",1726322330355,0.001644,59882.0,59881.0,0.92812156]
["bitfinex","BTCUSD",1726322332137,0.001644,59882.0,59881.0,0.9884789]
["bitfinex","BTCUSD",1726322332573,0.001644,59882.0,59881.0,0.92812156]
["bitfinex","BTCUSD",1726322333263,0.001644,59882.0,59881.0,0.98847906]
["bitfinex","BTCUSD",1726322334974,0.001644,59882.0,59881.0,0.11335357]
["bitfinex","BTCUSD",1726322335203,0.01894967,59882.0,59881.0,0.98840089]
["bitfinex","BTCUSD",1726322335431,0.001644,59882.0,59881.0,0.98840089]
["bitfinex","BTCUSD",1726322336293,0.001644,59882.0,59881.0,0.98839523]
["bitfinex","BTCUSD",1726322339563,0.001644,59882.0,59881.0,0.96866797]
["bitfinex","BTCUSD",1726322339776,0.001644,59882.0,59881.0,0.9883692]
["bitfinex","BTCUSD",1726322340215,0.001644,59882.0,59881.0,0.9280117]
["bitfinex","BTCUSD",1726322340416,0.001644,59882.0,59881.0,0.70594932]
["bitfinex","BTCUSD",1726322340621,0.001644,59882.0,59881.0,0.9280117]
["bitfinex","BTCUSD",1726322340836,0.001644,59882.0,59881.0,0.70594932]
["bitfinex","BTCUSD",1726322341048,0.001644,59882.0,59881.0,0.9280117]
["bitfinex","BTCUSD",1726322341476,0.001644,59882.0,59881.0,0.98833578]
["bitfinex","BTCUSD",1726322341719,0.001644,59882.0,59881.0,0.70594932]
["bitfinex","BTCUSD",1726322341944,0.001644,59882.0,59881.0,0.9280117]
["bitfinex","BTCUSD",1726322342148,0.001644,59882.0,59881.0,0.98833742]
["bitfinex","BTCUSD",1726322343609,0.001644,59882.0,59881.0,0.9280117]
["bitfinex","BTCUSD",1726322344008,0.001644,59882.0,59881.0,0.98833806]
["bitfinex","BTCUSD",1726322344269,0.001644,59882.0,59881.0,0.9280117]
["bitfinex","BTCUSD",1726322344453,0.001644,59882.0,59881.0,0.98833785]
["bitfinex","BTCUSD",1726322344643,0.001644,59882.0,59881.0,0.9280117]
["bitfinex","BTCUSD",1726322344844,0.001644,59882.0,59881.0,0.98826473]
["bitfinex","BTCUSD",1726322345049,0.001644,59882.0,59881.0,0.92793951]
["bitfinex","BTCUSD",1726322345250,0.001644,59882.0,59881.0,0.9882656]
["bitfinex","BTCUSD",1726322345449,0.001644,59882.0,59881.0,0.95130974]
["bitfinex","BTCUSD",1726322345646,0.001644,59882.0,59881.0,0.9279625]
["bitfinex","BTCUSD",1726322346092,0.001644,59882.0,59881.0,0.98828849]
["bitfinex","BTCUSD",1726322346414,0.001644,59882.0,59881.0,0.70596379]
["bitfinex","BTCUSD",1726322346637,0.001644,59882.0,59881.0,0.95131527]
["bitfinex","BTCUSD",1726322346874,0.001644,59882.0,59881.0,0.76629263]
["bitfinex","BTCUSD",1726322347314,0.001644,59882.0,59881.0,0.76620919]
["bitfinex","BTCUSD",1726322347537,0.001644,59882.0,59881.0,0.79773812]
["bitfinex","BTCUSD",1726322347745,0.001644,59882.0,59881.0,0.95942379]
["bitfinex","BTCUSD",1726322347972,0.001644,59882.0,59881.0,1.02139403]
["bitfinex","BTCUSD",1726322348152,0.001644,59882.0,59881.0,0.79938215]
["bitfinex","BTCUSD",1726322348822,0.001644,59882.0,59881.0,0.78211502]
["bitfinex","BTCUSD",1726322349042,0.001644,59882.0,59881.0,0.79937928]
["bitfinex","BTCUSD",1726322350269,0.001644,59882.0,59881.0,0.79937993]
["bitfinex","BTCUSD",1726322350485,0.001644,59882.0,59881.0,0.96110221]
["bitfinex","BTCUSD",1726322350704,0.001644,59882.0,59881.0,0.79938093]
["bitfinex","BTCUSD",1726322351971,0.001644,59882.0,59881.0,0.7796692]
["bitfinex","BTCUSD",1726322352143,0.001644,59882.0,59881.0,0.79937582]
["bitfinex","BTCUSD",1726322352558,0.00155371,59882.0,59881.0,1.02143781]
["bitfinex","BTCUSD",1726322352770,0.00155371,59882.0,59881.0,0.96110992]
["bitfinex","BTCUSD",1726322352984,0.00155371,59882.0,59881.0,0.73904793]
["bitfinex","BTCUSD",1726322353200,0.00155371,59882.0,59881.0,0.72178271]
["bitfinex","BTCUSD",1726322353412,0.00155371,59882.0,59881.0,0.79938419]
["bitfinex","BTCUSD",1726322354252,0.00155371,59882.0,59881.0,0.73905391]
["bitfinex","BTCUSD",1726322354471,0.00155371,59882.0,59881.0,0.79938515]
["bitfinex","BTCUSD",1726322355352,0.00155371,59882.0,59881.0,1.74814302]
["bitfinex","BTCUSD",1726322355579,0.00155371,59882.0,59881.0,1.79936645]
["bitfinex","BTCUSD",1726322355808,0.00155371,59882.0,59881.0,1.73903521]
["bitfinex","BTCUSD",1726322356021,0.00155371,59882.0,59881.0,1.7993645]
["bitfinex","BTCUSD",1726322357622,0.00155371,59882.0,59881.0,1.73903521]
["bitfinex","BTCUSD",1726322357840,0.00155371,59882.0,59881.0,1.96179881]
["bitfinex","BTCUSD",1726322358049,0.00155371,59882.0,59881.0,1.80002357]
["bitfinex","BTCUSD",1726322358497,0.00155371,59882.0,59881.0,1.8000234]
["bitfinex","BTCUSD",1726322358701,0.00155371,59882.0,59881.0,1.74879997]
["bitfinex","BTCUSD",1726322358901,0.00155371,59882.0,59881.0,1.7397135]
["bitfinex","BTCUSD",1726322359113,0.09615371,59883.0,59881.0,1.7397135]
["bitfinex","BTCUSD",1726322359314,0.09615371,59883.0,59882.0,0.9269144]
["bitfinex","BTCUSD",1726322359578,0.09615371,59883.0,59882.0,0.70480322]
["bitfinex","BTCUSD",1726322360423,0.09615371,59883.0,59882.0,0.71280322]
["bitfinex","BTCUSD",1726322361234,0.09615371,59883.0,59882.0,0.71880322]
["bitfinex","BTCUSD",1726322362041,0.09615371,59883.0,59882.0,0.68726213]
["bitfinex","BTCUSD",1726322362244,0.09615371,59883.0,59882.0,0.66754895]
["bitfinex","BTCUSD",1726322362453,0.09615371,59883.0,59882.0,0.71884146]
["bitfinex","BTCUSD",1726322362649,0.09615371,59883.0,59882.0,0.68727684]
["bitfinex","BTCUSD",1726322365749,0.09615371,59883.0,59882.0,0.68712709]
["bitfinex","BTCUSD",1726322366901,0.17145371,59883.0,59882.0,0.68712709]
["bitfinex","BTCUSD",1726322367192,0.17145371,59883.0,59882.0,0.4116538]
["bitfinex","BTCUSD",1726322367428,0.17145371,59883.0,59882.0,0.014]
["bitfinex","BTCUSD",1726322367641,0.17145371,59883.0,59882.0,0.41197286]
["bitfinex","BTCUSD",1726322367853,0.18876918,59883.0,59882.0,0.41197286]
["bitfinex","BTCUSD",1726322368082,0.17145371,59883.0,59882.0,0.28662527]
["bitfinex","BTCUSD",1726322368311,0.17145371,59883.0,59882.0,0.41193502]
["bitfinex","BTCUSD",1726322368765,0.17145371,59883.0,59882.0,0.28662527]
["bitfinex","BTCUSD",1726322368984,0.17145371,59883.0,59882.0,0.41193436]
["bitfinex","BTCUSD",1726322371244,0.17145371,59883.0,59882.0,0.28662527]
["bitfinex","BTCUSD",1726322371501,0.17145371,59883.0,59882.0,0.41193436]
["bitfinex","BTCUSD",1726322371855,0.17145371,59883.0,59882.0,0.28662527]
["bitfinex","BTCUSD",1726322372284,0.17145371,59883.0,59882.0,0.38634186]
["bitfinex","BTCUSD",1726322372914,0.17145371,59883.0,59882.0,0.41139236]
["bitfinex","BTCUSD",1726322373346,0.17227571,59883.0,59882.0,0.38633403]
["bitfinex","BTCUSD",1726322373989,0.17227571,59883.0,59882.0,0.41139236]
["bitfinex","BTCUSD",1726322374192,0.17227571,59883.0,59882.0,0.38632199]
["bitfinex","BTCUSD",1726322375160,0.17227571,59883.0,59882.0,0.38631994]
["bitfinex","BTCUSD",1726322376055,0.17227571,59883.0,59882.0,0.2861392]
["bitfinex","BTCUSD",1726322376269,0.17227571,59883.0,59882.0,0.3863095]
["bitfinex","BTCUSD",1726322377323,0.17227571,59883.0,59882.0,0.2861392]
["bitfinex","BTCUSD",1726322377535,0.17227571,59883.0,59882.0,0.3863095]
["bitfinex","BTCUSD",1726322377762,0.17227571,59883.0,59882.0,0.36126864]
["bitfinex","BTCUSD",1726322377998,0.17227571,59883.0,59882.0,0.2860182]
["bitfinex","BTCUSD",1726322378229,0.17227571,59883.0,59882.0,0.36114271]
["bitfinex","BTCUSD",1726322378457,0.17227571,59883.0,59882.0,0.36117459]
["bitfinex","BTCUSD",1726322378680,0.17227571,59883.0,59882.0,0.08912451]
["bitfinex","BTCUSD",1726322378911,0.17227571,59883.0,59882.0,0.36121963]
["bitfinex","BTCUSD",1726322379132,0.18956615,59883.0,59882.0,0.36122777]
["bitfinex","BTCUSD",1726322379349,0.17227571,59883.0,59882.0,0.08912451]
["bitfinex","BTCUSD",1726322379772,0.18956615,59883.0,59882.0,0.06408258]
["bitfinex","BTCUSD",1726322380666,0.18956615,59883.0,59882.0,0.014]
["bitfinex","BTCUSD",1726322386363,0.18956615,59883.0,59882.0,0.015644]
["bitfinex","BTCUSD",1726322397812,0.11426615,59883.0,59882.0,0.015644]
["bitfinex","BTCUSD",1726322399733,0.09697571,59883.0,59882.0,0.015644]
["bitfinex","BTCUSD",1726322401522,0.09697571,59883.0,59882.0,0.007644]
["bitfinex","BTCUSD",1726322401782,0.26107571,59883.0,59882.0,0.007644]
["bitfinex","BTCUSD",1726322402004,0.26107571,59883.0,59882.0,0.001644]
["bitfinex","BTCUSD",1726322402434,0.26107571,59883.0,59882.0,0.004644]
["bitfinex","BTCUSD",1726322402870,0.26107571,59883.0,59882.0,0.001644]
["bitfinex","BTCUSD",1726322403308,0.26107571,59883.0,59882.0,0.05170082]
["bitfinex","BTCUSD",1726322403744,0.26307571,59883.0,59882.0,0.05170082]
["bitfinex","BTCUSD",1726322404226,0.167922,59883.0,59882.0,0.05170082]
["bitfinex","BTCUSD",1726322404441,0.167922,59883.0,59882.0,0.27365193]
["bitfinex","BTCUSD",1726322404651,0.003822,59883.0,59882.0,0.34875619]
["bitfinex","BTCUSD",1726322404868,0.003822,59883.0,59882.0,0.27365193]
["bitfinex","BTCUSD",1726322405085,0.003822,59883.0,59882.0,0.07675052]
["bitfinex","BTCUSD",1726322405301,0.001822,59883.0,59882.0,0.07675052]
["bitfinex","BTCUSD",1726322405550,0.000822,59883.0,59882.0,0.34864158]
["bitfinex","BTCUSD",1726322405807,0.001822,59883.0,59882.0,0.34864158]
["bitfinex","BTCUSD",1726322406256,0.000822,59883.0,59882.0,0.27353506]
["bitfinex","BTCUSD",1726322407203,0.000822,59883.0,59882.0,0.47284871]
["bitfinex","BTCUSD",1726322407415,0.000822,59883.0,59882.0,0.57055458]
["bitfinex","BTCUSD",1726322407643,0.000822,59883.0,59882.0,0.59011537]
["bitfinex","BTCUSD",1726322408365,0.000822,59883.0,59882.0,0.58911537]
["bitfinex","BTCUSD",1726322408603,0.000822,59883.0,59882.0,0.59611537]
["bitfinex","BTCUSD",1726322409282,0.000822,59883.0,59882.0,0.60111537]
["bitfinex","BTCUSD",1726322410467,0.000822,59883.0,59882.0,0.61500772]
["bitfinex","BTCUSD",1726322412227,0.000822,59883.0,59882.0,0.58155458]
["bitfinex","BTCUSD",1726322412440,0.000822,59883.0,59882.0,0.61507419]
["bitfinex","BTCUSD",1726322412874,0.000822,59883.0,59882.0,0.60115984]
["bitfinex","BTCUSD",1726322415474,0.000822,59883.0,59882.0,0.58155458]
["bitfinex","BTCUSD",1726322415684,0.000822,59883.0,59882.0,0.60120584]
["bitfinex","BTCUSD",1726322416981,0.000822,59883.0,59882.0,0.30513237]
["bitfinex","BTCUSD",1726322417214,0.099822,59883.0,59882.0,0.28548111]
["bitfinex","BTCUSD",1726322417419,0.099822,59883.0,59882.0,0.38562795]
["bitfinex","BTCUSD",1726322417632,0.099822,59883.0,59882.0,0.28548111]
["bitfinex","BTCUSD",1726322418746,0.099822,59883.0,59882.0,0.28601189]
["bitfinex","BTCUSD",1726322422398,0.099822,59883.0,59882.0,0.36113123]
["bitfinex","BTCUSD",1726322422870,0.099822,59883.0,59882.0,0.28601189]
["bitfinex","BTCUSD",1726322423574,0.099822,59883.0,59882.0,0.36113872]
["bitfinex","BTCUSD",1726322423808,0.099822,59883.0,59882.0,0.36113849]
["bitfinex","BTCUSD",1726322424032,0.099822,59883.0,59882.0,0.36113946]
["bitfinex","BTCUSD",1726322424497,0.099822,59883.0,59882.0,0.28602086]
["bitfinex","BTCUSD",1726322424736,0.099822,59883.0,59882.0,0.36113871]
["bitfinex","BTCUSD",1726322428268,0.099822,59883.0,59882.0,0.36120283]
["bitfinex","BTCUSD",1726322428782,0.099822,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322429429,0.099822,59883.0,59882.0,0.06371886]
["bitfinex","BTCUSD",1726322430694,0.099822,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322431989,0.000822,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322435862,0.000822,59883.0,59882.0,0.36119877]
["bitfinex","BTCUSD",1726322436100,0.000822,59883.0,59882.0,0.36118583]
["bitfinex","BTCUSD",1726322436303,0.000822,59883.0,59882.0,0.28608893]
["bitfinex","BTCUSD",1726322437859,0.000822,59883.0,59882.0,0.28605238]
["bitfinex","BTCUSD",1726322438518,0.000822,59883.0,59882.0,0.38618478]
["bitfinex","BTCUSD",1726322438967,0.000822,59883.0,59882.0,0.28605238]
["bitfinex","BTCUSD",1726322439607,0.099122,59883.0,59882.0,0.08874903]
["bitfinex","BTCUSD",1726322439817,0.099122,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322441344,0.000822,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322441780,0.000822,59883.0,59882.0,0.28618891]
["bitfinex","BTCUSD",1726322441985,0.000822,59883.0,59882.0,0.41135442]
["bitfinex","BTCUSD",1726322442188,0.000822,59883.0,59882.0,0.28618891]
["bitfinex","BTCUSD",1726322442667,0.000822,59883.0,59882.0,0.28564995]
["bitfinex","BTCUSD",1726322446127,0.000822,59883.0,59882.0,0.41080506]
["bitfinex","BTCUSD",1726322446388,0.000822,59883.0,59882.0,0.28564995]
["bitfinex","BTCUSD",1726322446605,0.000822,59883.0,59882.0,0.41080129]
["bitfinex","BTCUSD",1726322446843,0.000822,59883.0,59882.0,0.30528274]
["bitfinex","BTCUSD",1726322447273,0.000822,59883.0,59882.0,0.28564995]
["bitfinex","BTCUSD",1726322447510,0.000822,59883.0,59882.0,0.28561734]
["bitfinex","BTCUSD",1726322449045,0.000822,59883.0,59882.0,0.30524924]
["bitfinex","BTCUSD",1726322449445,0.000822,59883.0,59882.0,0.28561734]
["bitfinex","BTCUSD",1726322451759,0.000822,59883.0,59882.0,0.4107738]
["bitfinex","BTCUSD",1726322452809,0.000822,59883.0,59882.0,0.28561734]
["bitfinex","BTCUSD",1726322454978,0.000822,59883.0,59882.0,0.41077629]
["bitfinex","BTCUSD",1726322455198,0.000822,59883.0,59882.0,0.28561734]
["bitfinex","BTCUSD",1726322455442,0.000822,59883.0,59882.0,0.41077629]
["bitfinex","BTCUSD",1726322456712,0.000822,59883.0,59882.0,0.41098351]
["bitfinex","BTCUSD",1726322459839,0.000822,59883.0,59882.0,0.38597201]
["bitfinex","BTCUSD",1726322460282,0.000822,59883.0,59882.0,0.28581283]
["bitfinex","BTCUSD",1726322461677,0.000822,59883.0,59882.0,0.38597735]
["bitfinex","BTCUSD",1726322462162,0.000822,59883.0,59882.0,0.28581283]
["bitfinex","BTCUSD",1726322463486,0.000822,59883.0,59882.0,0.4798863]
["bitfinex","BTCUSD",1726322463715,0.000822,59883.0,59882.0,0.59554711]
["bitfinex","BTCUSD",1726322464854,0.000822,59883.0,59882.0,0.59521821]
["bitfinex","BTCUSD",1726322467284,0.000822,59883.0,59882.0,0.5756574]
["bitfinex","BTCUSD",1726322467509,0.000822,59883.0,59882.0,0.59554041]
["bitfinex","BTCUSD",1726322468383,0.000822,59883.0,59882.0,0.74576157]
["bitfinex","BTCUSD",1726322469490,0.000822,59883.0,59882.0,0.32370048]
["bitfinex","BTCUSD",1726322469714,0.000822,59883.0,59882.0,0.74540549]
["bitfinex","BTCUSD",1726322472381,0.000822,59883.0,59882.0,0.59523454]
["bitfinex","BTCUSD",1726322473723,0.000822,59883.0,59882.0,0.57535153]
["bitfinex","BTCUSD",1726322473961,0.000822,59883.0,59882.0,0.59526114]
["bitfinex","BTCUSD",1726322474403,0.000822,59883.0,59882.0,0.59545447]
["bitfinex","BTCUSD",1726322477298,0.000822,59883.0,59882.0,0.59546908]
["bitfinex","BTCUSD",1726322479135,0.000822,59883.0,59882.0,0.59557865]
["bitfinex","BTCUSD",1726322479831,0.000822,59883.0,59882.0,0.42147865]
["bitfinex","BTCUSD",1726322480482,0.000822,59883.0,59882.0,0.42148122]
["bitfinex","BTCUSD",1726322481198,0.000822,59883.0,59882.0,0.30540775]
["bitfinex","BTCUSD",1726322484084,0.000822,59883.0,59882.0,0.28542856]
["bitfinex","BTCUSD",1726322484331,0.000822,59883.0,59882.0,0.30536271]
["bitfinex","BTCUSD",1726322485436,0.000822,59883.0,59882.0,0.28542856]
["bitfinex","BTCUSD",1726322485649,0.000822,59883.0,59882.0,0.30536173]
["bitfinex","BTCUSD",1726322485875,0.000822,59883.0,59882.0,0.28542856]
["bitfinex","BTCUSD",1726322486115,0.000822,59883.0,59882.0,0.30536014]
["bitfinex","BTCUSD",1726322486968,0.000822,59883.0,59882.0,0.45540447]
["bitfinex","BTCUSD",1726322487980,0.000822,59883.0,59882.0,0.30536014]
["bitfinex","BTCUSD",1726322488838,0.000822,59883.0,59882.0,0.45540447]
["bitfinex","BTCUSD",1726322489047,0.000822,59883.0,59882.0,0.30536014]
["bitfinex","BTCUSD",1726322489922,0.090922,59883.0,59882.0,0.30536014]
["bitfinex","BTCUSD",1726322490150,0.090922,59883.0,59882.0,0.28542856]
["bitfinex","BTCUSD",1726322490604,0.090922,59883.0,59882.0,0.41049881]
["bitfinex","BTCUSD",1726322490823,0.090922,59883.0,59882.0,0.28542856]
["bitfinex","BTCUSD",1726322492740,0.090922,59883.0,59882.0,0.36049897]
["bitfinex","BTCUSD",1726322493408,0.11134026,59883.0,59882.0,0.08871441]
["bitfinex","BTCUSD",1726322493662,0.28257607,59883.0,59882.0,0.08871441]
["bitfinex","BTCUSD",1726322493884,0.36527607,59883.0,59882.0,0.08871441]
["bitfinex","BTCUSD",1726322494763,0.36527607,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322494981,0.36527607,59883.0,59882.0,0.08871441]
["bitfinex","BTCUSD",1726322495483,0.36527607,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322497495,0.36527607,59883.0,59882.0,0.06369312]
["bitfinex","BTCUSD",1726322498253,0.36527607,59883.0,59882.0,0.06369352]
["bitfinex","BTCUSD",1726322505063,0.36527607,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322518335,0.36527607,59883.0,59882.0,0.0637065]
["bitfinex","BTCUSD",1726322518565,0.36527607,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322520329,0.02124026,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322520564,0.000822,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322521253,0.000822,59883.0,59882.0,0.0637065]
["bitfinex","BTCUSD",1726322524628,0.000822,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322526248,0.000822,59883.0,59882.0,0.08873178]
["bitfinex","BTCUSD",1726322526470,0.000822,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322527389,0.000822,59883.0,59882.0,0.08873178]
["bitfinex","BTCUSD",1726322527755,0.000822,59883.0,59882.0,0.08874727]
["bitfinex","BTCUSD",1726322528538,0.000822,59883.0,59882.0,0.36036149]
["bitfinex","BTCUSD",1726322528981,0.000822,59883.0,59882.0,0.08874727]
["bitfinex","BTCUSD",1726322529431,0.000822,59883.0,59882.0,0.36038236]
["bitfinex","BTCUSD",1726322529651,0.000822,59883.0,59882.0,0.08874727]
["bitfinex","BTCUSD",1726322530578,0.000822,59883.0,59882.0,0.36046743]
["bitfinex","BTCUSD",1726322531685,0.000822,59883.0,59882.0,0.08874727]
["bitfinex","BTCUSD",1726322531898,0.000822,59883.0,59882.0,0.3605346]
["bitfinex","BTCUSD",1726322532322,0.000822,59883.0,59882.0,0.28543133]
["bitfinex","BTCUSD",1726322533217,0.000822,59883.0,59882.0,0.36056783]
["bitfinex","BTCUSD",1726322533434,0.000822,59883.0,59882.0,0.28543133]
["bitfinex","BTCUSD",1726322534502,0.000822,59883.0,59882.0,0.38556902]
["bitfinex","BTCUSD",1726322536001,0.000822,59883.0,59882.0,0.28543133]
["bitfinex","BTCUSD",1726322536467,0.000822,59883.0,59882.0,0.57880344]
["bitfinex","BTCUSD",1726322536679,0.000822,59883.0,59882.0,0.5697048]
["bitfinex","BTCUSD",1726322538214,0.000822,59883.0,59882.0,0.45363133]
["bitfinex","BTCUSD",1726322539262,0.000822,59883.0,59882.0,0.37813133]
["bitfinex","BTCUSD",1726322539471,0.000822,59883.0,59882.0,0.28543133]
["bitfinex","BTCUSD",1726322539698,0.000822,59883.0,59882.0,0.41070445]
["bitfinex","BTCUSD",1726322539924,0.000822,59883.0,59882.0,0.38565743]
["bitfinex","BTCUSD",1726322540143,0.000822,59883.0,59882.0,0.28543133]
["bitfinex","BTCUSD",1726322540828,0.000822,59883.0,59882.0,0.41070445]
["bitfinex","BTCUSD",1726322541749,0.000822,59883.0,59882.0,0.28543133]
["bitfinex","BTCUSD",1726322541973,0.000822,59883.0,59882.0,0.41069883]
["bitfinex","BTCUSD",1726322542203,0.000822,59883.0,59882.0,0.28543133]
["bitfinex","BTCUSD",1726322543383,0.000822,59883.0,59882.0,0.28540718]
["bitfinex","BTCUSD",1726322548719,0.000822,59883.0,59882.0,0.41063719]
["bitfinex","BTCUSD",1726322549195,0.000822,59883.0,59882.0,0.28540718]
["bitfinex","BTCUSD",1726322549428,0.000822,59883.0,59882.0,0.28559144]
["bitfinex","BTCUSD",1726322549638,0.000822,59883.0,59882.0,0.38578123]
["bitfinex","BTCUSD",1726322550316,0.000822,59883.0,59882.0,0.28559144]
["bitfinex","BTCUSD",1726322551389,0.000822,59883.0,59882.0,0.41082724]
["bitfinex","BTCUSD",1726322552058,0.000822,59883.0,59882.0,0.4108263]
["bitfinex","BTCUSD",1726322552742,0.000822,59883.0,59882.0,0.28559144]
["bitfinex","BTCUSD",1726322553835,0.000822,59883.0,59882.0,0.41083491]
["bitfinex","BTCUSD",1726322554046,0.000822,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322554266,0.000822,59883.0,59882.0,0.41067698]
["bitfinex","BTCUSD",1726322555144,0.000822,59883.0,59882.0,0.28543515]
["bitfinex","BTCUSD",1726322555352,0.000822,59883.0,59882.0,0.41067698]
["bitfinex","BTCUSD",1726322556531,0.000822,59883.0,59882.0,0.28543515]
["bitfinex","BTCUSD",1726322557014,0.000822,59883.0,59882.0,0.41070083]
["bitfinex","BTCUSD",1726322558923,0.000822,59883.0,59882.0,0.013644]
["bitfinex","BTCUSD",1726322559169,0.000822,59883.0,59882.0,0.41091617]
["bitfinex","BTCUSD",1726322561936,0.000822,59883.0,59882.0,0.28563849]
["bitfinex","BTCUSD",1726322562440,0.000822,59883.0,59882.0,0.41091617]
["bitfinex","BTCUSD",1726322563796,0.000822,59883.0,59882.0,0.41099482]
["bitfinex","BTCUSD",1726322568317,0.000822,59883.0,59882.0,0.285703]
["bitfinex","BTCUSD",1726322568540,0.000822,59883.0,59882.0,0.35582351]
["bitfinex","BTCUSD",1726322568757,0.000822,59883.0,59882.0,0.4811294]
["bitfinex","BTCUSD",1726322568973,0.000822,59883.0,59882.0,0.35582351]
["bitfinex","BTCUSD",1726322569199,0.000822,59883.0,59882.0,0.45607132]
["bitfinex","BTCUSD",1726322569413,0.000822,59883.0,59882.0,0.35582351]
["bitfinex","BTCUSD",1726322569623,0.000822,59883.0,59882.0,0.4811294]
["bitfinex","BTCUSD",1726322570879,0.000822,59883.0,59882.0,0.35582351]
["bitfinex","BTCUSD",1726322571090,0.000822,59883.0,59882.0,0.4811294]
["bitfinex","BTCUSD",1726322573009,0.000822,59883.0,59882.0,0.35582351]
["bitfinex","BTCUSD",1726322573243,0.000822,59883.0,59882.0,0.75327749]
["bitfinex","BTCUSD",1726322573666,0.000822,59883.0,59882.0,0.48109798]
["bitfinex","BTCUSD",1726322574521,0.000822,59883.0,59882.0,0.35579229]
["bitfinex","BTCUSD",1726322575445,0.000822,59883.0,59882.0,0.45604135]
["bitfinex","BTCUSD",1726322575698,0.000822,59883.0,59882.0,0.35579229]
["bitfinex","BTCUSD",1726322575923,0.000822,59883.0,59882.0,0.456041]
["bitfinex","BTCUSD",1726322576133,0.000822,59883.0,59882.0,0.35579229]
["bitfinex","BTCUSD",1726322577329,0.000822,59883.0,59882.0,0.45604172]
["bitfinex","BTCUSD",1726322577802,0.000822,59883.0,59882.0,0.45604021]
["bitfinex","BTCUSD",1726322579075,0.000822,59883.0,59882.0,0.35579229]
["bitfinex","BTCUSD",1726322580321,0.000822,59883.0,59882.0,0.48109798]
["bitfinex","BTCUSD",1726322580758,0.000822,59883.0,59882.0,0.35579229]
["bitfinex","BTCUSD",1726322586546,0.000822,59883.0,59882.0,0.35555539]
["bitfinex","BTCUSD",1726322587673,0.000822,59883.0,59882.0,0.48079632]
["bitfinex","BTCUSD",1726322587946,0.000822,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322588170,0.000822,59883.0,59882.0,0.48072711]
["bitfinex","BTCUSD",1726322591162,0.000822,59883.0,59882.0,0.48050135]
["bitfinex","BTCUSD",1726322592569,0.000822,59883.0,59882.0,0.35532492]
["bitfinex","BTCUSD",1726322595371,0.000822,59883.0,59882.0,0.55162714]
["bitfinex","BTCUSD",1726322595587,0.000822,59883.0,59882.0,0.93137109]
["bitfinex","BTCUSD",1726322595803,0.000822,59883.0,59882.0,1.08158281]
["bitfinex","BTCUSD",1726322596013,0.000822,59883.0,59882.0,1.0809409]
["bitfinex","BTCUSD",1726322596942,0.000822,59883.0,59882.0,0.55112005]
["bitfinex","BTCUSD",1726322597385,0.000822,59883.0,59882.0,0.47082005]
["bitfinex","BTCUSD",1726322597810,0.000822,59883.0,59882.0,0.46844524]
["bitfinex","BTCUSD",1726322598023,0.000822,59883.0,59882.0,0.48823839]
["bitfinex","BTCUSD",1726322598757,0.000822,59883.0,59882.0,0.45101783]
["bitfinex","BTCUSD",1726322598967,0.000822,59883.0,59882.0,0.48823529]
["bitfinex","BTCUSD",1726322600484,0.000822,59883.0,59882.0,0.39203529]
["bitfinex","BTCUSD",1726322601576,0.000822,59883.0,59882.0,0.39203785]
["bitfinex","BTCUSD",1726322602012,0.000822,59883.0,59882.0,0.37225015]
["bitfinex","BTCUSD",1726322602478,0.000822,59883.0,59882.0,0.47993534]
["bitfinex","BTCUSD",1726322602715,0.093322,59883.0,59882.0,0.35481783]
["bitfinex","BTCUSD",1726322602917,0.174722,59883.0,59882.0,0.35481783]
["bitfinex","BTCUSD",1726322603380,0.174722,59883.0,59882.0,0.45492014]
["bitfinex","BTCUSD",1726322605181,0.174722,59883.0,59882.0,0.35481783]
["bitfinex","BTCUSD",1726322605426,0.174722,59883.0,59882.0,0.4298979]
["bitfinex","BTCUSD",1726322605670,0.174722,59883.0,59882.0,0.43033999]
["bitfinex","BTCUSD",1726322605910,0.174722,59883.0,59882.0,0.35525992]
["bitfinex","BTCUSD",1726322606614,0.174722,59883.0,59882.0,0.45536223]
["bitfinex","BTCUSD",1726322607067,0.093322,59883.0,59882.0,0.45536223]
["bitfinex","BTCUSD",1726322615285,0.093322,59883.0,59882.0,0.45512948]
["bitfinex","BTCUSD",1726322617769,0.000822,59883.0,59882.0,0.45512948]
["bitfinex","BTCUSD",1726322620028,0.000822,59883.0,59882.0,0.45504651]
["bitfinex","BTCUSD",1726322630288,0.093522,59883.0,59882.0,0.45504651]
["bitfinex","BTCUSD",1726322630978,0.093522,59883.0,59882.0,0.35498374]
["bitfinex","BTCUSD",1726322634059,0.000822,59883.0,59882.0,0.35498374]
["bitfinex","BTCUSD",1726322639578,0.000822,59883.0,59882.0,0.45504651]
["bitfinex","BTCUSD",1726322640516,0.000822,59883.0,59882.0,0.58435704]
["bitfinex","BTCUSD",1726322641673,0.000822,59883.0,59882.0,0.37498357]
["bitfinex","BTCUSD",1726322642351,0.000822,59883.0,59882.0,0.37497582]
["bitfinex","BTCUSD",1726322643254,0.000822,59883.0,59882.0,0.66374929]
["bitfinex","BTCUSD",1726322645763,0.000822,59883.0,59882.0,0.66381341]
["bitfinex","BTCUSD",1726322648161,0.000822,59883.0,59882.0,0.66312059]
["bitfinex","BTCUSD",1726322652411,0.000822,59883.0,59882.0,0.6630418]
["bitfinex","BTCUSD",1726322652843,0.000822,59883.0,59882.0,0.64299295]
["bitfinex","BTCUSD",1726322653272,0.000822,59883.0,59882.0,0.66303959]
["bitfinex","BTCUSD",1726322653921,0.000822,59883.0,59882.0,0.64299295]
["bitfinex","BTCUSD",1726322655896,0.000822,59883.0,59882.0,0.35421948]
["bitfinex","BTCUSD",1726322656350,0.000822,59883.0,59882.0,0.45415017]
["bitfinex","BTCUSD",1726322656582,0.000822,59883.0,59882.0,0.45415288]
["bitfinex","BTCUSD",1726322657247,0.000822,59883.0,59882.0,0.45445918]
["bitfinex","BTCUSD",1726322657698,0.000822,59883.0,59882.0,0.47944313]
["bitfinex","BTCUSD",1726322657943,0.000822,59883.0,59882.0,0.35452338]
["bitfinex","BTCUSD",1726322659559,0.000822,59883.0,59882.0,0.47944313]
["bitfinex","BTCUSD",1726322661025,0.000822,59883.0,59882.0,0.35452338]
["bitfinex","BTCUSD",1726322661253,0.000822,59883.0,59882.0,0.47944313]
["bitfinex","BTCUSD",1726322661493,0.000822,59883.0,59882.0,0.35452338]
["bitfinex","BTCUSD",1726322661710,0.000822,59883.0,59882.0,0.47944313]
["bitfinex","BTCUSD",1726322661986,0.000822,59883.0,59882.0,0.35452338]
["bitfinex","BTCUSD",1726322662208,0.000822,59883.0,59882.0,0.35441785]
["bitfinex","BTCUSD",1726322662932,0.097622,59883.0,59882.0,0.35441785]
["bitfinex","BTCUSD",1726322664290,0.097622,59883.0,59882.0,0.42937951]
["bitfinex","BTCUSD",1726322664579,0.097622,59883.0,59882.0,0.45436071]
["bitfinex","BTCUSD",1726322665028,0.097622,59883.0,59882.0,0.35441785]
["bitfinex","BTCUSD",1726322665697,0.097622,59883.0,59882.0,0.42937992]
["bitfinex","BTCUSD",1726322666440,0.097622,59883.0,59882.0,0.45436071]
["bitfinex","BTCUSD",1726322666655,0.097622,59883.0,59882.0,0.35441785]
["bitfinex","BTCUSD",1726322667585,0.097622,59883.0,59882.0,0.42938056]
["bitfinex","BTCUSD",1726322668703,0.097622,59883.0,59882.0,0.35441785]
["bitfinex","BTCUSD",1726322670925,0.174922,59883.0,59882.0,0.4293739]
["bitfinex","BTCUSD",1726322671798,0.174922,59883.0,59882.0,0.35441785]
["bitfinex","BTCUSD",1726322672879,0.174922,59883.0,59882.0,0.42938376]
["bitfinex","BTCUSD",1726322676354,0.174922,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322676562,0.174922,59883.0,59882.0,0.42976714]
["bitfinex","BTCUSD",1726322679261,0.34615781,59883.0,59882.0,0.42976714]
["bitfinex","BTCUSD",1726322679495,0.34615781,59883.0,59882.0,0.15863868]
["bitfinex","BTCUSD",1726322679758,0.36707235,59883.0,59882.0,0.15863868]
["bitfinex","BTCUSD",1726322679988,0.36707235,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322688066,0.02173654,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322688535,0.000822,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322689849,0.097422,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322690121,0.178622,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322691213,0.20371857,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322694537,0.20371857,59883.0,59882.0,0.15863152]
["bitfinex","BTCUSD",1726322694756,0.20371857,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322695482,0.20371857,59883.0,59882.0,0.15863152]
["bitfinex","BTCUSD",1726322697557,0.37495438,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322697845,0.37495438,59883.0,59882.0,0.13366143]
["bitfinex","BTCUSD",1726322698080,0.37495438,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322698307,0.34985781,59883.0,59882.0,0.13366143]
["bitfinex","BTCUSD",1726322698759,0.37495438,59883.0,59882.0,0.13366143]
["bitfinex","BTCUSD",1726322700597,0.37495438,59883.0,59882.0,0.13366]
["bitfinex","BTCUSD",1726322701466,0.37495438,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322701766,0.37495438,59883.0,59882.0,0.13366]
["bitfinex","BTCUSD",1726322703656,0.37495438,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322703875,0.37495438,59883.0,59882.0,0.13366]
["bitfinex","BTCUSD",1726322704103,0.36842369,59883.0,59882.0,0.13366]
["bitfinex","BTCUSD",1726322704395,0.36842369,59883.0,59882.0,0.42900716]
["bitfinex","BTCUSD",1726322704621,0.36842369,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322705048,0.36842369,59883.0,59882.0,0.13366468]
["bitfinex","BTCUSD",1726322707566,0.36842369,59883.0,59882.0,0.42905198]
["bitfinex","BTCUSD",1726322707567,0.28722369,59883.0,59882.0,0.42905198]
["bitfinex","BTCUSD",1726322707793,0.000822,59883.0,59882.0,0.52555198]
["bitfinex","BTCUSD",1726322708014,0.01938499,59883.0,59882.0,0.52555198]
["bitfinex","BTCUSD",1726322708258,0.000822,59883.0,59882.0,0.42899779]
["bitfinex","BTCUSD",1726322708481,0.000822,59883.0,59882.0,0.15867152]
["bitfinex","BTCUSD",1726322708715,0.000822,59883.0,59882.0,0.15867833]
["bitfinex","BTCUSD",1726322709153,0.000822,59883.0,59882.0,0.42922451]
["bitfinex","BTCUSD",1726322709659,0.000822,59883.0,59882.0,0.35419018]
["bitfinex","BTCUSD",1726322710600,0.000822,59883.0,59882.0,0.42927744]
["bitfinex","BTCUSD",1726322710895,0.000822,59883.0,59882.0,0.15867978]
["bitfinex","BTCUSD",1726322711115,0.000822,59883.0,59882.0,0.42927002]
["bitfinex","BTCUSD",1726322713535,0.000822,59883.0,59882.0,0.4291422]
["bitfinex","BTCUSD",1726322717790,0.000822,59883.0,59882.0,0.35412107]
["bitfinex","BTCUSD",1726322721088,0.000822,59883.0,59882.0,0.45414924]
["bitfinex","BTCUSD",1726322721949,0.000822,59883.0,59882.0,0.35412107]
["bitfinex","BTCUSD",1726322722174,0.000822,59883.0,59882.0,0.42913194]
["bitfinex","BTCUSD",1726322722413,0.000822,59883.0,59882.0,0.35412107]
["bitfinex","BTCUSD",1726322723064,0.000822,59883.0,59882.0,0.35429472]
["bitfinex","BTCUSD",1726322723280,0.000822,59883.0,59882.0,0.42930375]
["bitfinex","BTCUSD",1726322723724,0.000822,59883.0,59882.0,0.15865303]
["bitfinex","BTCUSD",1726322723954,0.000822,59883.0,59882.0,0.42938453]
["bitfinex","BTCUSD",1726322727365,0.000822,59883.0,59882.0,0.15865303]
["bitfinex","BTCUSD",1726322727597,0.000822,59883.0,59882.0,0.42916235]
["bitfinex","BTCUSD",1726322728019,0.000822,59883.0,59882.0,0.42918258]
["bitfinex","BTCUSD",1726322730611,0.000822,59883.0,59882.0,0.35419696]
["bitfinex","BTCUSD",1726322731020,0.000822,59883.0,59882.0,0.45417779]
["bitfinex","BTCUSD",1726322731664,0.000822,59883.0,59882.0,0.35419696]
["bitfinex","BTCUSD",1726322731870,0.000822,59883.0,59882.0,0.45417779]
["bitfinex","BTCUSD",1726322734214,0.000822,59883.0,59882.0,0.35419696]
["bitfinex","BTCUSD",1726322734427,0.000822,59883.0,59882.0,0.42920458]
["bitfinex","BTCUSD",1726322739567,0.000822,59883.0,59882.0,0.35419696]
["bitfinex","BTCUSD",1726322740712,0.000822,59883.0,59882.0,0.4291736]
["bitfinex","BTCUSD",1726322741666,0.000822,59883.0,59882.0,0.35419696]
["bitfinex","BTCUSD",1726322742572,0.000822,59883.0,59882.0,0.4291745]
["bitfinex","BTCUSD",1726322743245,0.000822,59883.0,59882.0,0.35419696]
["bitfinex","BTCUSD",1726322744145,0.000822,59883.0,59882.0,0.42917369]
["bitfinex","BTCUSD",1726322744328,0.000822,59883.0,59882.0,0.35419696]
["bitfinex","BTCUSD",1726322745018,0.000822,59883.0,59882.0,0.42917355]
["bitfinex","BTCUSD",1726322745427,0.000822,59883.0,59882.0,0.35419696]
["bitfinex","BTCUSD",1726322745879,0.000822,59883.0,59882.0,0.45417779]
["bitfinex","BTCUSD",1726322746334,0.000822,59883.0,59882.0,0.35419696]
["bitfinex","BTCUSD",1726322747487,0.000822,59883.0,59882.0,0.35414346]
["bitfinex","BTCUSD",1726322747958,0.000822,59883.0,59882.0,0.42912225]
["bitfinex","BTCUSD",1726322748166,0.000822,59883.0,59882.0,0.35414346]
["bitfinex","BTCUSD",1726322748388,0.000822,59883.0,59882.0,0.42912349]
["bitfinex","BTCUSD",1726322748854,0.000822,59883.0,59882.0,0.15862403]
["bitfinex","BTCUSD",1726322749075,0.35235781,59883.0,59882.0,0.15862403]
["bitfinex","BTCUSD",1726322749310,0.35235781,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322749536,0.37104902,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322749771,0.48712249,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322749995,0.64666249,59883.0,59882.0,0.083644]
["bitfinex","BTCUSD",1726322750214,0.64666249,59883.0,59882.0,0.078644]
["bitfinex","BTCUSD",1726322750667,0.64666249,59883.0,59882.0,0.071644]
["bitfinex","BTCUSD",1726322751108,0.64666249,59883.0,59882.0,0.073644]
["bitfinex","BTCUSD",1726322751342,0.64666249,59883.0,59882.0,0.071644]
["bitfinex","BTCUSD",1726322751536,0.64866249,59883.0,59882.0,0.071644]
["bitfinex","BTCUSD",1726322752275,0.64766249,59883.0,59882.0,0.071644]
["bitfinex","BTCUSD",1726322752518,0.65266249,59883.0,59882.0,0.072644]
["bitfinex","BTCUSD",1726322765495,1.42062949,59883.0,59882.0,0.072644]
["bitfinex","BTCUSD",1726322766200,1.47362949,59883.0,59882.0,0.072644]
["bitfinex","BTCUSD",1726322766436,1.74081649,59883.0,59882.0,0.072644]
["bitfinex","BTCUSD",1726322766891,1.74081649,59883.0,59881.0,1.001644]
["bitfinex","BTCUSD",1726322766892,1.058172,59882.0,59881.0,0.56582642]
["bitfinex","BTCUSD",1726322767168,1.60790326,59882.0,59881.0,0.56582642]
["bitfinex","BTCUSD",1726322768285,1.60990326,59882.0,59881.0,0.56582642]
["bitfinex","BTCUSD",1726322768960,1.61490326,59882.0,59881.0,0.56682642]
["bitfinex","BTCUSD",1726322769412,1.61490326,59882.0,59881.0,0.56582642]
["bitfinex","BTCUSD",1726322769413,1.87709526,59882.0,59881.0,0.56582642]
["bitfinex","BTCUSD",1726322769688,1.87709526,59882.0,59881.0,0.05736484]
["bitfinex","BTCUSD",1726322769689,1.87681398,59882.0,59881.0,0.05736484]
["bitfinex","BTCUSD",1726322769933,1.87681398,59882.0,59881.0,0.05836484]
["bitfinex","BTCUSD",1726322769934,1.88181398,59882.0,59881.0,0.05836484]
["bitfinex","BTCUSD",1726322770149,2.11781398,59882.0,59881.0,0.05836484]
["bitfinex","BTCUSD",1726322770364,2.11481398,59882.0,59881.0,0.05836484]
["bitfinex","BTCUSD",1726322770592,2.11881398,59882.0,59881.0,0.05836484]
["bitfinex","BTCUSD",1726322770827,2.12081398,59882.0,59881.0,0.05936484]
["bitfinex","BTCUSD",1726322773569,2.14701101,59882.0,59881.0,0.05936484]
["bitfinex","BTCUSD",1726322774261,2.31825122,59882.0,59881.0,0.05936484]
["bitfinex","BTCUSD",1726322776361,2.29205419,59882.0,59881.0,0.05936484]
["bitfinex","BTCUSD",1726322777218,2.12081398,59882.0,59881.0,0.05936484]
["bitfinex","BTCUSD",1726322777655,2.23688745,59882.0,59881.0,0.05936484]
["bitfinex","BTCUSD",1726322779510,2.26308445,59882.0,59881.0,0.06101084]
["bitfinex","BTCUSD",1726322780467,1.20630447,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726322780713,1.70898028,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726322780938,1.73084704,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726322781603,1.73284704,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322782276,1.74684704,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322786749,1.25116457,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322786994,0.89245557,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322787230,1.27573804,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322788893,1.00852904,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322799480,0.89245557,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322799698,1.00852904,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322803174,0.36864257,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322803402,0.36864257,59878.0,59877.0,0.099444]
["bitfinex","BTCUSD",1726322804441,0.45464257,59878.0,59877.0,0.098444]
["bitfinex","BTCUSD",1726322804672,0.45264257,59878.0,59877.0,0.097444]
["bitfinex","BTCUSD",1726322804974,0.46464257,59878.0,59877.0,0.098444]
["bitfinex","BTCUSD",1726322805447,0.56971604,59878.0,59877.0,0.097444]
["bitfinex","BTCUSD",1726322805673,0.57571604,59878.0,59877.0,0.098444]
["bitfinex","BTCUSD",1726322806118,0.57671604,59878.0,59877.0,0.098444]
["bitfinex","BTCUSD",1726322814633,0.57671604,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322815320,0.58819883,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322816661,0.58819883,59878.0,59877.0,0.100844]
["bitfinex","BTCUSD",1726322816881,0.58819883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322817321,0.58119883,59878.0,59877.0,0.177144]
["bitfinex","BTCUSD",1726322817532,0.58119883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322817751,0.59219883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322818180,0.58119883,59878.0,59877.0,0.177144]
["bitfinex","BTCUSD",1726322818430,0.59019883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322818887,0.59419883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322819110,0.59019883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322819342,0.59419883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322820234,0.59019883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322820454,0.59019883,59878.0,59877.0,0.177144]
["bitfinex","BTCUSD",1726322820455,0.58019883,59878.0,59877.0,0.177144]
["bitfinex","BTCUSD",1726322821287,0.58919883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322821736,0.59219883,59878.0,59877.0,0.178144]
["bitfinex","BTCUSD",1726322823300,0.59219883,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322828794,0.72580283,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322829922,1.26022083,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322831924,1.35702083,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322832381,1.64922983,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322832596,1.64722983,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322838179,1.64922983,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322838394,1.64722983,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322841356,1.73082983,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322841783,1.73508522,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322844652,1.76508522,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322846154,1.75308522,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726322846367,1.75308522,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322846368,1.77008522,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322846560,1.76608522,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322846829,1.75308522,59878.0,59877.0,0.001644]
["bitfinex","BTCUSD",1726322847048,1.75708522,59878.0,59877.0,0.002644]
["bitfinex","BTCUSD",1726322847260,1.77108522,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322848518,1.79728295,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322849471,1.87245163,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322849904,1.79728295,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322850380,1.87244498,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322851707,2.13965398,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322855499,2.11458745,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322855722,2.11458527,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322855942,2.06449195,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322856135,2.11458524,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322856392,2.06449195,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322856842,2.11458453,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322857056,2.06449195,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322857524,2.13963188,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322858392,2.06449195,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322858618,2.16467853,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322860406,2.06449195,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322867561,1.79728295,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322871341,1.89745964,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322875399,1.79728295,59878.0,59877.0,0.003644]
["bitfinex","BTCUSD",1726322876332,1.79728295,59878.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322876333,0.233629,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322876562,1.09892281,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322876791,1.14865791,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322877959,1.15465791,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322878182,1.15965791,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322879743,1.25875791,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322881513,1.55601691,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322881948,1.63881691,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322882460,1.64081691,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322883382,1.81681691,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322883607,1.65239988,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322886006,1.64639988,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322886227,1.64839988,59867.0,59866.0,0.001644]
["bitfinex","BTCUSD",1726322886644,1.65539988,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322887725,1.57059988,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322893195,1.59679981,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322897551,1.57059988,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322904447,1.59680021,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322905575,1.57059988,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322906469,1.64582219,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322906694,1.57059988,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322907587,1.20424088,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322907810,0.90698188,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322908034,1.02305535,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322912212,0.63972288,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322912449,1.02305535,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322924123,1.07322241,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322927771,1.02305535,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322928451,1.34048141,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322929744,1.29031435,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322930180,1.34048141,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322930620,1.29031435,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322930848,1.02305535,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322935675,1.07322371,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322936133,1.02305535,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322936582,1.07322371,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322936798,1.02305535,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322937016,1.07322371,59867.0,59866.0,0.002644]
["bitfinex","BTCUSD",1726322940318,0.93959471,59867.0,59863.0,0.08889724]
["bitfinex","BTCUSD",1726322940549,0.34970947,59864.0,59863.0,0.08889724]
["bitfinex","BTCUSD",1726322940767,0.68048528,59864.0,59863.0,0.08889724]
["bitfinex","BTCUSD",1726322941013,0.70813079,59864.0,59863.0,0.08889724]
["bitfinex","BTCUSD",1726322941497,0.70813079,59864.0,59863.0,0.08989724]
["bitfinex","BTCUSD",1726322942171,0.71113079,59864.0,59863.0,0.08989724]
["bitfinex","BTCUSD",1726322942645,0.71613079,59864.0,59863.0,0.08989724]
["bitfinex","BTCUSD",1726322942949,0.71113079,59864.0,59863.0,0.08989724]
["bitfinex","BTCUSD",1726322943168,0.57749479,59864.0,59863.0,0.08989724]
["bitfinex","BTCUSD",1726322943363,0.71113079,59864.0,59863.0,0.08989724]
["bitfinex","BTCUSD",1726322944531,0.71513079,59864.0,59863.0,0.08889724]
["bitfinex","BTCUSD",1726322944747,0.72013079,59864.0,59863.0,0.08889724]
["bitfinex","BTCUSD",1726322945227,0.72613079,59864.0,59863.0,0.08989724]
["bitfinex","BTCUSD",1726322947452,0.72613079,59864.0,59863.0,0.09072024]
["bitfinex","BTCUSD",1726322951658,0.72613079,59864.0,59863.0,0.001823]
["bitfinex","BTCUSD",1726322954373,0.72572868,59864.0,59863.0,0.001823]
["bitfinex","BTCUSD",1726322955685,0.59209268,59864.0,59863.0,0.001823]
["bitfinex","BTCUSD",1726322959121,0.59373868,59864.0,59863.0,0.001823]
["bitfinex","BTCUSD",1726322963797,0.72737468,59864.0,59863.0,0.001823]
["bitfinex","BTCUSD",1726322964262,0.75037468,59864.0,59863.0,0.001823]
["bitfinex","BTCUSD",1726322966744,0.61673868,59864.0,59863.0,0.001823]
["bitfinex","BTCUSD",1726322966958,0.75037468,59864.0,59863.0,0.001823]
["bitfinex","BTCUSD",1726322978724,0.47766521,59864.0,59863.0,0.173223]
["bitfinex","BTCUSD",1726322978979,0.20683151,59864.0,59863.0,0.173223]
["bitfinex","BTCUSD",1726322979213,0.20683151,59864.0,59863.0,0.43815871]
["bitfinex","BTCUSD",1726322979458,0.20683151,59864.0,59863.0,0.5633928]
["bitfinex","BTCUSD",1726322979665,0.29025947,59864.0,59863.0,0.173223]
["bitfinex","BTCUSD",1726322979885,0.47769016,59864.0,59863.0,0.172223]
["bitfinex","BTCUSD",1726322980138,0.47769016,59864.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726322980139,0.48069016,59864.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726322980350,0.58069016,59864.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726322981292,0.57369016,59864.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726322981505,0.57769016,59864.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726322982394,0.58908692,59864.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726322995939,1.25726692,59864.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726323003108,1.54753892,59864.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726323005180,1.98247913,59864.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726323005404,1.98247913,59864.0,59845.0,0.07510375]
["bitfinex","BTCUSD",1726323005405,0.233681,59844.0,59842.0,0.05006917]
["bitfinex","BTCUSD",1726323005629,0.1,59842.0,59841.0,0.001646]
["bitfinex","BTCUSD",1726323005873,0.27123581,59842.0,59841.0,0.001646]
["bitfinex","BTCUSD",1726323006099,0.42665506,59842.0,59841.0,0.001646]
["bitfinex","BTCUSD",1726323006583,0.69402506,59842.0,59841.0,0.001646]
["bitfinex","BTCUSD",1726323007032,0.69502506,59842.0,59841.0,0.008646]
["bitfinex","BTCUSD",1726323007261,0.86036506,59842.0,59841.0,0.009646]
["bitfinex","BTCUSD",1726323007501,0.87045696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323008703,0.87045696,59842.0,59841.0,0.004646]
["bitfinex","BTCUSD",1726323009161,0.86945696,59842.0,59841.0,0.001646]
["bitfinex","BTCUSD",1726323009373,0.87045696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323015116,1.13782696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323016272,1.16082696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323016495,1.15982696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323016722,1.42719696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323017429,1.44019696,59842.0,59841.0,0.003646]
["bitfinex","BTCUSD",1726323018100,1.17282696,59842.0,59841.0,0.003646]
["bitfinex","BTCUSD",1726323018588,1.16582696,59842.0,59841.0,0.003646]
["bitfinex","BTCUSD",1726323018822,1.15982696,59842.0,59841.0,0.001646]
["bitfinex","BTCUSD",1726323019061,1.17682696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323024199,0.90945696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323029712,1.17682696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323030980,1.20682696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323031203,1.38692696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323031422,1.65429696,59842.0,59841.0,0.002646]
["bitfinex","BTCUSD",1726323031636,0.433062,59841.0,59840.0,0.001644]
["bitfinex","BTCUSD",1726323031855,0.21607347,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323032068,0.55164928,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323033155,0.55264928,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323033371,0.55164928,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323033829,0.55164928,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323034039,0.69137028,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323034457,0.95881228,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323034700,0.69837028,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323035128,0.56464928,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323035337,0.58232695,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323037956,0.59357483,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323042642,0.59317272,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323050307,0.68587272,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323053175,0.68751872,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323053395,0.77071872,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323054309,0.68751872,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323054526,0.47874525,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323054765,0.29626156,59826.0,59825.0,0.096722]
["bitfinex","BTCUSD",1726323057268,0.58357084,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323061659,0.59491264,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323067230,0.72863364,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323067477,0.99607564,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323067949,0.72863364,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323068203,0.72863364,59826.0,59825.0,0.078122]
["bitfinex","BTCUSD",1726323068204,0.47883917,59826.0,59825.0,0.078122]
["bitfinex","BTCUSD",1726323068394,0.47604411,59826.0,59825.0,0.078122]
["bitfinex","BTCUSD",1726323071521,0.47604411,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323071749,0.60976511,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323082168,0.47604411,59826.0,59825.0,0.078422]
["bitfinex","BTCUSD",1726323082415,0.3048083,59826.0,59825.0,0.17706481]
["bitfinex","BTCUSD",1726323082652,0.20521041,59826.0,59825.0,0.53698473]
["bitfinex","BTCUSD",1726323083576,0.20521041,59826.0,59825.0,0.43667567]
["bitfinex","BTCUSD",1726323084007,0.30521041,59826.0,59825.0,0.43667567]
["bitfinex","BTCUSD",1726323084432,0.30521041,59826.0,59825.0,0.51192108]
["bitfinex","BTCUSD",1726323085534,0.30521041,59826.0,59825.0,0.24896741]
["bitfinex","BTCUSD",1726323086497,0.30521041,59826.0,59825.0,0.173722]
["bitfinex","BTCUSD",1726323086952,0.42128388,59826.0,59825.0,0.078422]
["bitfinex","BTCUSD",1726323087203,0.42128388,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323088815,0.42128388,59826.0,59825.0,0.05196495]
["bitfinex","BTCUSD",1726323091048,0.39505947,59826.0,59825.0,0.05196495]
["bitfinex","BTCUSD",1726323091538,0.42182156,59826.0,59825.0,0.05196495]
["bitfinex","BTCUSD",1726323092181,0.30574809,59826.0,59825.0,0.05196495]
["bitfinex","BTCUSD",1726323092432,0.30574809,59826.0,59825.0,0.14676495]
["bitfinex","BTCUSD",1726323094482,0.30574809,59826.0,59825.0,0.096622]
["bitfinex","BTCUSD",1726323094697,0.30574809,59826.0,59825.0,0.146749]
["bitfinex","BTCUSD",1726323095589,0.30574809,59826.0,59825.0,0.096622]
["bitfinex","BTCUSD",1726323096471,0.30574809,59826.0,59825.0,0.146749]
["bitfinex","BTCUSD",1726323096685,0.30574809,59826.0,59825.0,0.096622]
["bitfinex","BTCUSD",1726323098716,0.29974809,59826.0,59825.0,0.095622]
["bitfinex","BTCUSD",1726323099179,0.30674809,59826.0,59825.0,0.095622]
["bitfinex","BTCUSD",1726323099600,0.29974809,59826.0,59825.0,0.095622]
["bitfinex","BTCUSD",1726323099811,0.30774809,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323105089,0.4789839,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323106980,0.49013552,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323124847,0.48213552,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323125062,0.48713552,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323125284,0.49713552,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323125507,0.47513552,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323125725,0.48713552,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323125996,0.49713552,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323129262,0.67513552,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323129472,1.07629852,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323129705,0.80885652,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323132448,1.07629852,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323136222,0.80885652,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323140088,0.49713552,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323140337,0.61320899,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323141173,0.4859839,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323142938,0.91607837,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323144039,0.78235737,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323146214,0.91607837,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323147809,0.78235737,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323148244,0.91607837,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323152492,0.60205737,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323153757,0.4859839,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323158715,0.48527411,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323165254,0.65857411,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323166179,0.58097411,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323166621,0.48527411,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323179556,0.61899511,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323180279,0.88643711,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323185196,0.48527411,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726323189140,0.3140383,59826.0,59825.0,0.093722]
["bitfinex","BTCUSD",1726323189409,0.3140383,59826.0,59825.0,0.172422]
["bitfinex","BTCUSD",1726323189652,0.2140383,59826.0,59825.0,0.53491381]
["bitfinex","BTCUSD",1726323189889,0.2140383,59826.0,59825.0,0.47318691]
["bitfinex","BTCUSD",1726323190160,0.2020383,59826.0,59825.0,0.50579438]
["bitfinex","BTCUSD",1726323190401,0.18727621,59826.0,59825.0,0.61954327]
["bitfinex","BTCUSD",1726323190640,0.17727621,59826.0,59825.0,0.46910111]
["bitfinex","BTCUSD",1726323190877,0.17427621,59826.0,59825.0,0.46910111]
["bitfinex","BTCUSD",1726323191082,0.16527621,59826.0,59825.0,0.46910111]
["bitfinex","BTCUSD",1726323191572,0.16527621,59826.0,59825.0,0.44826547]
["bitfinex","BTCUSD",1726323191795,0.16527621,59826.0,59825.0,0.46896342]
["bitfinex","BTCUSD",1726323192492,0.16627621,59826.0,59825.0,0.46896342]
["bitfinex","BTCUSD",1726323193169,0.19441868,59826.0,59825.0,0.46896342]
["bitfinex","BTCUSD",1726323193634,0.19441868,59826.0,59825.0,0.59411948]
["bitfinex","BTCUSD",1726323194344,0.19441868,59826.0,59825.0,0.57342153]
["bitfinex","BTCUSD",1726323194569,0.19441868,59826.0,59825.0,0.44826547]
["bitfinex","BTCUSD",1726323194801,0.19441868,59826.0,59825.0,0.42774326]
["bitfinex","BTCUSD",1726323195083,0.16627621,59826.0,59825.0,0.44549725]
["bitfinex","BTCUSD",1726323195332,0.16627621,59826.0,59825.0,0.77181097]
["bitfinex","BTCUSD",1726323195556,0.16627621,59826.0,59825.0,0.64673306]
["bitfinex","BTCUSD",1726323195791,0.16627621,59826.0,59825.0,0.66742232]
["bitfinex","BTCUSD",1726323196020,0.16627621,59826.0,59825.0,0.66942232]
["bitfinex","BTCUSD",1726323197392,0.16627621,59826.0,59825.0,0.64873306]
["bitfinex","BTCUSD",1726323198547,0.16627621,59826.0,59825.0,0.77361936]
["bitfinex","BTCUSD",1726323199524,0.16627621,59826.0,59825.0,0.75586537]
["bitfinex","BTCUSD",1726323199766,0.16627621,59826.0,59825.0,0.73087388]
["bitfinex","BTCUSD",1726323199980,0.16627621,59826.0,59825.0,0.72887388]
["bitfinex","BTCUSD",1726323200449,0.16627621,59826.0,59825.0,0.4236123]
["bitfinex","BTCUSD",1726323201403,0.16627621,59826.0,59825.0,0.42360387]
["bitfinex","BTCUSD",1726323202099,0.16627621,59826.0,59825.0,0.37365781]
["bitfinex","BTCUSD",1726323202341,0.16627621,59826.0,59825.0,0.34365781]
["bitfinex","BTCUSD",1726323202994,0.16627621,59826.0,59825.0,0.39360387]
["bitfinex","BTCUSD",1726323203468,0.16627621,59826.0,59825.0,0.34365781]
["bitfinex","BTCUSD",1726323214336,0.16627621,59826.0,59825.0,0.36140444]
["bitfinex","BTCUSD",1726323219755,0.16627621,59826.0,59825.0,0.3614243]
["bitfinex","BTCUSD",1726323221533,0.16627621,59826.0,59825.0,0.01858849]
["bitfinex","BTCUSD",1726323224466,0.16627621,59826.0,59825.0,0.06851282]
["bitfinex","BTCUSD",1726323227607,0.16627621,59826.0,59825.0,0.01858849]
["bitfinex","BTCUSD",1726323228641,0.16627621,59826.0,59825.0,0.3486392]
["bitfinex","BTCUSD",1726323228737,0.16627621,59826.0,59825.0,0.09347498]
["bitfinex","BTCUSD",1726323229192,0.16627621,59826.0,59825.0,0.3486392]
["bitfinex","BTCUSD",1726323229428,0.16627621,59826.0,59825.0,0.27375271]
["bitfinex","BTCUSD",1726323230506,0.16627621,59826.0,59825.0,0.37360137]
["bitfinex","BTCUSD",1726323231589,0.16627621,59826.0,59825.0,0.27375271]
["bitfinex","BTCUSD",1726323233613,0.16627621,59826.0,59825.0,0.25598622]
["bitfinex","BTCUSD",1726323233833,0.16627621,59826.0,59825.0,0.2741926]
["bitfinex","BTCUSD",1726323236555,0.16627621,59826.0,59825.0,0.27419298]
["bitfinex","BTCUSD",1726323238368,0.16627621,59826.0,59825.0,0.42441784]
["bitfinex","BTCUSD",1726323238568,0.16627621,59826.0,59825.0,0.25642902]
["bitfinex","BTCUSD",1726323238791,0.16627621,59826.0,59825.0,0.2741919]
["bitfinex","BTCUSD",1726323241510,0.16627621,59826.0,59825.0,0.42441676]
["bitfinex","BTCUSD",1726323242164,0.16627621,59826.0,59825.0,0.40665388]
["bitfinex","BTCUSD",1726323242375,0.16627621,59826.0,59825.0,0.42441667]
["bitfinex","BTCUSD",1726323242996,0.16627621,59826.0,59825.0,0.40665388]
["bitfinex","BTCUSD",1726323243211,0.16627621,59826.0,59825.0,0.42441688]
["bitfinex","BTCUSD",1726323245568,0.16627621,59826.0,59825.0,0.61427885]
["bitfinex","BTCUSD",1726323245780,0.16627621,59826.0,59825.0,0.63204118]
["bitfinex","BTCUSD",1726323246213,0.16627621,59826.0,59825.0,0.61427885]
["bitfinex","BTCUSD",1726323246425,0.16627621,59826.0,59825.0,0.63204102]
["bitfinex","BTCUSD",1726323247258,0.16627621,59826.0,59825.0,0.6310624]
["bitfinex","BTCUSD",1726323249004,0.16627621,59826.0,59825.0,0.61330023]
["bitfinex","BTCUSD",1726323249201,0.16627621,59826.0,59825.0,0.63106234]
["bitfinex","BTCUSD",1726323250011,0.16627621,59826.0,59825.0,0.27378337]
["bitfinex","BTCUSD",1726323250637,0.16627621,59826.0,59825.0,0.01858411]
["bitfinex","BTCUSD",1726323251255,0.16627621,59826.0,59825.0,0.37586863]
["bitfinex","BTCUSD",1726323251461,0.16627621,59826.0,59825.0,0.98835593]
["bitfinex","BTCUSD",1726323251680,0.16627621,59826.0,59825.0,0.37586863]
["bitfinex","BTCUSD",1726323252774,0.16627621,59826.0,59825.0,0.35810652]
["bitfinex","BTCUSD",1726323252975,0.16627621,59826.0,59825.0,0.37587042]
["bitfinex","BTCUSD",1726323253329,0.16627621,59826.0,59825.0,0.63109015]
["bitfinex","BTCUSD",1726323253740,0.16627621,59826.0,59825.0,0.98839778]
["bitfinex","BTCUSD",1726323254186,0.16627621,59826.0,59825.0,0.37587042]
["bitfinex","BTCUSD",1726323254590,0.16627621,59826.0,59825.0,0.63110161]
["bitfinex","BTCUSD",1726323254989,0.16627621,59826.0,59825.0,0.98842528]
["bitfinex","BTCUSD",1726323255188,0.16627621,59826.0,59825.0,0.63114076]
["bitfinex","BTCUSD",1726323262574,0.16627621,59826.0,59825.0,0.61337686]
["bitfinex","BTCUSD",1726323262784,0.16627621,59826.0,59825.0,0.63115368]
["bitfinex","BTCUSD",1726323265508,0.16627621,59826.0,59825.0,0.65188598]
["bitfinex","BTCUSD",1726323266120,0.16627621,59826.0,59825.0,0.63115368]
["bitfinex","BTCUSD",1726323266550,0.16627621,59826.0,59825.0,0.65188592]
["bitfinex","BTCUSD",1726323266765,0.16627621,59826.0,59825.0,0.67261528]
["bitfinex","BTCUSD",1726323266984,0.16627621,59826.0,59825.0,0.65188304]
["bitfinex","BTCUSD",1726323269521,0.16627621,59826.0,59825.0,0.63410277]
["bitfinex","BTCUSD",1726323269734,0.16627621,59826.0,59825.0,0.65187826]
["bitfinex","BTCUSD",1726323269953,0.16627621,59826.0,59825.0,0.63410277]
["bitfinex","BTCUSD",1726323270178,0.16627621,59826.0,59825.0,0.65187733]
["bitfinex","BTCUSD",1726323272573,0.16627621,59826.0,59825.0,0.64954712]
["bitfinex","BTCUSD",1726323272802,0.16627621,59826.0,59825.0,0.68271125]
["bitfinex","BTCUSD",1726323279630,0.16627621,59826.0,59825.0,0.68276877]
["bitfinex","BTCUSD",1726323283075,0.16627621,59826.0,59825.0,0.68277174]
["bitfinex","BTCUSD",1726323285274,0.16627621,59826.0,59825.0,0.32680736]
["bitfinex","BTCUSD",1726323285682,0.16627621,59826.0,59825.0,0.68277174]
["bitfinex","BTCUSD",1726323285924,0.16627621,59826.0,59825.0,0.32680736]
["bitfinex","BTCUSD",1726323286355,0.16627621,59826.0,59825.0,0.6649828]
["bitfinex","BTCUSD",1726323286579,0.16627621,59826.0,59825.0,0.32680178]
["bitfinex","BTCUSD",1726323287026,0.16627621,59826.0,59825.0,0.68276616]
["bitfinex","BTCUSD",1726323287263,0.16627621,59826.0,59825.0,0.32680178]
["bitfinex","BTCUSD",1726323287685,0.16627621,59826.0,59825.0,0.68276616]
["bitfinex","BTCUSD",1726323287897,0.16627621,59826.0,59825.0,0.32680178]
["bitfinex","BTCUSD",1726323288327,0.16627621,59826.0,59825.0,0.68276616]
["bitfinex","BTCUSD",1726323288553,0.16627621,59826.0,59825.0,0.32680178]
["bitfinex","BTCUSD",1726323288993,0.16627621,59826.0,59825.0,0.68276616]
["bitfinex","BTCUSD",1726323289209,0.16627621,59826.0,59825.0,0.32680178]
["bitfinex","BTCUSD",1726323289695,0.16627621,59826.0,59825.0,0.62882797]
["bitfinex","BTCUSD",1726323289954,0.16627621,59826.0,59825.0,0.32678819]
["bitfinex","BTCUSD",1726323290416,0.16627621,59826.0,59825.0,0.68275257]
["bitfinex","BTCUSD",1726323290630,0.16627621,59826.0,59825.0,0.32593339]
["bitfinex","BTCUSD",1726323291068,0.16627621,59826.0,59825.0,0.68070105]
["bitfinex","BTCUSD",1726323291293,0.16627621,59826.0,59825.0,0.47643578]
["bitfinex","BTCUSD",1726323291734,0.16627621,59826.0,59825.0,0.83120344]
["bitfinex","BTCUSD",1726323291964,0.16627621,59826.0,59825.0,0.68070105]
["bitfinex","BTCUSD",1726323292888,0.16627621,59826.0,59825.0,0.79802084]
["bitfinex","BTCUSD",1726323293117,0.16627621,59826.0,59825.0,0.83120153]
["bitfinex","BTCUSD",1726323293340,0.16627621,59826.0,59825.0,0.77728291]
["bitfinex","BTCUSD",1726323293574,0.16627621,59826.0,59825.0,0.83120155]
["bitfinex","BTCUSD",1726323294217,0.16627621,59826.0,59825.0,0.83120767]
["bitfinex","BTCUSD",1726323295083,0.16627621,59826.0,59825.0,0.68070551]
["bitfinex","BTCUSD",1726323295952,0.16627621,59826.0,59825.0,0.83120744]
["bitfinex","BTCUSD",1726323296380,0.16627621,59826.0,59825.0,0.68070551]
["bitfinex","BTCUSD",1726323296809,0.16627621,59826.0,59825.0,0.83120626]
["bitfinex","BTCUSD",1726323297256,0.16627621,59826.0,59825.0,0.83125173]
["bitfinex","BTCUSD",1726323297914,0.16627621,59826.0,59825.0,0.68074994]
["bitfinex","BTCUSD",1726323299553,0.16627621,59826.0,59825.0,0.66296432]
["bitfinex","BTCUSD",1726323299761,0.16627621,59826.0,59825.0,0.62683664]
["bitfinex","BTCUSD",1726323299980,0.16627621,59826.0,59825.0,0.68082434]
["bitfinex","BTCUSD",1726323301032,0.16627621,59826.0,59825.0,0.68088798]
["bitfinex","BTCUSD",1726323301666,0.16627621,59826.0,59825.0,0.74123021]
["bitfinex","BTCUSD",1726323302113,0.16627621,59826.0,59825.0,0.74323021]
["bitfinex","BTCUSD",1726323302335,0.16627621,59826.0,59825.0,0.68088798]
["bitfinex","BTCUSD",1726323302991,0.16627621,59826.0,59825.0,0.74122872]
["bitfinex","BTCUSD",1726323305282,0.16627621,59826.0,59825.0,0.72343164]
["bitfinex","BTCUSD",1726323305492,0.16627621,59826.0,59825.0,0.74121729]
["bitfinex","BTCUSD",1726323305738,0.16627621,59826.0,59825.0,0.74321729]
["bitfinex","BTCUSD",1726323306175,0.16627621,59826.0,59825.0,0.68287655]
["bitfinex","BTCUSD",1726323306851,0.16627621,59826.0,59825.0,0.85411236]
["bitfinex","BTCUSD",1726323307073,0.16627621,59826.0,59825.0,0.91444051]
["bitfinex","BTCUSD",1726323307298,0.16627621,59826.0,59825.0,0.91244051]
["bitfinex","BTCUSD",1726323308191,0.16627621,59826.0,59825.0,0.91240145]
["bitfinex","BTCUSD",1726323308667,0.16627621,59826.0,59825.0,0.87917403]
["bitfinex","BTCUSD",1726323308889,0.16627621,59826.0,59825.0,0.91232193]
["bitfinex","BTCUSD",1726323310468,0.16627621,59826.0,59825.0,0.90770251]
["bitfinex","BTCUSD",1726323311307,0.16627621,59826.0,59825.0,0.84737436]
["bitfinex","BTCUSD",1726323311540,0.16627621,59826.0,59825.0,0.49523832]
["bitfinex","BTCUSD",1726323313893,0.16627621,59826.0,59825.0,0.52523832]
["bitfinex","BTCUSD",1726323315220,0.16627621,59826.0,59825.0,0.5250445]
["bitfinex","BTCUSD",1726323315442,0.16627621,59826.0,59825.0,0.52503026]
["bitfinex","BTCUSD",1726323315917,0.16627621,59826.0,59825.0,0.47116492]
["bitfinex","BTCUSD",1726323316145,0.16627621,59826.0,59825.0,0.52499758]
["bitfinex","BTCUSD",1726323316816,0.16627621,59826.0,59825.0,0.52500411]
["bitfinex","BTCUSD",1726323317240,0.16627621,59826.0,59825.0,0.52500393]
["bitfinex","BTCUSD",1726323318996,0.16627621,59826.0,59825.0,0.47114222]
["bitfinex","BTCUSD",1726323319215,0.16627621,59826.0,59825.0,0.52498559]
["bitfinex","BTCUSD",1726323319875,0.16627621,59826.0,59825.0,0.5249873]
["bitfinex","BTCUSD",1726323320302,0.16627621,59826.0,59825.0,0.52497238]
["bitfinex","BTCUSD",1726323320782,0.16627621,59826.0,59825.0,0.52497786]
["bitfinex","BTCUSD",1726323322321,0.16627621,59826.0,59825.0,0.47113449]
["bitfinex","BTCUSD",1726323322545,0.16527621,59826.0,59825.0,0.52504877]
["bitfinex","BTCUSD",1726323322791,0.16627621,59826.0,59825.0,0.52504877]
["bitfinex","BTCUSD",1726323323245,0.16727621,59826.0,59825.0,0.52504877]
["bitfinex","BTCUSD",1726323323460,0.16527621,59826.0,59825.0,0.52504877]
["bitfinex","BTCUSD",1726323323682,0.16627621,59826.0,59825.0,0.52504877]
["bitfinex","BTCUSD",1726323324357,0.16727621,59826.0,59825.0,0.52604877]
["bitfinex","BTCUSD",1726323324602,0.16727621,59826.0,59825.0,0.52604956]
["bitfinex","BTCUSD",1726323325280,0.16727621,59826.0,59825.0,0.52605433]
["bitfinex","BTCUSD",1726323325751,0.16727621,59826.0,59825.0,0.50827245]
["bitfinex","BTCUSD",1726323325973,0.16727621,59826.0,59825.0,0.47509086]
["bitfinex","BTCUSD",1726323326184,0.16727621,59826.0,59825.0,0.5082517]
["bitfinex","BTCUSD",1726323326400,0.16527621,59826.0,59825.0,0.52503144]
["bitfinex","BTCUSD",1726323326614,0.16627621,59826.0,59825.0,0.52603144]
["bitfinex","BTCUSD",1726323326864,0.16727621,59826.0,59825.0,0.52602929]
["bitfinex","BTCUSD",1726323328331,0.16727621,59826.0,59825.0,0.49602929]
["bitfinex","BTCUSD",1726323328557,0.16627621,59826.0,59825.0,0.49602929]
["bitfinex","BTCUSD",1726323328791,0.16527621,59826.0,59825.0,0.61110276]
["bitfinex","BTCUSD",1726323328994,0.19640936,59826.0,59825.0,0.61110276]
["bitfinex","BTCUSD",1726323329229,0.19740936,59826.0,59825.0,0.55815864]
["bitfinex","BTCUSD",1726323329678,0.19740936,59826.0,59825.0,0.6121212]
["bitfinex","BTCUSD",1726323330134,0.19740936,59826.0,59825.0,0.61232613]
["bitfinex","BTCUSD",1726323330368,0.16727621,59826.0,59825.0,0.61232613]
["bitfinex","BTCUSD",1726323332616,0.16727621,59826.0,59825.0,0.61197368]
["bitfinex","BTCUSD",1726323334827,0.16727621,59826.0,59825.0,0.61202224]
["bitfinex","BTCUSD",1726323335988,0.16727621,59826.0,59825.0,0.5583625]
["bitfinex","BTCUSD",1726323336219,0.16727621,59826.0,59825.0,0.57899968]
["bitfinex","BTCUSD",1726323336440,0.16727621,59826.0,59825.0,0.61201917]
["bitfinex","BTCUSD",1726323337085,0.16727621,59826.0,59825.0,0.4959457]
["bitfinex","BTCUSD",1726323337920,0.16427621,59826.0,59825.0,0.4959457]
["bitfinex","BTCUSD",1726323338134,0.19858396,59826.0,59825.0,0.4959457]
["bitfinex","BTCUSD",1726323338351,0.19858396,59826.0,59825.0,0.46292621]
["bitfinex","BTCUSD",1726323339005,0.16327621,59826.0,59825.0,0.46192621]
["bitfinex","BTCUSD",1726323339212,0.16327621,59826.0,59825.0,0.44228903]
["bitfinex","BTCUSD",1726323339461,0.16327621,59826.0,59825.0,0.46293074]
["bitfinex","BTCUSD",1726323339699,0.16427621,59826.0,59825.0,0.46293074]
["bitfinex","BTCUSD",1726323339928,0.16327621,59826.0,59825.0,0.46205554]
["bitfinex","BTCUSD",1726323340375,0.16427621,59826.0,59825.0,0.46305554]
["bitfinex","BTCUSD",1726323340611,0.25917621,59826.0,59825.0,0.29181973]
["bitfinex","BTCUSD",1726323340830,0.28423326,59826.0,59825.0,0.29181973]
["bitfinex","BTCUSD",1726323341264,0.48100673,59826.0,59825.0,0.4170623]
["bitfinex","BTCUSD",1726323341494,0.48100673,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323341751,0.58100673,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323342173,0.89696007,59826.0,59825.0,0.001822]
["bitfinex","BTCUSD",1726323342407,0.89696007,59826.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323342408,0.39167347,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323342617,0.56290928,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323342866,0.58795164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323343803,0.59295164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323344051,0.59595164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323344272,0.58795164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323344523,0.59095164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323344754,0.41971583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323345468,0.42771583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323345954,0.43371583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323352355,0.59095164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323352836,0.60495164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323377201,0.31764236,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323377432,0.43371583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323377667,0.35301583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323381521,0.04204236,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323382673,0.25811583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323394988,0.35691583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323397472,0.34891583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323397724,0.35191583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323398157,0.35991583,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323402670,0.61395164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323403584,0.74767864,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323403791,0.73867864,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323404017,0.74067864,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323404222,0.74967864,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323404439,0.73067864,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323404852,0.73967864,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323405095,0.74967864,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323406169,0.61595164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323406652,0.60595164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323406841,0.59695164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323407054,0.60895164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323407292,0.52615164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323408164,0.53815164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323409457,0.52615164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323409884,0.53915164,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323414459,0.53889877,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323418820,0.44009877,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323420362,0.26886296,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323422589,0.05278949,59823.0,59822.0,0.095044]
["bitfinex","BTCUSD",1726323423504,0.03978949,59823.0,59822.0,0.095044]
["bitfinex","BTCUSD",1726323423734,0.02778949,59823.0,59822.0,0.095044]
["bitfinex","BTCUSD",1726323423958,0.03678949,59823.0,59822.0,0.095044]
["bitfinex","BTCUSD",1726323424184,0.04478949,59823.0,59822.0,0.095044]
["bitfinex","BTCUSD",1726323424418,0.03578949,59823.0,59822.0,0.095044]
["bitfinex","BTCUSD",1726323424632,0.04378949,59823.0,59822.0,0.095044]
["bitfinex","BTCUSD",1726323425091,0.05078949,59823.0,59822.0,0.095044]
["bitfinex","BTCUSD",1726323429131,0.05078949,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323431388,0.05078949,59823.0,59822.0,0.05180931]
["bitfinex","BTCUSD",1726323432293,0.05078949,59823.0,59822.0,0.22280931]
["bitfinex","BTCUSD",1726323433811,0.026,59823.0,59822.0,0.22280931]
["bitfinex","BTCUSD",1726323436756,0.026,59823.0,59822.0,0.14310931]
["bitfinex","BTCUSD",1726323437454,0.04923612,59823.0,59822.0,0.092944]
["bitfinex","BTCUSD",1726323438655,0.04923612,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323439119,0.14923612,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323444266,0.15088212,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323447603,0.32678212,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323450520,0.24558212,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323456511,0.15088212,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323462027,0.24918212,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323462474,0.42041793,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323465024,0.39741793,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323465241,0.40641793,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323465919,0.41441793,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323470888,0.40541793,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323471128,0.39741793,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323471361,0.40641793,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323471583,0.41441793,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323479786,0.31611793,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323481423,0.14488212,59823.0,59822.0,0.001644]
["bitfinex","BTCUSD",1726323481652,0.03588212,59823.0,59822.0,0.177844]
["bitfinex","BTCUSD",1726323481876,0.004646,59823.0,59822.0,0.46615125]
["bitfinex","BTCUSD",1726323482111,0.013646,59823.0,59822.0,0.46615125]
["bitfinex","BTCUSD",1726323482352,0.013646,59823.0,59822.0,0.63738706]
["bitfinex","BTCUSD",1726323482566,0.010646,59823.0,59822.0,0.81778743]
["bitfinex","BTCUSD",1726323482827,0.010646,59823.0,59822.0,0.66743541]
["bitfinex","BTCUSD",1726323483250,0.010646,59823.0,59822.0,0.66943541]
["bitfinex","BTCUSD",1726323483484,0.001646,59823.0,59822.0,0.81972261]
["bitfinex","BTCUSD",1726323483937,0.002646,59823.0,59822.0,0.81972261]
["bitfinex","BTCUSD",1726323484165,0.002646,59823.0,59822.0,0.81772261]
["bitfinex","BTCUSD",1726323484395,0.002646,59823.0,59822.0,0.66843541]
["bitfinex","BTCUSD",1726323484620,0.002646,59823.0,59822.0,0.67043541]
["bitfinex","BTCUSD",1726323484903,0.004646,59823.0,59822.0,0.67143541]
["bitfinex","BTCUSD",1726323488333,0.004646,59823.0,59822.0,0.65113499]
["bitfinex","BTCUSD",1726323488543,0.004646,59823.0,59822.0,0.65313499]
["bitfinex","BTCUSD",1726323488995,0.004646,59823.0,59822.0,0.65314816]
["bitfinex","BTCUSD",1726323489232,0.004646,59823.0,59822.0,0.65314818]
["bitfinex","BTCUSD",1726323490315,0.004646,59823.0,59822.0,0.77821306]
["bitfinex","BTCUSD",1726323490758,0.004646,59823.0,59822.0,0.74621306]
["bitfinex","BTCUSD",1726323490971,0.004646,59823.0,59822.0,0.86228653]
["bitfinex","BTCUSD",1726323492321,0.004646,59823.0,59822.0,0.73722165]
["bitfinex","BTCUSD",1726323493422,0.004646,59823.0,59822.0,0.73922165]
["bitfinex","BTCUSD",1726323493651,0.004646,59823.0,59822.0,0.72118832]
["bitfinex","BTCUSD",1726323493910,0.004646,59823.0,59822.0,0.70354763]
["bitfinex","BTCUSD",1726323494571,0.003646,59823.0,59822.0,0.70054763]
["bitfinex","BTCUSD",1726323494995,0.001646,59823.0,59822.0,0.70154763]
["bitfinex","BTCUSD",1726323495257,0.002646,59823.0,59822.0,0.70154763]
["bitfinex","BTCUSD",1726323495468,0.002646,59823.0,59822.0,0.083944]
["bitfinex","BTCUSD",1726323495704,0.002646,59823.0,59822.0,0.13396327]
["bitfinex","BTCUSD",1726323495919,0.002646,59823.0,59822.0,0.13396405]
["bitfinex","BTCUSD",1726323496581,0.002646,59823.0,59822.0,0.13396078]
["bitfinex","BTCUSD",1726323496798,0.003646,59823.0,59822.0,0.40967565]
["bitfinex","BTCUSD",1726323497229,0.003646,59823.0,59822.0,0.16097408]
["bitfinex","BTCUSD",1726323497440,0.002646,59823.0,59822.0,0.15897408]
["bitfinex","BTCUSD",1726323497656,0.002646,59823.0,59822.0,0.16097408]
["bitfinex","BTCUSD",1726323497911,0.002646,59823.0,59822.0,0.16297408]
["bitfinex","BTCUSD",1726323498126,0.003646,59823.0,59822.0,0.16297408]
["bitfinex","BTCUSD",1726323498570,0.003646,59823.0,59822.0,0.16097408]
["bitfinex","BTCUSD",1726323498778,0.003646,59823.0,59822.0,0.13596278]
["bitfinex","BTCUSD",1726323498989,0.003646,59823.0,59822.0,0.13596172]
["bitfinex","BTCUSD",1726323500287,0.003646,59823.0,59822.0,0.085944]
["bitfinex","BTCUSD",1726323500552,0.003646,59823.0,59822.0,0.16097408]
["bitfinex","BTCUSD",1726323500760,0.003646,59823.0,59822.0,0.085944]
["bitfinex","BTCUSD",1726323500983,0.003646,59823.0,59822.0,0.15897408]
["bitfinex","BTCUSD",1726323500984,0.002646,59823.0,59822.0,0.15897408]
["bitfinex","BTCUSD",1726323501221,0.001646,59823.0,59822.0,0.16097408]
["bitfinex","BTCUSD",1726323501428,0.002646,59823.0,59822.0,0.085944]
["bitfinex","BTCUSD",1726323501641,0.002646,59823.0,59822.0,0.13396092]
["bitfinex","BTCUSD",1726323501839,0.001646,59823.0,59822.0,0.13396119]
["bitfinex","BTCUSD",1726323502048,0.001646,59823.0,59822.0,0.083944]
["bitfinex","BTCUSD",1726323502049,0.002646,59823.0,59822.0,0.083944]
["bitfinex","BTCUSD",1726323502508,0.002646,59823.0,59822.0,0.15160179]
["bitfinex","BTCUSD",1726323502737,0.002646,59823.0,59822.0,0.1339611]
["bitfinex","BTCUSD",1726323502960,0.002646,59823.0,59822.0,0.15152552]
["bitfinex","BTCUSD",1726323503207,0.003646,59823.0,59822.0,0.15352552]
["bitfinex","BTCUSD",1726323503848,0.003646,59823.0,59822.0,0.10350842]
["bitfinex","BTCUSD",1726323504896,0.003646,59823.0,59822.0,0.15352645]
["bitfinex","BTCUSD",1726323505581,0.003646,59823.0,59822.0,0.12368916]
["bitfinex","BTCUSD",1726323506262,0.003646,59823.0,59822.0,0.70511614]
["bitfinex","BTCUSD",1726323506501,0.003646,59823.0,59822.0,0.66783856]
["bitfinex","BTCUSD",1726323506722,0.003646,59823.0,59822.0,0.76787372]
["bitfinex","BTCUSD",1726323507389,0.003646,59823.0,59822.0,0.76987372]
["bitfinex","BTCUSD",1726323509886,0.003646,59823.0,59822.0,0.75233942]
["bitfinex","BTCUSD",1726323510156,0.003646,59823.0,59822.0,0.76992704]
["bitfinex","BTCUSD",1726323510379,0.003646,59823.0,59822.0,0.76992692]
["bitfinex","BTCUSD",1726323510670,0.003646,59823.0,59822.0,0.76995661]
["bitfinex","BTCUSD",1726323513302,0.003646,59823.0,59822.0,0.66991686]
["bitfinex","BTCUSD",1726323513746,0.003646,59823.0,59822.0,0.64970314]
["bitfinex","BTCUSD",1726323514001,0.003646,59823.0,59822.0,0.66656885]
["bitfinex","BTCUSD",1726323514251,0.003646,59823.0,59822.0,0.66656526]
["bitfinex","BTCUSD",1726323514715,0.003646,59823.0,59822.0,0.64635689]
["bitfinex","BTCUSD",1726323515155,0.003646,59823.0,59822.0,0.83140655]
["bitfinex","BTCUSD",1726323515383,0.003646,59823.0,59822.0,0.91682312]
["bitfinex","BTCUSD",1726323515612,0.003646,59823.0,59822.0,0.76674619]
["bitfinex","BTCUSD",1726323515893,0.001644,59825.0,59824.0,0.37837347]
["bitfinex","BTCUSD",1726323516109,0.001644,59825.0,59824.0,1.02634673]
["bitfinex","BTCUSD",1726323516556,0.001644,59825.0,59824.0,1.02552374]
["bitfinex","BTCUSD",1726323516984,0.001644,59825.0,59824.0,1.05781187]
["bitfinex","BTCUSD",1726323517641,0.002644,59825.0,59824.0,1.06339728]
["bitfinex","BTCUSD",1726323517897,0.002644,59825.0,59824.0,1.01352449]
["bitfinex","BTCUSD",1726323518120,0.002644,59825.0,59824.0,1.04580755]
["bitfinex","BTCUSD",1726323518348,0.002644,59825.0,59824.0,0.89572897]
["bitfinex","BTCUSD",1726323518572,0.003644,59825.0,59824.0,0.92131148]
["bitfinex","BTCUSD",1726323521058,0.003644,59825.0,59824.0,1.07144244]
["bitfinex","BTCUSD",1726323521267,0.003644,59825.0,59824.0,0.92131148]
["bitfinex","BTCUSD",1726323521492,0.003644,59825.0,59824.0,0.88902792]
["bitfinex","BTCUSD",1726323521716,0.003644,59825.0,59824.0,0.921283]
["bitfinex","BTCUSD",1726323526830,0.002644,59825.0,59824.0,0.915283]
["bitfinex","BTCUSD",1726323527033,0.002644,59825.0,59824.0,0.914283]
["bitfinex","BTCUSD",1726323527493,0.003644,59825.0,59824.0,1.1438834]
["bitfinex","BTCUSD",1726323527718,0.001644,59825.0,59824.0,1.1288834]
["bitfinex","BTCUSD",1726323527944,0.001644,59825.0,59824.0,1.1368834]
["bitfinex","BTCUSD",1726323528180,0.003644,59825.0,59824.0,1.1438834]
["bitfinex","BTCUSD",1726323528403,0.002644,59825.0,59824.0,1.1358834]
["bitfinex","BTCUSD",1726323528627,0.002644,59825.0,59824.0,0.915283]
["bitfinex","BTCUSD",1726323528871,0.001644,59825.0,59824.0,0.907283]
["bitfinex","BTCUSD",1726323529103,0.001644,59825.0,59824.0,0.85744591]
["bitfinex","BTCUSD",1726323529323,0.001644,59825.0,59824.0,0.88967881]
["bitfinex","BTCUSD",1726323529545,0.001644,59825.0,59824.0,0.90723903]
["bitfinex","BTCUSD",1726323530281,0.001644,59825.0,59824.0,0.90759724]
["bitfinex","BTCUSD",1726323530501,0.002644,59825.0,59824.0,0.91559724]
["bitfinex","BTCUSD",1726323530723,0.001644,59825.0,59824.0,0.90759724]
["bitfinex","BTCUSD",1726323530955,0.001644,59825.0,59824.0,0.91559724]
["bitfinex","BTCUSD",1726323531177,0.002644,59825.0,59824.0,0.91559724]
["bitfinex","BTCUSD",1726323531631,0.003644,59825.0,59824.0,0.92259724]
["bitfinex","BTCUSD",1726323532071,0.002644,59825.0,59824.0,0.91559724]
["bitfinex","BTCUSD",1726323532546,0.003644,59825.0,59824.0,0.92259724]
["bitfinex","BTCUSD",1726323533045,0.003644,59825.0,59824.0,0.92248014]
["bitfinex","BTCUSD",1726323535097,0.003644,59825.0,59824.0,0.92252051]
["bitfinex","BTCUSD",1726323536850,0.003644,59825.0,59824.0,0.92259034]
["bitfinex","BTCUSD",1726323537750,0.003644,59825.0,59824.0,0.92341234]
["bitfinex","BTCUSD",1726323540042,0.003644,59825.0,59824.0,0.92338727]
["bitfinex","BTCUSD",1726323542323,0.003644,59825.0,59824.0,0.86338727]
["bitfinex","BTCUSD",1726323542554,0.003644,59825.0,59824.0,0.87364142]
["bitfinex","BTCUSD",1726323542788,0.003644,59825.0,59824.0,0.90585103]
["bitfinex","BTCUSD",1726323543063,0.003644,59825.0,59824.0,0.94097695]
["bitfinex","BTCUSD",1726323543304,0.003644,59825.0,59824.0,0.92342175]
["bitfinex","BTCUSD",1726323544742,0.003644,59825.0,59824.0,0.92348178]
["bitfinex","BTCUSD",1726323546113,0.003644,59825.0,59824.0,0.89126194]
["bitfinex","BTCUSD",1726323546334,0.003644,59825.0,59824.0,0.92351092]
["bitfinex","BTCUSD",1726323548488,0.003644,59825.0,59824.0,0.92356366]
["bitfinex","BTCUSD",1726323550619,0.003644,59825.0,59824.0,0.75267825]
["bitfinex","BTCUSD",1726323551529,0.003644,59825.0,59824.0,1.32237429]
["bitfinex","BTCUSD",1726323552046,0.003644,59825.0,59824.0,0.75267825]
["bitfinex","BTCUSD",1726323552393,0.003644,59825.0,59824.0,1.10036571]
["bitfinex","BTCUSD",1726323552617,0.003644,59825.0,59824.0,1.32237429]
["bitfinex","BTCUSD",1726323552845,0.003644,59825.0,59824.0,1.10036571]
["bitfinex","BTCUSD",1726323553072,0.003644,59825.0,59824.0,1.3223666]
["bitfinex","BTCUSD",1726323554234,0.003644,59825.0,59824.0,1.32295201]
["bitfinex","BTCUSD",1726323556056,0.003644,59825.0,59824.0,1.10080254]
["bitfinex","BTCUSD",1726323556496,0.003644,59825.0,59824.0,1.11488214]
["bitfinex","BTCUSD",1726323557868,0.003644,59825.0,59824.0,1.11487195]
["bitfinex","BTCUSD",1726323558095,0.003644,59825.0,59824.0,1.11487]
["bitfinex","BTCUSD",1726323558322,0.003644,59825.0,59824.0,1.05469791]
["bitfinex","BTCUSD",1726323558594,0.003644,59825.0,59824.0,1.11469791]
["bitfinex","BTCUSD",1726323558814,0.003644,59825.0,59824.0,1.11462186]
["bitfinex","BTCUSD",1726323560138,0.003644,59825.0,59824.0,1.08244529]
["bitfinex","BTCUSD",1726323560357,0.003644,59825.0,59824.0,1.14078515]
["bitfinex","BTCUSD",1726323560577,0.003644,59825.0,59824.0,1.11463526]
["bitfinex","BTCUSD",1726323563034,0.003644,59825.0,59824.0,1.11443201]
["bitfinex","BTCUSD",1726323563276,0.003644,59825.0,59824.0,1.14058192]
["bitfinex","BTCUSD",1726323563496,0.003644,59825.0,59824.0,1.14116733]
["bitfinex","BTCUSD",1726323563735,0.003644,59825.0,59824.0,1.05121083]
["bitfinex","BTCUSD",1726323563964,0.003644,59825.0,59824.0,1.1411377]
["bitfinex","BTCUSD",1726323564412,0.003644,59825.0,59824.0,1.14113757]
["bitfinex","BTCUSD",1726323567124,0.003644,59825.0,59824.0,1.14139272]
["bitfinex","BTCUSD",1726323567614,0.003644,59825.0,59824.0,1.06552865]
["bitfinex","BTCUSD",1726323567854,0.003644,59825.0,59824.0,1.12736244]
["bitfinex","BTCUSD",1726323568060,0.003644,59825.0,59824.0,1.1414415]
["bitfinex","BTCUSD",1726323568495,0.003644,59825.0,59824.0,1.0655328]
["bitfinex","BTCUSD",1726323568736,0.003644,59825.0,59824.0,1.1273621]
["bitfinex","BTCUSD",1726323568970,0.003644,59825.0,59824.0,1.14144239]
["bitfinex","BTCUSD",1726323570972,0.003644,59825.0,59824.0,1.14146045]
["bitfinex","BTCUSD",1726323572331,0.003644,59825.0,59824.0,0.99380157]
["bitfinex","BTCUSD",1726323572591,0.003644,59825.0,59824.0,1.13987504]
["bitfinex","BTCUSD",1726323572793,0.081644,59825.0,59824.0,1.13987504]
["bitfinex","BTCUSD",1726323573251,0.003644,59825.0,59824.0,1.13987504]
["bitfinex","BTCUSD",1726323574168,0.003644,59825.0,59824.0,1.13987733]
["bitfinex","BTCUSD",1726323574598,0.003644,59825.0,59824.0,1.1600315]
["bitfinex","BTCUSD",1726323577481,0.003644,59825.0,59824.0,1.12780167]
["bitfinex","BTCUSD",1726323577698,0.003644,59825.0,59824.0,1.16008288]
["bitfinex","BTCUSD",1726323577981,0.003644,59825.0,59824.0,1.16166829]
["bitfinex","BTCUSD",1726323580905,0.003644,59825.0,59824.0,1.16165859]
["bitfinex","BTCUSD",1726323584578,0.003644,59825.0,59824.0,1.16165782]
["bitfinex","BTCUSD",1726323587565,0.003644,59825.0,59824.0,0.81377163]
["bitfinex","BTCUSD",1726323587787,0.003644,59825.0,59824.0,1.16168151]
["bitfinex","BTCUSD",1726323588009,0.003644,59825.0,59824.0,1.06560476]
["bitfinex","BTCUSD",1726323588296,0.003644,59825.0,59824.0,1.16169609]
["bitfinex","BTCUSD",1726323588494,0.003644,59825.0,59824.0,1.16169641]
["bitfinex","BTCUSD",1726323589647,0.003644,59825.0,59824.0,1.1617077]
["bitfinex","BTCUSD",1726323590119,0.003644,59825.0,59824.0,1.1017077]
["bitfinex","BTCUSD",1726323591038,0.003644,59825.0,59824.0,1.05799593]
["bitfinex","BTCUSD",1726323591279,0.003644,59825.0,59824.0,1.08761668]
["bitfinex","BTCUSD",1726323591533,0.003644,59825.0,59824.0,1.10169861]
["bitfinex","BTCUSD",1726323591767,0.003644,59825.0,59824.0,1.08414575]
["bitfinex","BTCUSD",1726323592001,0.003644,59825.0,59824.0,1.10170074]
["bitfinex","BTCUSD",1726323592230,0.003644,59825.0,59824.0,1.10171126]
["bitfinex","BTCUSD",1726323592686,0.003644,59825.0,59824.0,1.08762933]
["bitfinex","BTCUSD",1726323593426,0.003644,59825.0,59824.0,1.06147931]
["bitfinex","BTCUSD",1726323595274,0.003644,59825.0,59824.0,0.99153424]
["bitfinex","BTCUSD",1726323595505,0.003644,59825.0,59824.0,1.06159431]
["bitfinex","BTCUSD",1726323597367,0.003644,59825.0,59824.0,1.08459431]
["bitfinex","BTCUSD",1726323597610,0.003644,59825.0,59824.0,1.08517674]
["bitfinex","BTCUSD",1726323597826,0.003644,59825.0,59824.0,1.14517674]
["bitfinex","BTCUSD",1726323598740,0.003644,59825.0,59824.0,1.09268718]
["bitfinex","BTCUSD",1726323598990,0.003644,59825.0,59824.0,1.14513456]
["bitfinex","BTCUSD",1726323601067,0.001646,59826.0,59824.0,1.14477218]
["bitfinex","BTCUSD",1726323601379,0.001646,59826.0,59825.0,1.01283183]
["bitfinex","BTCUSD",1726323602258,0.001646,59826.0,59825.0,1.01283794]
["bitfinex","BTCUSD",1726323602489,0.002646,59826.0,59825.0,1.01283794]
["bitfinex","BTCUSD",1726323603195,0.002646,59826.0,59825.0,1.02083794]
["bitfinex","BTCUSD",1726323603432,0.003646,59826.0,59825.0,1.02783794]
["bitfinex","BTCUSD",1726323607928,0.003646,59826.0,59825.0,1.02857364]
["bitfinex","BTCUSD",1726323608404,0.003646,59826.0,59825.0,0.95868082]
["bitfinex","BTCUSD",1726323608639,0.003646,59826.0,59825.0,1.02857416]
["bitfinex","BTCUSD",1726323611364,0.1684,59834.0,59833.0,0.14607347]
["bitfinex","BTCUSD",1726323611589,0.1684,59834.0,59833.0,1.04424022]
["bitfinex","BTCUSD",1726323612076,0.1684,59834.0,59833.0,1.04420834]
["bitfinex","BTCUSD",1726323612779,0.1704,59834.0,59833.0,1.06020834]
["bitfinex","BTCUSD",1726323615492,0.1704,59834.0,59833.0,1.0584884]
["bitfinex","BTCUSD",1726323615723,0.1704,59834.0,59833.0,1.05846275]
["bitfinex","BTCUSD",1726323616168,0.1704,59834.0,59833.0,1.05831057]
["bitfinex","BTCUSD",1726323616380,0.002,59834.0,59833.0,1.05831057]
["bitfinex","BTCUSD",1726323616609,0.002,59834.0,59833.0,1.11831057]
["bitfinex","BTCUSD",1726323616877,0.002,59834.0,59833.0,1.23601057]
["bitfinex","BTCUSD",1726323619249,0.002,59834.0,59833.0,1.18371185]
["bitfinex","BTCUSD",1726323619729,0.002,59834.0,59833.0,1.23592369]
["bitfinex","BTCUSD",1726323620394,0.003644,59834.0,59833.0,1.14122369]
["bitfinex","BTCUSD",1726323620655,0.003644,59834.0,59833.0,1.16836329]
["bitfinex","BTCUSD",1726323621323,0.0951,59839.0,59838.0,0.03]
["bitfinex","BTCUSD",1726323621555,0.09888,59839.0,59838.0,0.63488161]
["bitfinex","BTCUSD",1726323621798,0.17468,59839.0,59838.0,0.48880814]
["bitfinex","BTCUSD",1726323622035,0.17468,59839.0,59838.0,0.723028]
["bitfinex","BTCUSD",1726323622751,0.17468,59839.0,59838.0,0.725028]
["bitfinex","BTCUSD",1726323623489,0.17468,59839.0,59838.0,0.729028]
["bitfinex","BTCUSD",1726323623960,0.00378,59839.0,59838.0,0.729028]
["bitfinex","BTCUSD",1726323624187,0.00378,59839.0,59838.0,0.5787476]
["bitfinex","BTCUSD",1726323624418,0.00378,59839.0,59838.0,0.72900611]
["bitfinex","BTCUSD",1726323624884,0.00378,59839.0,59838.0,0.76244114]
["bitfinex","BTCUSD",1726323625844,0.00378,59839.0,59838.0,0.76344114]
["bitfinex","BTCUSD",1726323626332,0.00378,59839.0,59838.0,0.78709054]
["bitfinex","BTCUSD",1726323626565,0.00378,59839.0,59838.0,0.66913737]
["bitfinex","BTCUSD",1726323626781,0.00378,59839.0,59838.0,0.66755196]
["bitfinex","BTCUSD",1726323629487,0.00378,59839.0,59838.0,0.63531556]
["bitfinex","BTCUSD",1726323629782,0.00378,59839.0,59838.0,0.66755196]
["bitfinex","BTCUSD",1726323630739,0.00378,59839.0,59838.0,0.72773393]
["bitfinex","BTCUSD",1726323633260,0.00378,59839.0,59838.0,0.65793959]
["bitfinex","BTCUSD",1726323633550,0.005426,59839.0,59838.0,0.72757622]
["bitfinex","BTCUSD",1726323636621,0.005426,59839.0,59838.0,0.72756012]
["bitfinex","BTCUSD",1726323636840,0.174326,59839.0,59838.0,0.69756012]
["bitfinex","BTCUSD",1726323637089,0.174326,59839.0,59838.0,0.55848665]
["bitfinex","BTCUSD",1726323637345,0.174326,59839.0,59838.0,0.67456012]
["bitfinex","BTCUSD",1726323640216,0.174326,59839.0,59838.0,0.67405809]
["bitfinex","BTCUSD",1726323642899,0.099026,59839.0,59838.0,0.70405809]
["bitfinex","BTCUSD",1726323643113,0.005426,59839.0,59838.0,0.70405809]
["bitfinex","BTCUSD",1726323643562,0.005426,59839.0,59838.0,0.7012738]
["bitfinex","BTCUSD",1726323647118,0.005426,59839.0,59838.0,0.70121517]
["bitfinex","BTCUSD",1726323647336,0.005426,59839.0,59838.0,0.64960488]
["bitfinex","BTCUSD",1726323647548,0.005426,59839.0,59838.0,0.70140853]
["bitfinex","BTCUSD",1726323649121,0.005426,59839.0,59838.0,0.72754292]
["bitfinex","BTCUSD",1726323649360,0.005426,59839.0,59838.0,0.70140853]
["bitfinex","BTCUSD",1726323650465,0.005426,59839.0,59838.0,0.65206521]
["bitfinex","BTCUSD",1726323650702,0.005426,59839.0,59838.0,0.70136395]
["bitfinex","BTCUSD",1726323651610,0.005426,59839.0,59838.0,0.72436395]
["bitfinex","BTCUSD",1726323652572,0.005426,59839.0,59838.0,0.94610239]
["bitfinex","BTCUSD",1726323653251,0.005426,59839.0,59838.0,0.94628528]
["bitfinex","BTCUSD",1726323653476,0.005426,59839.0,59838.0,0.9724199]
["bitfinex","BTCUSD",1726323653714,0.005426,59839.0,59838.0,1.32041628]
["bitfinex","BTCUSD",1726323653945,0.005426,59839.0,59838.0,0.87707663]
["bitfinex","BTCUSD",1726323654194,0.005426,59839.0,59838.0,1.32137816]
["bitfinex","BTCUSD",1726323654435,0.005426,59839.0,59838.0,0.97338178]
["bitfinex","BTCUSD",1726323654652,0.005426,59839.0,59838.0,1.09952475]
["bitfinex","BTCUSD",1726323654863,0.005426,59839.0,59838.0,0.72539664]
["bitfinex","BTCUSD",1726323655080,0.005426,59839.0,59838.0,1.32140251]
["bitfinex","BTCUSD",1726323655296,0.005426,59839.0,59838.0,0.75152837]
["bitfinex","BTCUSD",1726323655512,0.005426,59839.0,59838.0,1.09952475]
["bitfinex","BTCUSD",1726323656008,0.005426,59839.0,59838.0,1.07339302]
["bitfinex","BTCUSD",1726323656232,0.005426,59839.0,59838.0,1.09952475]
["bitfinex","BTCUSD",1726323657581,0.005426,59839.0,59838.0,1.09948432]
["bitfinex","BTCUSD",1726323658051,0.005426,59839.0,59838.0,1.09940826]
["bitfinex","BTCUSD",1726323658957,0.005426,59839.0,59838.0,1.09940785]
["bitfinex","BTCUSD",1726323659666,0.005426,59839.0,59838.0,1.09840785]
["bitfinex","BTCUSD",1726323660797,0.005426,59839.0,59838.0,1.07228365]
["bitfinex","BTCUSD",1726323661009,0.005426,59839.0,59838.0,1.09841006]
["bitfinex","BTCUSD",1726323661227,0.005426,59839.0,59838.0,1.07228365]
["bitfinex","BTCUSD",1726323663109,0.005426,59839.0,59838.0,1.07229103]
["bitfinex","BTCUSD",1726323664718,0.005426,59839.0,59838.0,1.07387644]
["bitfinex","BTCUSD",1726323664948,0.005426,59839.0,59838.0,1.07329103]
["bitfinex","BTCUSD",1726323665600,0.005426,59839.0,59838.0,1.07229103]
["bitfinex","BTCUSD",1726323666117,0.005426,59839.0,59838.0,0.47580187]
["bitfinex","BTCUSD",1726323666373,0.005426,59839.0,59838.0,1.07347291]
["bitfinex","BTCUSD",1726323666799,0.005426,59839.0,59838.0,1.05602073]
["bitfinex","BTCUSD",1726323667227,0.005426,59839.0,59838.0,1.07347794]
["bitfinex","BTCUSD",1726323672936,0.005426,59839.0,59838.0,1.00423237]
["bitfinex","BTCUSD",1726323673151,0.005426,59839.0,59838.0,1.07347293]
["bitfinex","BTCUSD",1726323674028,0.005426,59839.0,59838.0,1.07345744]
["bitfinex","BTCUSD",1726323674649,0.001646,59839.0,59838.0,1.09957943]
["bitfinex","BTCUSD",1726323675165,0.001646,59839.0,59838.0,1.07145744]
["bitfinex","BTCUSD",1726323675390,0.001646,59839.0,59838.0,1.09357757]
["bitfinex","BTCUSD",1726323675615,0.002646,59839.0,59838.0,1.09957757]
["bitfinex","BTCUSD",1726323675837,0.003646,59839.0,59838.0,1.08345744]
["bitfinex","BTCUSD",1726323676062,0.002646,59839.0,59838.0,1.07745744]
["bitfinex","BTCUSD",1726323676341,0.002646,59839.0,59838.0,1.00366875]
["bitfinex","BTCUSD",1726323676575,0.002646,59839.0,59838.0,1.0553554]
["bitfinex","BTCUSD",1726323676760,0.002646,59839.0,59838.0,1.09891939]
["bitfinex","BTCUSD",1726323677051,0.002646,59839.0,59838.0,1.09891759]
["bitfinex","BTCUSD",1726323677270,0.002646,59839.0,59838.0,1.07279753]
["bitfinex","BTCUSD",1726323677732,0.095846,59839.0,59838.0,1.01979753]
["bitfinex","BTCUSD",1726323678208,0.096846,59839.0,59838.0,1.02779753]
["bitfinex","BTCUSD",1726323678447,0.096846,59839.0,59838.0,1.02778166]
["bitfinex","BTCUSD",1726323678944,0.096846,59839.0,59838.0,0.99595669]
["bitfinex","BTCUSD",1726323679200,0.096846,59839.0,59838.0,1.0277354]
["bitfinex","BTCUSD",1726323686259,0.003646,59839.0,59838.0,1.0577354]
["bitfinex","BTCUSD",1726323686522,0.003646,59839.0,59838.0,0.98866875]
["bitfinex","BTCUSD",1726323686784,0.003646,59839.0,59838.0,1.00614132]
["bitfinex","BTCUSD",1726323686996,0.003646,59839.0,59838.0,1.25904132]
["bitfinex","BTCUSD",1726323687212,0.003646,59839.0,59838.0,1.31082116]
["bitfinex","BTCUSD",1726323687650,0.001646,59842.0,59841.0,0.16907347]
["bitfinex","BTCUSD",1726323687878,0.001646,59842.0,59841.0,1.08903765]
["bitfinex","BTCUSD",1726323688314,0.001646,59842.0,59841.0,1.09062306]
["bitfinex","BTCUSD",1726323689227,0.001646,59842.0,59841.0,1.06450657]
["bitfinex","BTCUSD",1726323689690,0.001646,59842.0,59841.0,1.07750657]
["bitfinex","BTCUSD",1726323689929,0.001646,59842.0,59841.0,1.07794598]
["bitfinex","BTCUSD",1726323690847,0.001646,59842.0,59841.0,1.08794598]
["bitfinex","BTCUSD",1726323691287,0.001646,59842.0,59841.0,1.14794598]
["bitfinex","BTCUSD",1726323693374,0.001646,59842.0,59841.0,1.17406244]
["bitfinex","BTCUSD",1726323693594,0.001646,59842.0,59841.0,1.17405792]
["bitfinex","BTCUSD",1726323694035,0.001646,59842.0,59841.0,1.27125792]
["bitfinex","BTCUSD",1726323694278,0.001646,59842.0,59841.0,1.24513776]
["bitfinex","BTCUSD",1726323697505,0.0932,59851.0,59848.0,0.03]
["bitfinex","BTCUSD",1726323697714,0.0932,59851.0,59850.0,0.26634766]
["bitfinex","BTCUSD",1726323698001,0.26012,59851.0,59850.0,0.72226681]
["bitfinex","BTCUSD",1726323699517,0.26012,59851.0,59850.0,0.72526681]
["bitfinex","BTCUSD",1726323699730,0.26012,59851.0,59850.0,0.70521082]
["bitfinex","BTCUSD",1726323699963,0.26012,59851.0,59850.0,0.72522023]
["bitfinex","BTCUSD",1726323700627,0.26012,59851.0,59850.0,0.72622023]
["bitfinex","BTCUSD",1726323702233,0.16692,59851.0,59850.0,0.75622023]
["bitfinex","BTCUSD",1726323702462,0.0911,59858.0,59852.0,0.03]
["bitfinex","BTCUSD",1726323702680,0.0911,59858.0,59857.0,0.11607347]
["bitfinex","BTCUSD",1726323702897,0.0911,59858.0,59857.0,0.57194604]
["bitfinex","BTCUSD",1726323703596,0.0911,59858.0,59857.0,0.57408814]
["bitfinex","BTCUSD",1726323704303,0.0911,59858.0,59857.0,0.58508814]
["bitfinex","BTCUSD",1726323704532,0.0921,59858.0,59857.0,0.59508814]
["bitfinex","BTCUSD",1726323704979,0.0911,59858.0,59857.0,0.58608814]
["bitfinex","BTCUSD",1726323705196,0.0911,59858.0,59857.0,0.59567355]
["bitfinex","BTCUSD",1726323705197,0.0921,59858.0,59857.0,0.59567355]
["bitfinex","BTCUSD",1726323705420,0.0921,59858.0,59857.0,0.59508814]
["bitfinex","BTCUSD",1726323705648,0.0921,59858.0,59857.0,0.58408814]
["bitfinex","BTCUSD",1726323705868,0.0921,59858.0,59857.0,0.58308814]
["bitfinex","BTCUSD",1726323706085,0.0921,59858.0,59857.0,0.59308814]
["bitfinex","BTCUSD",1726323706514,0.0911,59858.0,59857.0,0.58408814]
["bitfinex","BTCUSD",1726323706794,0.0911,59858.0,59857.0,0.59208814]
["bitfinex","BTCUSD",1726323706795,0.0921,59858.0,59857.0,0.59208814]
["bitfinex","BTCUSD",1726323707276,0.0911,59858.0,59857.0,0.58408814]
["bitfinex","BTCUSD",1726323707717,0.0921,59858.0,59857.0,0.59208814]
["bitfinex","BTCUSD",1726323708160,0.0911,59858.0,59857.0,0.58408814]
["bitfinex","BTCUSD",1726323708402,0.0921,59858.0,59857.0,0.59208814]
["bitfinex","BTCUSD",1726323708614,0.0921,59858.0,59857.0,0.62208814]
["bitfinex","BTCUSD",1726323708842,0.0921,59858.0,59857.0,0.61208814]
["bitfinex","BTCUSD",1726323709085,0.001,59858.0,59857.0,0.62208814]
["bitfinex","BTCUSD",1726323709536,0.03672911,59858.0,59857.0,0.62208814]
["bitfinex","BTCUSD",1726323709757,0.0915,59860.0,59857.0,0.61408814]
["bitfinex","BTCUSD",1726323709987,0.03672911,59858.0,59857.0,0.16407347]
["bitfinex","BTCUSD",1726323710219,0.001,59858.0,59857.0,0.45175142]
["bitfinex","BTCUSD",1726323710439,0.03672911,59858.0,59857.0,0.45175142]
["bitfinex","BTCUSD",1726323710678,0.0915,59860.0,59859.0,0.001]
["bitfinex","BTCUSD",1726323710942,0.0915,59860.0,59859.0,0.41201915]
["bitfinex","BTCUSD",1726323711160,0.001644,59863.0,59862.0,0.03]
["bitfinex","BTCUSD",1726323711383,0.001644,59863.0,59862.0,0.31864876]
["bitfinex","BTCUSD",1726323711613,0.001644,59863.0,59862.0,0.56732088]
["bitfinex","BTCUSD",1726323711881,0.001644,59863.0,59862.0,0.61224627]
["bitfinex","BTCUSD",1726323712108,0.001644,59863.0,59862.0,0.48732835]
["bitfinex","BTCUSD",1726323712769,0.001644,59863.0,59862.0,0.61220057]
["bitfinex","BTCUSD",1726323713008,0.001644,59863.0,59862.0,0.48732835]
["bitfinex","BTCUSD",1726323713189,0.001644,59863.0,59862.0,0.49332835]
["bitfinex","BTCUSD",1726323713921,0.001644,59863.0,59862.0,0.49732835]
["bitfinex","BTCUSD",1726323714144,0.001644,59863.0,59862.0,0.62218573]
["bitfinex","BTCUSD",1726323714367,0.001644,59863.0,59862.0,0.61818194]
["bitfinex","BTCUSD",1726323715040,0.002644,59863.0,59862.0,0.62918194]
["bitfinex","BTCUSD",1726323715271,0.002644,59863.0,59862.0,0.62318194]
["bitfinex","BTCUSD",1726323715495,0.002644,59863.0,59862.0,0.63618194]
["bitfinex","BTCUSD",1726323715711,0.002644,59863.0,59862.0,0.51132835]
["bitfinex","BTCUSD",1726323715942,0.002644,59863.0,59862.0,0.47392197]
["bitfinex","BTCUSD",1726323716205,0.002644,59863.0,59862.0,0.49137699]
["bitfinex","BTCUSD",1726323716420,0.002644,59863.0,59862.0,0.51125017]
["bitfinex","BTCUSD",1726323716648,0.001644,59863.0,59862.0,0.50025017]
["bitfinex","BTCUSD",1726323716865,0.001644,59863.0,59862.0,0.62510376]
["bitfinex","BTCUSD",1726323717066,0.002644,59863.0,59862.0,0.51225017]
["bitfinex","BTCUSD",1726323717340,0.002644,59863.0,59862.0,0.63706732]
["bitfinex","BTCUSD",1726323717554,0.001644,59863.0,59862.0,0.50025017]
["bitfinex","BTCUSD",1726323717739,0.002644,59863.0,59862.0,0.51125017]
["bitfinex","BTCUSD",1726323718451,0.102144,59863.0,59862.0,0.49825017]
["bitfinex","BTCUSD",1726323718677,0.102144,59863.0,59862.0,0.63704151]
["bitfinex","BTCUSD",1726323718900,0.13787412,59863.0,59862.0,0.63704151]
["bitfinex","BTCUSD",1726323719149,0.102144,59863.0,59862.0,0.62304151]
["bitfinex","BTCUSD",1726323719390,0.13687412,59863.0,59862.0,0.62499233]
["bitfinex","BTCUSD",1726323719613,0.13787412,59863.0,59862.0,0.61955544]
["bitfinex","BTCUSD",1726323719853,0.13787412,59863.0,59862.0,0.6369964]
["bitfinex","BTCUSD",1726323720089,0.13787412,59863.0,59862.0,0.52620506]
["bitfinex","BTCUSD",1726323720330,0.13687412,59863.0,59862.0,0.48720506]
["bitfinex","BTCUSD",1726323720567,0.13687412,59863.0,59862.0,0.58704056]
["bitfinex","BTCUSD",1726323720843,0.13687412,59863.0,59862.0,0.4697641]
["bitfinex","BTCUSD",1726323721065,0.13687412,59863.0,59862.0,0.48720645]
["bitfinex","BTCUSD",1726323721297,0.13787412,59863.0,59862.0,0.50236434]
["bitfinex","BTCUSD",1726323721558,0.13787412,59863.0,59862.0,0.60219417]
["bitfinex","BTCUSD",1726323721791,0.13787412,59863.0,59862.0,0.61519417]
["bitfinex","BTCUSD",1726323722020,0.13787412,59863.0,59862.0,0.60219417]
["bitfinex","BTCUSD",1726323722261,0.13787412,59863.0,59862.0,0.51636434]
["bitfinex","BTCUSD",1726323722490,0.13687412,59863.0,59862.0,0.50536434]
["bitfinex","BTCUSD",1726323722721,0.13687412,59863.0,59862.0,0.59118785]
["bitfinex","BTCUSD",1726323722956,0.13787412,59863.0,59862.0,0.61618785]
["bitfinex","BTCUSD",1726323723196,0.13787412,59863.0,59862.0,0.60318785]
["bitfinex","BTCUSD",1726323723423,0.13787412,59863.0,59862.0,0.61718785]
["bitfinex","BTCUSD",1726323724591,0.13787412,59863.0,59862.0,0.51736434]
["bitfinex","BTCUSD",1726323726599,0.13787412,59863.0,59862.0,0.61718892]
["bitfinex","BTCUSD",1726323726820,0.13687412,59863.0,59862.0,0.49136434]
["bitfinex","BTCUSD",1726323727041,0.13787412,59863.0,59862.0,0.50436434]
["bitfinex","BTCUSD",1726323727273,0.13787412,59863.0,59862.0,0.60418495]
["bitfinex","BTCUSD",1726323727496,0.13787412,59863.0,59862.0,0.57418493]
["bitfinex","BTCUSD",1726323727719,0.13787412,59863.0,59862.0,0.60419392]
["bitfinex","BTCUSD",1726323728170,0.13787412,59863.0,59862.0,0.60418113]
["bitfinex","BTCUSD",1726323728423,0.13787412,59863.0,59862.0,0.61818113]
["bitfinex","BTCUSD",1726323728641,0.13787412,59863.0,59862.0,0.51835155]
["bitfinex","BTCUSD",1726323730191,0.13787412,59863.0,59862.0,0.51850481]
["bitfinex","BTCUSD",1726323731080,0.13787412,59863.0,59862.0,0.64333654]
["bitfinex","BTCUSD",1726323731526,0.13787412,59863.0,59862.0,0.62589461]
["bitfinex","BTCUSD",1726323731744,0.13787412,59863.0,59862.0,0.6433279]
["bitfinex","BTCUSD",1726323732634,0.13787412,59863.0,59862.0,0.51849617]
["bitfinex","BTCUSD",1726323734883,0.13787412,59863.0,59862.0,0.51852302]
["bitfinex","BTCUSD",1726323735765,0.13787412,59863.0,59862.0,0.48852302]
["bitfinex","BTCUSD",1726323736566,0.13787412,59863.0,59862.0,0.48858875]
["bitfinex","BTCUSD",1726323737017,0.21787412,59863.0,59862.0,0.48858875]
["bitfinex","BTCUSD",1726323738103,0.21787412,59863.0,59862.0,0.45129885]
["bitfinex","BTCUSD",1726323738333,0.21787412,59863.0,59862.0,0.48859729]
["bitfinex","BTCUSD",1726323739495,0.21787412,59863.0,59862.0,0.23553425]
["bitfinex","BTCUSD",1726323739705,0.21787412,59863.0,59862.0,0.48871143]
["bitfinex","BTCUSD",1726323741469,0.21787412,59863.0,59862.0,0.45141299]
["bitfinex","BTCUSD",1726323741689,0.21787412,59863.0,59862.0,0.48870549]
["bitfinex","BTCUSD",1726323744137,0.182144,59863.0,59862.0,0.48870549]
["bitfinex","BTCUSD",1726323745247,0.182144,59863.0,59862.0,0.48869975]
["bitfinex","BTCUSD",1726323745696,0.182144,59863.0,59862.0,0.61877524]
["bitfinex","BTCUSD",1726323745924,0.182144,59863.0,59862.0,0.63862324]
["bitfinex","BTCUSD",1726323747650,0.182144,59863.0,59862.0,0.48869027]
["bitfinex","BTCUSD",1726323748527,0.182144,59863.0,59862.0,0.48868832]
["bitfinex","BTCUSD",1726323748974,0.182144,59863.0,59862.0,0.48892644]
["bitfinex","BTCUSD",1726323750531,0.182144,59863.0,59862.0,0.84370786]
["bitfinex","BTCUSD",1726323750773,0.182144,59863.0,59862.0,0.48892644]
["bitfinex","BTCUSD",1726323750993,0.182144,59863.0,59862.0,0.84370786]
["bitfinex","BTCUSD",1726323751216,0.182144,59863.0,59862.0,0.45165111]
["bitfinex","BTCUSD",1726323751473,0.182144,59863.0,59862.0,0.84369877]
["bitfinex","BTCUSD",1726323751676,0.182144,59863.0,59862.0,0.48891735]
["bitfinex","BTCUSD",1726323751886,0.182144,59863.0,59862.0,0.84369877]
["bitfinex","BTCUSD",1726323752105,0.182144,59863.0,59862.0,0.48891823]
["bitfinex","BTCUSD",1726323752332,0.182144,59863.0,59862.0,0.84369965]
["bitfinex","BTCUSD",1726323752573,0.182144,59863.0,59862.0,0.48891823]
["bitfinex","BTCUSD",1726323752802,0.182144,59863.0,59862.0,0.84369965]
["bitfinex","BTCUSD",1726323753037,0.182144,59863.0,59862.0,0.48891823]
["bitfinex","BTCUSD",1726323753251,0.182144,59863.0,59862.0,0.84369965]
["bitfinex","BTCUSD",1726323753437,0.182144,59863.0,59862.0,0.48891823]
["bitfinex","BTCUSD",1726323753696,0.182144,59863.0,59862.0,0.90392974]
["bitfinex","BTCUSD",1726323754583,0.102144,59863.0,59862.0,0.90392974]
["bitfinex","BTCUSD",1726323754844,0.002644,59863.0,59862.0,0.90392974]
["bitfinex","BTCUSD",1726323755052,0.002644,59863.0,59862.0,0.93392974]
["bitfinex","BTCUSD",1726323755522,0.002644,59863.0,59862.0,0.93392478]
["bitfinex","BTCUSD",1726323756704,0.002644,59863.0,59862.0,1.18691019]
["bitfinex","BTCUSD",1726323756911,0.001646,59864.0,59863.0,0.39905888]
["bitfinex","BTCUSD",1726323757144,0.001646,59864.0,59863.0,1.27598366]
["bitfinex","BTCUSD",1726323757783,0.001646,59864.0,59863.0,1.30783259]
["bitfinex","BTCUSD",1726323758295,0.001646,59864.0,59863.0,1.32299934]
["bitfinex","BTCUSD",1726323758959,0.002646,59864.0,59863.0,1.33699934]
["bitfinex","BTCUSD",1726323759623,0.002646,59864.0,59863.0,1.35099934]
["bitfinex","BTCUSD",1726323766799,0.000823,59877.0,59876.0,0.11607347]
["bitfinex","BTCUSD",1726323767008,0.000823,59877.0,59876.0,0.56446372]
["bitfinex","BTCUSD",1726323768067,0.000823,59877.0,59876.0,0.57146372]
["bitfinex","BTCUSD",1726323768353,0.000823,59877.0,59876.0,0.70524779]
["bitfinex","BTCUSD",1726323768578,0.000823,59877.0,59876.0,0.70526969]
["bitfinex","BTCUSD",1726323768800,0.000823,59877.0,59876.0,0.58048562]
["bitfinex","BTCUSD",1726323769010,0.000823,59877.0,59876.0,0.70529719]
["bitfinex","BTCUSD",1726323769676,0.000823,59877.0,59876.0,0.58922372]
["bitfinex","BTCUSD",1726323769677,0.082223,59877.0,59876.0,0.58922372]
["bitfinex","BTCUSD",1726323769908,0.177523,59877.0,59876.0,0.44697059]
["bitfinex","BTCUSD",1726323770125,0.2067015,59877.0,59876.0,0.52187118]
["bitfinex","BTCUSD",1726323770336,0.2067015,59877.0,59876.0,0.2621364]
["bitfinex","BTCUSD",1726323771744,0.2067015,59877.0,59876.0,0.18723581]
["bitfinex","BTCUSD",1726323777398,0.2067015,59877.0,59876.0,0.26213659]
["bitfinex","BTCUSD",1726323777612,0.1253015,59877.0,59876.0,0.25313659]
["bitfinex","BTCUSD",1726323778066,0.1253015,59877.0,59876.0,0.26213659]
["bitfinex","BTCUSD",1726323778316,0.1253015,59877.0,59876.0,0.24613659]
["bitfinex","BTCUSD",1726323778547,0.1253015,59877.0,59876.0,0.45525545]
["bitfinex","BTCUSD",1726323778765,0.1253015,59877.0,59876.0,0.56412315]
["bitfinex","BTCUSD",1726323779017,0.1253015,59877.0,59876.0,0.45725545]
["bitfinex","BTCUSD",1726323779441,0.1253015,59877.0,59876.0,0.46425545]
["bitfinex","BTCUSD",1726323779670,0.1253015,59877.0,59876.0,0.56412315]
["bitfinex","BTCUSD",1726323779901,0.1514924,59877.0,59876.0,0.56412315]
["bitfinex","BTCUSD",1726323780830,0.1514924,59877.0,59876.0,0.56380838]
["bitfinex","BTCUSD",1726323781054,0.1514924,59877.0,59876.0,0.5463506]
["bitfinex","BTCUSD",1726323781284,0.1514924,59877.0,59876.0,0.56379561]
["bitfinex","BTCUSD",1726323781996,0.1514924,59877.0,59876.0,0.46393381]
["bitfinex","BTCUSD",1726323782225,0.1514924,59877.0,59876.0,0.56379561]
["bitfinex","BTCUSD",1726323784416,0.1253015,59877.0,59876.0,0.56381261]
["bitfinex","BTCUSD",1726323784882,0.1253015,59877.0,59876.0,0.5463506]
["bitfinex","BTCUSD",1726323785104,0.1253015,59877.0,59876.0,0.56381266]
["bitfinex","BTCUSD",1726323785327,0.1253015,59877.0,59876.0,0.56414582]
["bitfinex","BTCUSD",1726323786679,0.0300015,59877.0,59876.0,0.56414582]
["bitfinex","BTCUSD",1726323787788,0.0300015,59877.0,59876.0,0.54668376]
["bitfinex","BTCUSD",1726323788200,0.0300015,59877.0,59876.0,0.46423699]
["bitfinex","BTCUSD",1726323788878,0.0300015,59877.0,59876.0,0.56415285]
["bitfinex","BTCUSD",1726323789094,0.0300015,59877.0,59876.0,0.54669364]
["bitfinex","BTCUSD",1726323789320,0.0300015,59877.0,59876.0,0.46423914]
["bitfinex","BTCUSD",1726323790179,0.1286015,59877.0,59876.0,0.29300333]
["bitfinex","BTCUSD",1726323790423,0.32647497,59877.0,59876.0,0.016]
["bitfinex","BTCUSD",1726323791568,0.32688956,59877.0,59876.0,0.016]
["bitfinex","BTCUSD",1726323800896,0.21081609,59877.0,59876.0,0.016]
["bitfinex","BTCUSD",1726323801945,0.2104015,59877.0,59876.0,0.016]
["bitfinex","BTCUSD",1726323802166,0.2104015,59877.0,59876.0,0.30330928]
["bitfinex","BTCUSD",1726323802167,0.0300015,59877.0,59876.0,0.30330928]
["bitfinex","BTCUSD",1726323802399,0.0300015,59877.0,59876.0,0.68114157]
["bitfinex","BTCUSD",1726323802639,0.0300015,59877.0,59876.0,0.70614382]
["bitfinex","BTCUSD",1726323802879,0.0300015,59877.0,59876.0,0.58113259]
["bitfinex","BTCUSD",1726323803090,0.000823,59877.0,59876.0,0.58113259]
["bitfinex","BTCUSD",1726323803732,0.000823,59877.0,59876.0,0.58044815]
["bitfinex","BTCUSD",1726323807850,0.000823,59877.0,59876.0,0.58022987]
["bitfinex","BTCUSD",1726323808057,0.000823,59877.0,59876.0,0.5801779]
["bitfinex","BTCUSD",1726323810520,0.000823,59877.0,59876.0,0.61017116]
["bitfinex","BTCUSD",1726323812740,0.000823,59877.0,59876.0,0.61016998]
["bitfinex","BTCUSD",1726323813358,0.000823,59877.0,59876.0,0.61116998]
["bitfinex","BTCUSD",1726323813562,0.000823,59877.0,59876.0,0.78526998]
["bitfinex","BTCUSD",1726323814842,0.000823,59877.0,59876.0,0.76779221]
["bitfinex","BTCUSD",1726323815068,0.000823,59877.0,59876.0,0.76679221]
["bitfinex","BTCUSD",1726323815302,0.000823,59877.0,59876.0,0.76779221]
["bitfinex","BTCUSD",1726323815705,0.000823,59877.0,59876.0,0.76679221]
["bitfinex","BTCUSD",1726323816547,0.000823,59877.0,59876.0,0.76779221]
["bitfinex","BTCUSD",1726323817505,0.000823,59877.0,59876.0,0.76679221]
["bitfinex","BTCUSD",1726323819315,0.000823,59877.0,59876.0,0.76640187]
["bitfinex","BTCUSD",1726323820391,0.000823,59877.0,59876.0,0.4462284]
["bitfinex","BTCUSD",1726323820625,0.000823,59877.0,59876.0,0.54616886]
["bitfinex","BTCUSD",1726323820853,0.03060324,59877.0,59876.0,0.54616886]
["bitfinex","BTCUSD",1726323821098,0.22830752,59877.0,59876.0,0.09096122]
["bitfinex","BTCUSD",1726323821330,0.22830752,59877.0,59876.0,0.016]
["bitfinex","BTCUSD",1726323821547,0.11223405,59877.0,59876.0,0.016]
["bitfinex","BTCUSD",1726323822006,0.11181946,59877.0,59876.0,0.09096122]
["bitfinex","BTCUSD",1726323822236,0.11181946,59877.0,59876.0,0.016]
["bitfinex","BTCUSD",1726323823120,0.11181946,59877.0,59876.0,0.2757926]
["bitfinex","BTCUSD",1726323823825,0.11181946,59877.0,59876.0,0.37573911]
["bitfinex","BTCUSD",1726323825007,0.11181946,59877.0,59876.0,0.2757926]
["bitfinex","BTCUSD",1726323825238,0.082023,59877.0,59876.0,0.37573911]
["bitfinex","BTCUSD",1726323825483,0.11178758,59877.0,59876.0,0.37573911]
["bitfinex","BTCUSD",1726323825741,0.11178758,59877.0,59876.0,0.2757926]
["bitfinex","BTCUSD",1726323825957,0.11178758,59877.0,59876.0,0.40072574]
["bitfinex","BTCUSD",1726323826168,0.11178758,59877.0,59876.0,0.2757926]
["bitfinex","BTCUSD",1726323826616,0.082023,59877.0,59876.0,0.2757926]
["bitfinex","BTCUSD",1726323827258,0.082023,59877.0,59876.0,0.27545356]
["bitfinex","BTCUSD",1726323827909,0.082023,59877.0,59876.0,0.37539097]
["bitfinex","BTCUSD",1726323828381,0.082023,59877.0,59876.0,0.27545356]
["bitfinex","BTCUSD",1726323828605,0.082023,59877.0,59876.0,0.37539097]
["bitfinex","BTCUSD",1726323829266,0.082023,59877.0,59876.0,0.27545356]
["bitfinex","BTCUSD",1726323829996,0.082023,59877.0,59876.0,0.35041002]
["bitfinex","BTCUSD",1726323829997,0.08243759,59877.0,59876.0,0.35041002]
["bitfinex","BTCUSD",1726323830429,0.10862768,59877.0,59876.0,0.35041002]
["bitfinex","BTCUSD",1726323830895,0.13839316,59877.0,59876.0,0.09095646]
["bitfinex","BTCUSD",1726323831117,0.13839316,59877.0,59876.0,0.016]
["bitfinex","BTCUSD",1726323831561,0.13797857,59877.0,59876.0,0.2758163]
["bitfinex","BTCUSD",1726323831796,0.13797857,59877.0,59876.0,0.35077186]
["bitfinex","BTCUSD",1726323832333,0.13797857,59877.0,59876.0,0.2758163]
["bitfinex","BTCUSD",1726323832688,0.13797857,59877.0,59876.0,0.37575371]
["bitfinex","BTCUSD",1726323832898,0.05677857,59877.0,59876.0,0.37575371]
["bitfinex","BTCUSD",1726323833314,0.02701309,59877.0,59876.0,0.2758163]
["bitfinex","BTCUSD",1726323833515,0.02701309,59877.0,59876.0,0.37575371]
["bitfinex","BTCUSD",1726323834307,0.02701309,59877.0,59876.0,0.2758163]
["bitfinex","BTCUSD",1726323835062,0.02701309,59877.0,59876.0,0.54698952]
["bitfinex","BTCUSD",1726323835286,0.02701309,59877.0,59876.0,0.44705211]
["bitfinex","BTCUSD",1726323835691,0.02701309,59877.0,59876.0,0.46107725]
["bitfinex","BTCUSD",1726323837971,0.02701309,59877.0,59876.0,0.54227725]
["bitfinex","BTCUSD",1726323838175,0.02701309,59877.0,59876.0,0.59527725]
["bitfinex","BTCUSD",1726323839037,0.02701309,59877.0,59876.0,0.59525998]
["bitfinex","BTCUSD",1726323839735,0.02701309,59877.0,59876.0,0.59684539]
["bitfinex","BTCUSD",1726323840383,0.02701309,59877.0,59876.0,0.59525998]
["bitfinex","BTCUSD",1726323840802,0.02701309,59877.0,59876.0,0.5941576]
["bitfinex","BTCUSD",1726323842489,0.02701309,59877.0,59876.0,0.59574301]
["bitfinex","BTCUSD",1726323842490,0.000823,59877.0,59876.0,0.59574301]
["bitfinex","BTCUSD",1726323843818,0.000823,59877.0,59876.0,0.58173514]
["bitfinex","BTCUSD",1726323844024,0.000823,59877.0,59876.0,0.59574145]
["bitfinex","BTCUSD",1726323844434,0.000823,59877.0,59876.0,0.73154996]
["bitfinex","BTCUSD",1726323844598,0.000823,59877.0,59876.0,0.74555629]
["bitfinex","BTCUSD",1726323845014,0.000823,59877.0,59876.0,0.74397088]
["bitfinex","BTCUSD",1726323845622,0.000823,59877.0,59876.0,0.74555629]
["bitfinex","BTCUSD",1726323846710,0.000823,59877.0,59876.0,0.59574147]
["bitfinex","BTCUSD",1726323846950,0.000823,59877.0,59876.0,0.65574147]
["bitfinex","BTCUSD",1726323847161,0.000823,59877.0,59876.0,0.44655234]
["bitfinex","BTCUSD",1726323847378,0.000823,59877.0,59876.0,0.48455234]
["bitfinex","BTCUSD",1726323847560,0.000823,59877.0,59876.0,0.46455234]
["bitfinex","BTCUSD",1726323847777,0.000823,59877.0,59876.0,0.60045776]
["bitfinex","BTCUSD",1726323848016,0.000823,59877.0,59876.0,0.44254601]
["bitfinex","BTCUSD",1726323848229,0.000823,59877.0,59876.0,0.45655704]
["bitfinex","BTCUSD",1726323848408,0.000823,59877.0,59876.0,0.60646879]
["bitfinex","BTCUSD",1726323848845,0.000823,59877.0,59876.0,0.59646879]
["bitfinex","BTCUSD",1726323849047,0.000823,59877.0,59876.0,0.61046879]
["bitfinex","BTCUSD",1726323849258,0.000823,59877.0,59876.0,0.62446879]
["bitfinex","BTCUSD",1726323849487,0.000823,59877.0,59876.0,0.61046879]
["bitfinex","BTCUSD",1726323849694,0.000823,59877.0,59876.0,0.60946879]
["bitfinex","BTCUSD",1726323850130,0.000823,59877.0,59876.0,0.64946879]
["bitfinex","BTCUSD",1726323850547,0.000823,59877.0,59876.0,0.61946879]
["bitfinex","BTCUSD",1726323851222,0.000823,59877.0,59876.0,0.63545776]
["bitfinex","BTCUSD",1726323851447,0.000823,59877.0,59876.0,0.48554601]
["bitfinex","BTCUSD",1726323851652,0.000823,59877.0,59876.0,0.86540237]
["bitfinex","BTCUSD",1726323852275,0.000823,59877.0,59876.0,1.34838529]
["bitfinex","BTCUSD",1726323852496,0.000823,59877.0,59876.0,1.33538529]
["bitfinex","BTCUSD",1726323852701,0.000823,59877.0,59876.0,1.25668529]
["bitfinex","BTCUSD",1726323852923,0.000823,59877.0,59876.0,1.25968529]
["bitfinex","BTCUSD",1726323853336,0.000823,59877.0,59876.0,1.25668529]
["bitfinex","BTCUSD",1726323853538,0.000823,59877.0,59876.0,1.03540237]
["bitfinex","BTCUSD",1726323853754,0.000823,59877.0,59876.0,1.24668529]
["bitfinex","BTCUSD",1726323853971,0.000823,59877.0,59876.0,1.26070094]
["bitfinex","BTCUSD",1726323854177,0.000823,59877.0,59876.0,1.27328635]
["bitfinex","BTCUSD",1726323854397,0.000823,59881.0,59880.0,0.11458541]
["bitfinex","BTCUSD",1726323854627,0.000823,59881.0,59880.0,1.3104134]
["bitfinex","BTCUSD",1726323854923,0.000823,59881.0,59880.0,1.10322521]
["bitfinex","BTCUSD",1726323856262,0.000823,59881.0,59880.0,1.18004861]
["bitfinex","BTCUSD",1726323856476,0.000823,59881.0,59880.0,1.19304861]
["bitfinex","BTCUSD",1726323856691,0.000823,59881.0,59880.0,1.04763839]
["bitfinex","BTCUSD",1726323857104,0.000823,59881.0,59880.0,1.06163839]
["bitfinex","BTCUSD",1726323857312,0.000823,59881.0,59880.0,1.42655611]
["bitfinex","BTCUSD",1726323857540,0.000823,59881.0,59880.0,1.07251448]
["bitfinex","BTCUSD",1726323857968,0.000823,59881.0,59880.0,1.28554563]
["bitfinex","BTCUSD",1726323858418,0.000823,59881.0,59880.0,1.49314967]
["bitfinex","BTCUSD",1726323858648,0.000823,59881.0,59880.0,1.50074883]
["bitfinex","BTCUSD",1726323858864,0.000823,59881.0,59880.0,1.48674883]
["bitfinex","BTCUSD",1726323859096,0.000822,59883.0,59882.0,0.39138541]
["bitfinex","BTCUSD",1726323859326,0.000822,59883.0,59882.0,1.26997587]
["bitfinex","BTCUSD",1726323859777,0.4736,59898.0,59893.0,0.03]
["bitfinex","BTCUSD",1726323859983,0.001644,59899.0,59893.0,0.65158418]
["bitfinex","BTCUSD",1726323860204,0.02853763,59894.0,59893.0,0.48805764]
["bitfinex","BTCUSD",1726323860427,0.001644,59894.0,59893.0,0.48805764]
["bitfinex","BTCUSD",1726323860650,0.02782451,59894.0,59893.0,0.6375137]
["bitfinex","BTCUSD",1726323860867,0.02782451,59894.0,59893.0,0.48805764]
["bitfinex","BTCUSD",1726323861084,0.02782451,59894.0,59893.0,0.6375137]
["bitfinex","BTCUSD",1726323861309,0.02782451,59894.0,59893.0,0.50205764]
["bitfinex","BTCUSD",1726323862150,0.02782451,59894.0,59893.0,0.51605764]
["bitfinex","BTCUSD",1726323863059,0.02782451,59894.0,59893.0,0.51477498]
["bitfinex","BTCUSD",1726323863703,0.001644,59894.0,59893.0,0.51477498]
["bitfinex","BTCUSD",1726323865462,0.02782386,59894.0,59893.0,0.63915217]
["bitfinex","BTCUSD",1726323866139,0.001644,59894.0,59893.0,0.63915217]
["bitfinex","BTCUSD",1726323866621,0.001644,59894.0,59893.0,0.64073758]
["bitfinex","BTCUSD",1726323866841,0.02782382,59894.0,59893.0,0.64073758]
["bitfinex","BTCUSD",1726323867514,0.02782382,59894.0,59893.0,0.51636039]
["bitfinex","BTCUSD",1726323868404,0.02782382,59894.0,59893.0,0.61580421]
["bitfinex","BTCUSD",1726323869113,0.02782382,59894.0,59893.0,0.6002188]
["bitfinex","BTCUSD",1726323869567,0.02782382,59894.0,59893.0,0.51477498]
["bitfinex","BTCUSD",1726323869796,0.02782382,59894.0,59893.0,0.32681066]
["bitfinex","BTCUSD",1726323870015,0.02782382,59894.0,59893.0,0.27381066]
["bitfinex","BTCUSD",1726323870335,0.02782382,59894.0,59893.0,0.19923581]
["bitfinex","BTCUSD",1726323871023,0.02782382,59894.0,59893.0,0.2489535]
["bitfinex","BTCUSD",1726323871270,0.02782382,59894.0,59893.0,0.19923581]
["bitfinex","BTCUSD",1726323871511,0.02782382,59894.0,59893.0,0.24895344]
["bitfinex","BTCUSD",1726323872376,0.02782382,59894.0,59893.0,0.19923581]
["bitfinex","BTCUSD",1726323872792,0.02782382,59894.0,59893.0,0.24895404]
["bitfinex","BTCUSD",1726323873435,0.02782382,59894.0,59893.0,0.95475838]
["bitfinex","BTCUSD",1726323873659,0.001644,59894.0,59893.0,0.85349217]
["bitfinex","BTCUSD",1726323873878,0.001644,59899.0,59898.0,0.03]
["bitfinex","BTCUSD",1726323874081,0.001644,59899.0,59898.0,0.56867953]
["bitfinex","BTCUSD",1726323874321,0.001644,59899.0,59898.0,0.83133589]
["bitfinex","BTCUSD",1726323874572,0.001644,59899.0,59898.0,0.56867953]
["bitfinex","BTCUSD",1726323875198,0.001644,59899.0,59898.0,0.83050795]
["bitfinex","BTCUSD",1726323876488,0.001644,59899.0,59898.0,0.85350795]
["bitfinex","BTCUSD",1726323876944,0.001644,59899.0,59898.0,0.85750795]
["bitfinex","BTCUSD",1726323877168,0.001644,59899.0,59898.0,0.78290181]
["bitfinex","BTCUSD",1726323877393,0.001644,59899.0,59898.0,0.96291408]
["bitfinex","BTCUSD",1726323877629,0.001644,59899.0,59898.0,0.97591408]
["bitfinex","BTCUSD",1726323878112,0.001644,59899.0,59898.0,0.98990963]
["bitfinex","BTCUSD",1726323878338,0.001644,59899.0,59898.0,0.87711408]
["bitfinex","BTCUSD",1726323878552,0.001644,59899.0,59898.0,0.89110963]
["bitfinex","BTCUSD",1726323878773,0.0806,59904.0,59899.0,0.13]
["bitfinex","BTCUSD",1726323879008,0.0806,59904.0,59899.0,0.59441276]
["bitfinex","BTCUSD",1726323879230,0.0806,59904.0,59899.0,0.74341383]
["bitfinex","BTCUSD",1726323879472,0.0806,59904.0,59899.0,0.71200601]
["bitfinex","BTCUSD",1726323879686,0.0806,59904.0,59899.0,0.5943522]
["bitfinex","BTCUSD",1726323879897,0.0806,59904.0,59899.0,0.6083522]
["bitfinex","BTCUSD",1726323880420,0.0806,59904.0,59901.0,0.09]
["bitfinex","BTCUSD",1726323880610,0.0806,59904.0,59901.0,0.67734967]
["bitfinex","BTCUSD",1726323880788,0.10677517,59904.0,59901.0,0.67734967]
["bitfinex","BTCUSD",1726323880996,0.0806,59904.0,59901.0,0.67734967]
["bitfinex","BTCUSD",1726323881429,0.0806,59904.0,59901.0,0.7373772]
["bitfinex","BTCUSD",1726323881624,0.0806,59904.0,59901.0,0.67734967]
["bitfinex","BTCUSD",1726323881848,0.0806,59904.0,59903.0,0.09]
["bitfinex","BTCUSD",1726323882061,0.0806,59904.0,59903.0,0.87183195]
["bitfinex","BTCUSD",1726323882868,0.0027398,59909.0,59908.0,0.40748228]
["bitfinex","BTCUSD",1726323883106,0.0027398,59909.0,59908.0,0.85785765]
["bitfinex","BTCUSD",1726323883696,0.0027398,59909.0,59908.0,0.87183195]
["bitfinex","BTCUSD",1726323883945,0.0027398,59909.0,59908.0,0.85785765]
["bitfinex","BTCUSD",1726323884149,0.0001,59919.0,59918.0,0.19289687]
["bitfinex","BTCUSD",1726323884371,0.0001,59919.0,59918.0,0.36413268]
["bitfinex","BTCUSD",1726323886343,0.0001,59919.0,59918.0,0.17123581]
["bitfinex","BTCUSD",1726323886573,0.0001,59919.0,59918.0,0.18523581]
["bitfinex","BTCUSD",1726323886793,0.0001,59919.0,59918.0,0.025]
["bitfinex","BTCUSD",1726323887682,0.02215007,59919.0,59918.0,0.025]
["bitfinex","BTCUSD",1726323894522,0.02297207,59919.0,59918.0,0.025]
["bitfinex","BTCUSD",1726323898594,0.02297207,59919.0,59918.0,0.07459287]
["bitfinex","BTCUSD",1726323899730,0.000922,59919.0,59918.0,0.07459287]
["bitfinex","BTCUSD",1726323900188,0.000922,59919.0,59918.0,0.19023415]
["bitfinex","BTCUSD",1726323900625,0.000922,59919.0,59918.0,0.14064128]
["bitfinex","BTCUSD",1726323901737,0.000922,59919.0,59918.0,0.21503059]
["bitfinex","BTCUSD",1726323902310,0.000922,59919.0,59918.0,0.3862664]
["bitfinex","BTCUSD",1726323902540,0.000922,59919.0,59918.0,0.65599511]
["bitfinex","BTCUSD",1726323903621,0.000922,59919.0,59918.0,0.65609916]
["bitfinex","BTCUSD",1726323903809,0.000922,59919.0,59918.0,0.36922207]
["bitfinex","BTCUSD",1726323904042,0.100422,59919.0,59918.0,0.36922207]
["bitfinex","BTCUSD",1726323904278,0.178722,59919.0,59918.0,0.36922207]
["bitfinex","BTCUSD",1726323904505,0.19906727,59919.0,59918.0,0.36922207]
["bitfinex","BTCUSD",1726323905166,0.22523823,59919.0,59918.0,0.36922207]
["bitfinex","BTCUSD",1726323906470,0.22523823,59919.0,59918.0,0.09949868]
["bitfinex","BTCUSD",1726323906683,0.22523823,59919.0,59918.0,0.025]
["bitfinex","BTCUSD",1726323907745,0.14693823,59919.0,59918.0,0.025]
["bitfinex","BTCUSD",1726323908631,0.14693823,59919.0,59918.0,0.07469431]
["bitfinex","BTCUSD",1726323909092,0.14693823,59919.0,59918.0,0.07470562]
["bitfinex","BTCUSD",1726323909303,0.12659296,59919.0,59918.0,0.07470562]
["bitfinex","BTCUSD",1726323909524,0.04742944,59919.0,59918.0,0.19623581]
["bitfinex","BTCUSD",1726323909728,0.02709296,59919.0,59918.0,0.19623581]
["bitfinex","BTCUSD",1726323909941,0.02709296,59919.0,59918.0,0.27073449]
["bitfinex","BTCUSD",1726323910363,0.000922,59919.0,59918.0,0.27073449]
["bitfinex","BTCUSD",1726323910567,0.000922,59919.0,59918.0,0.54051261]
["bitfinex","BTCUSD",1726323911648,0.0006627,59923.0,59918.0,0.46601393]
["bitfinex","BTCUSD",1726323911852,0.0006627,59923.0,59920.0,0.04972488]
["bitfinex","BTCUSD",1726323912101,0.0006627,59923.0,59921.0,0.17123581]
["bitfinex","BTCUSD",1726323912314,0.02033664,59922.0,59921.0,0.17123581]
["bitfinex","BTCUSD",1726323912539,0.02033664,59922.0,59921.0,0.22096069]
["bitfinex","BTCUSD",1726323912992,0.04650721,59922.0,59921.0,0.22096069]
["bitfinex","BTCUSD",1726323913223,0.04650721,59922.0,59921.0,0.17123581]
["bitfinex","BTCUSD",1726323913662,0.04650721,59922.0,59921.0,0.04972488]
["bitfinex","BTCUSD",1726323913873,0.04650721,59922.0,59920.0,0.04972488]
["bitfinex","BTCUSD",1726323914296,0.04650721,59922.0,59921.0,0.008]
["bitfinex","BTCUSD",1726323914709,0.04650721,59922.0,59920.0,0.04972488]
["bitfinex","BTCUSD",1726323914950,0.13720721,59922.0,59921.0,0.01]
["bitfinex","BTCUSD",1726323916577,0.13720721,59922.0,59921.0,0.05972488]
["bitfinex","BTCUSD",1726323917232,0.11103664,59922.0,59921.0,0.05972488]
["bitfinex","BTCUSD",1726323917450,0.11185864,59922.0,59921.0,0.06772488]
["bitfinex","BTCUSD",1726323917664,0.11185864,59922.0,59921.0,0.09258733]
["bitfinex","BTCUSD",1726323917875,0.11185864,59922.0,59921.0,0.36301853]
["bitfinex","BTCUSD",1726323919847,0.02115864,59922.0,59921.0,0.38776277]
["bitfinex","BTCUSD",1726323920970,0.000822,59922.0,59921.0,0.38776277]
["bitfinex","BTCUSD",1726323921671,0.000822,59922.0,59921.0,0.41259567]
["bitfinex","BTCUSD",1726323921672,0.00123659,59922.0,59921.0,0.41259567]
["bitfinex","BTCUSD",1726323922326,0.000822,59922.0,59921.0,0.41259567]
["bitfinex","BTCUSD",1726323922549,0.000822,59922.0,59921.0,0.2884312]
["bitfinex","BTCUSD",1726323927247,0.000822,59922.0,59921.0,0.28889428]
["bitfinex","BTCUSD",1726323929909,0.096322,59922.0,59921.0,0.28889428]
["bitfinex","BTCUSD",1726323930133,0.09673659,59922.0,59921.0,0.29054028]
["bitfinex","BTCUSD",1726323930610,0.096322,59922.0,59921.0,0.29054028]
["bitfinex","BTCUSD",1726323932017,0.000822,59922.0,59921.0,0.2903036]
["bitfinex","BTCUSD",1726323934407,0.02699238,59922.0,59921.0,0.2903036]
["bitfinex","BTCUSD",1726323934865,0.000822,59922.0,59921.0,0.2903036]
["bitfinex","BTCUSD",1726323942422,0.000822,59922.0,59921.0,0.46153941]
["bitfinex","BTCUSD",1726323942860,0.000822,59922.0,59921.0,0.84050447]
["bitfinex","BTCUSD",1726323943380,0.000822,59922.0,59921.0,0.94000447]
["bitfinex","BTCUSD",1726323943605,0.000822,59922.0,59921.0,1.00006058]
["bitfinex","BTCUSD",1726323944596,0.000822,59922.0,59921.0,0.99006058]
["bitfinex","BTCUSD",1726323944831,0.000822,59922.0,59921.0,1.00006058]
["bitfinex","BTCUSD",1726323945063,0.000822,59922.0,59921.0,0.99006058]
["bitfinex","BTCUSD",1726323945282,0.000822,59922.0,59921.0,0.98206058]
["bitfinex","BTCUSD",1726323945506,0.000822,59922.0,59921.0,0.99606058]
["bitfinex","BTCUSD",1726323945781,0.000822,59922.0,59921.0,1.00406058]
["bitfinex","BTCUSD",1726323946002,0.000822,59922.0,59921.0,0.95257534]
["bitfinex","BTCUSD",1726323946243,0.000822,59922.0,59921.0,0.94457534]
["bitfinex","BTCUSD",1726323946481,0.000822,59922.0,59921.0,0.95757534]
["bitfinex","BTCUSD",1726323947422,0.000822,59922.0,59921.0,1.17832179]
["bitfinex","BTCUSD",1726323949288,0.000822,59922.0,59921.0,1.1922728]
["bitfinex","BTCUSD",1726323949991,0.000822,59922.0,59921.0,1.17832179]
["bitfinex","BTCUSD",1726323950227,0.000822,59922.0,59921.0,1.19227308]
["bitfinex","BTCUSD",1726323950459,0.000822,59922.0,59921.0,0.95757534]
["bitfinex","BTCUSD",1726323950956,0.000822,59922.0,59921.0,0.97153261]
["bitfinex","BTCUSD",1726323951197,0.000822,59922.0,59921.0,0.87203261]
["bitfinex","BTCUSD",1726323951918,0.00123659,59922.0,59921.0,0.87203261]
["bitfinex","BTCUSD",1726323953159,0.00123659,59922.0,59921.0,0.47412911]
["bitfinex","BTCUSD",1726323953398,0.00123659,59922.0,59921.0,0.87203261]
["bitfinex","BTCUSD",1726323953640,0.00123659,59922.0,59921.0,0.48808596]
["bitfinex","BTCUSD",1726323953872,0.00123659,59922.0,59921.0,0.50830974]
["bitfinex","BTCUSD",1726323954108,0.00123659,59922.0,59921.0,0.49435289]
["bitfinex","BTCUSD",1726323954818,0.000822,59922.0,59921.0,0.87829912]
["bitfinex","BTCUSD",1726323955045,0.000822,59922.0,59921.0,0.49435289]
["bitfinex","BTCUSD",1726323955289,0.000822,59922.0,59921.0,0.87829912]
["bitfinex","BTCUSD",1726323955523,0.000822,59922.0,59921.0,0.49435289]
["bitfinex","BTCUSD",1726323955747,0.000822,59922.0,59921.0,0.87829912]
["bitfinex","BTCUSD",1726323957164,0.000822,59922.0,59921.0,0.8782945]
["bitfinex","BTCUSD",1726323957909,0.000822,59954.0,59935.0,0.03]
["bitfinex","BTCUSD",1726323958150,0.000822,59954.0,59953.0,0.44723741]
["bitfinex","BTCUSD",1726323958387,0.000822,59954.0,59953.0,0.62131964]
["bitfinex","BTCUSD",1726323958649,0.000822,59954.0,59953.0,0.60110048]
["bitfinex","BTCUSD",1726323958903,0.000822,59954.0,59953.0,0.86939353]
["bitfinex","BTCUSD",1726323959161,0.000822,59954.0,59953.0,0.60110048]
["bitfinex","BTCUSD",1726323959405,0.000822,59954.0,59953.0,0.68410048]
["bitfinex","BTCUSD",1726323959643,0.000822,59954.0,59953.0,0.76880032]
["bitfinex","BTCUSD",1726323959853,0.000822,59954.0,59953.0,0.75480032]
["bitfinex","BTCUSD",1726323960122,0.000822,59954.0,59953.0,0.75638573]
["bitfinex","BTCUSD",1726323960369,0.000822,59954.0,59953.0,1.2202619]
["bitfinex","BTCUSD",1726323961119,0.000822,59954.0,59953.0,0.84873026]
["bitfinex","BTCUSD",1726323961587,0.000822,59954.0,59953.0,1.21867649]
["bitfinex","BTCUSD",1726323961822,0.000822,59954.0,59953.0,0.82073026]
["bitfinex","BTCUSD",1726323962057,0.000822,59954.0,59953.0,0.77485269]
["bitfinex","BTCUSD",1726323962535,0.000822,59954.0,59953.0,0.83470554]
["bitfinex","BTCUSD",1726323962765,0.000822,59954.0,59953.0,0.7764381]
["bitfinex","BTCUSD",1726323963237,0.000822,59954.0,59953.0,0.96167391]
["bitfinex","BTCUSD",1726323963971,0.000822,59964.0,59961.0,0.03]
["bitfinex","BTCUSD",1726323964203,0.000822,59964.0,59963.0,0.31582434]
["bitfinex","BTCUSD",1726323964449,0.000822,59964.0,59963.0,0.76130745]
["bitfinex","BTCUSD",1726323964680,0.000822,59964.0,59963.0,0.6378885]
["bitfinex","BTCUSD",1726323965385,0.000822,59964.0,59963.0,0.6678885]
["bitfinex","BTCUSD",1726323965618,0.000822,59964.0,59963.0,0.78948603]
["bitfinex","BTCUSD",1726323965865,0.000822,59964.0,59963.0,0.80348603]
["bitfinex","BTCUSD",1726323966173,0.0039187,59974.0,59973.0,0.19240539]
["bitfinex","BTCUSD",1726323966380,0.0039187,59974.0,59973.0,0.93063114]
["bitfinex","BTCUSD",1726323966622,0.0039187,59974.0,59973.0,0.8320885]
["bitfinex","BTCUSD",1726323967054,0.0039187,59974.0,59973.0,0.95516151]
["bitfinex","BTCUSD",1726323967297,0.4736,59989.0,59987.0,0.03]
["bitfinex","BTCUSD",1726323967559,0.00041459,59989.0,59982.0,0.04921563]
["bitfinex","BTCUSD",1726323967784,0.1706,59997.0,59987.0,0.19240539]
["bitfinex","BTCUSD",1726323967785,0.17101459,59997.0,59987.0,0.19240539]
["bitfinex","BTCUSD",1726323968037,0.17101459,59997.0,59991.0,0.19240539]
["bitfinex","BTCUSD",1726323968038,0.09181459,59997.0,59991.0,0.19240539]
["bitfinex","BTCUSD",1726323968282,0.0031366,60016.0,59997.0,0.03]
["bitfinex","BTCUSD",1726323968522,0.1708387,60009.0,60008.0,0.24152075]
["bitfinex","BTCUSD",1726323968803,0.1708387,60009.0,60006.0,0.07382344]
["bitfinex","BTCUSD",1726323968804,0.0973187,60009.0,60006.0,0.04904039]
["bitfinex","BTCUSD",1726323969020,0.0973187,60009.0,59996.0,0.14764398]
["bitfinex","BTCUSD",1726323969021,0.0973187,60009.0,59997.0,0.04904039]
["bitfinex","BTCUSD",1726323969258,0.0973187,60009.0,59995.0,0.04904039]
["bitfinex","BTCUSD",1726323969259,0.00041459,59999.0,59995.0,0.04904039]
["bitfinex","BTCUSD",1726323969481,0.00041459,59999.0,59994.0,0.07382344]
["bitfinex","BTCUSD",1726323969482,0.00041459,59999.0,59994.0,0.04904039]
["bitfinex","BTCUSD",1726323969941,0.0934,60009.0,59994.0,0.04904039]
["bitfinex","BTCUSD",1726323970233,0.0934,60009.0,59995.0,0.17123581]
["bitfinex","BTCUSD",1726323970451,0.0934,60009.0,59995.0,0.2202762]
["bitfinex","BTCUSD",1726323970667,0.0934,60009.0,59995.0,0.04904039]
["bitfinex","BTCUSD",1726323970668,0.19240539,60007.0,59995.0,0.04904039]
["bitfinex","BTCUSD",1726323970900,0.0934,60009.0,59996.0,0.17123581]
["bitfinex","BTCUSD",1726323971358,0.0934,60009.0,60006.0,0.008]
["bitfinex","BTCUSD",1726323971576,0.0834,60009.0,59996.0,0.17123581]
["bitfinex","BTCUSD",1726323972247,0.0734,60009.0,59996.0,0.17723581]
["bitfinex","BTCUSD",1726323972470,0.026135,60006.0,59996.0,0.18523581]
["bitfinex","BTCUSD",1726323974137,0.0799,60013.0,59996.0,0.18523581]
["bitfinex","BTCUSD",1726323974138,0.1,60019.0,60013.0,0.03]
["bitfinex","BTCUSD",1726323974377,0.26692,60019.0,60018.0,0.133293]
["bitfinex","BTCUSD",1726323976088,0.16692,60019.0,60018.0,0.163293]
["bitfinex","BTCUSD",1726323976335,0.16692,60019.0,60018.0,0.39452881]
["bitfinex","BTCUSD",1726323977528,0.17965959,60033.0,60028.0,0.06]
["bitfinex","BTCUSD",1726323977773,0.17965959,60033.0,60029.0,0.06]
["bitfinex","BTCUSD",1726323977994,0.17965959,60033.0,60032.0,0.03]
["bitfinex","BTCUSD",1726323978231,0.2057864,60033.0,60032.0,0.03]
["bitfinex","BTCUSD",1726323978924,0.3057864,60033.0,60032.0,0.03]
["bitfinex","BTCUSD",1726323979415,0.1557864,60033.0,60032.0,0.03]
["bitfinex","BTCUSD",1726323979640,0.1557864,60033.0,60032.0,0.09]
["bitfinex","BTCUSD",1726323980117,0.0001,60039.0,60032.0,0.09]
["bitfinex","BTCUSD",1726323980353,0.0001,60039.0,60035.0,0.06]
["bitfinex","BTCUSD",1726323980862,0.19250539,60039.0,60037.0,0.03]
["bitfinex","BTCUSD",1726323981085,0.02219726,60038.0,60037.0,0.03]
["bitfinex","BTCUSD",1726323982222,0.14369726,60038.0,60037.0,0.03]
["bitfinex","BTCUSD",1726323982707,0.14369726,60038.0,60037.0,0.09]
["bitfinex","BTCUSD",1726323982708,0.14369902,60038.0,60037.0,0.09]
["bitfinex","BTCUSD",1726323983279,0.02219902,60038.0,60037.0,0.26123581]
["bitfinex","BTCUSD",1726323983524,0.02219902,60038.0,60037.0,0.09]
["bitfinex","BTCUSD",1726323983779,0.0001,60039.0,60038.0,0.09]
["bitfinex","BTCUSD",1726323984031,0.005586,60047.0,60038.0,0.4536412]
["bitfinex","BTCUSD",1726323984278,0.005586,60047.0,60046.0,0.09]
["bitfinex","BTCUSD",1726323984558,0.005586,60047.0,60046.0,0.26123581]
["bitfinex","BTCUSD",1726323985045,0.005586,60047.0,60046.0,0.09]
["bitfinex","BTCUSD",1726323985288,0.02508403,60047.0,60046.0,0.09]
["bitfinex","BTCUSD",1726323985574,0.0958,60057.0,60050.0,0.03]
["bitfinex","BTCUSD",1726323985809,0.0958,60057.0,60030.0,0.04879974]
["bitfinex","BTCUSD",1726323985810,0.01756492,60047.0,60044.0,0.03]
["bitfinex","BTCUSD",1726323986026,0.19240539,60051.0,60030.0,0.24992294]
["bitfinex","BTCUSD",1726323986027,0.1,60050.0,60045.0,0.09]
["bitfinex","BTCUSD",1726323986291,0.19240539,60047.0,60046.0,0.002]
["bitfinex","BTCUSD",1726323986837,0.19240539,60047.0,60045.0,0.09]
["bitfinex","BTCUSD",1726323987090,0.1,60050.0,60047.0,0.03]
["bitfinex","BTCUSD",1726323987578,0.1,60054.0,60049.0,0.03]
["bitfinex","BTCUSD",1726323988314,0.1,60054.0,60031.0,0.17456709]
["bitfinex","BTCUSD",1726323988315,0.1,60054.0,60053.0,0.03]
["bitfinex","BTCUSD",1726323988559,0.0958,60057.0,60055.0,0.03]
["bitfinex","BTCUSD",1726323989002,0.11757615,60056.0,60055.0,0.03]
["bitfinex","BTCUSD",1726323989989,0.01757615,60056.0,60055.0,0.09]
["bitfinex","BTCUSD",1726323990247,0.000822,60067.0,60061.0,0.06]
["bitfinex","BTCUSD",1726323990500,0.084206,60072.0,60056.0,0.002]
["bitfinex","BTCUSD",1726323990501,0.005706,60072.0,60066.0,0.1847]
["bitfinex","BTCUSD",1726323990755,0.0001,60079.0,60078.0,0.092]
["bitfinex","BTCUSD",1726323990997,0.0001,60079.0,60078.0,0.03]
["bitfinex","BTCUSD",1726323991260,0.0001,60079.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323991488,0.19240539,60075.0,60070.0,0.03]
["bitfinex","BTCUSD",1726323991733,0.19240539,60075.0,60069.0,0.055]
["bitfinex","BTCUSD",1726323991734,0.19240539,60075.0,60073.0,0.03]
["bitfinex","BTCUSD",1726323992270,0.1,60074.0,60073.0,0.03]
["bitfinex","BTCUSD",1726323992474,0.12392679,60074.0,60073.0,0.03]
["bitfinex","BTCUSD",1726323993645,0.2951626,60074.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323993874,0.19240539,60070.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323994348,0.21632919,60070.0,60066.0,0.025]
["bitfinex","BTCUSD",1726323994571,0.21632919,60070.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323994572,0.0239238,60070.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323994817,0.05003231,60070.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323995052,0.19240539,60071.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323995288,0.02392462,60070.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323995775,0.21633407,60070.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323996249,0.38756988,60070.0,60069.0,0.025]
["bitfinex","BTCUSD",1726323996515,0.133183,60068.0,60064.0,0.025]
["bitfinex","BTCUSD",1726323996759,0.19240539,60065.0,60063.0,0.025]
["bitfinex","BTCUSD",1726323997241,0.15372366,60064.0,60061.0,0.025]
["bitfinex","BTCUSD",1726323997503,0.19240539,60062.0,60061.0,0.025]
["bitfinex","BTCUSD",1726323997747,0.19240539,60062.0,60060.0,0.025]
["bitfinex","BTCUSD",1726323997974,0.21293655,60062.0,60060.0,0.025]
["bitfinex","BTCUSD",1726323998225,0.21293655,60062.0,60059.0,0.025]
["bitfinex","BTCUSD",1726323999230,0.23904864,60062.0,60059.0,0.025]
["bitfinex","BTCUSD",1726323999455,0.23904864,60062.0,60056.0,0.06]
["bitfinex","BTCUSD",1726323999456,0.23904864,60062.0,60061.0,0.025]
["bitfinex","BTCUSD",1726323999696,0.23904864,60062.0,60060.0,0.005]
["bitfinex","BTCUSD",1726323999949,0.23904864,60062.0,60061.0,0.025]
["bitfinex","BTCUSD",1726324000422,0.21293655,60062.0,60061.0,0.025]
["bitfinex","BTCUSD",1726324001160,0.02053116,60062.0,60061.0,0.087]
["bitfinex","BTCUSD",1726324001390,0.4736,60077.0,60073.0,0.03]
["bitfinex","BTCUSD",1726324001626,0.0001,60079.0,60077.0,0.025]
["bitfinex","BTCUSD",1726324001878,0.0001,60079.0,60078.0,0.06]
["bitfinex","BTCUSD",1726324002864,0.0001,60079.0,60078.0,0.087]
["bitfinex","BTCUSD",1726324003098,0.0001,60079.0,60078.0,0.09]
["bitfinex","BTCUSD",1726324003574,0.0001,60079.0,60078.0,0.087]
["bitfinex","BTCUSD",1726324004055,0.0001,60079.0,60078.0,0.09]
["bitfinex","BTCUSD",1726324005006,0.0031366,60087.0,60086.0,0.055]
["bitfinex","BTCUSD",1726324006244,0.0031366,60087.0,60086.0,0.025]
["bitfinex","BTCUSD",1726324006469,0.0031366,60087.0,60086.0,0.036]
["bitfinex","BTCUSD",1726324007137,0.0031366,60087.0,60086.0,0.011]
["bitfinex","BTCUSD",1726324007372,0.0031366,60087.0,60086.0,0.036]
["bitfinex","BTCUSD",1726324007611,0.0031366,60087.0,60086.0,0.011]
["bitfinex","BTCUSD",1726324008305,0.0031366,60087.0,60085.0,0.025]
["bitfinex","BTCUSD",1726324009007,0.0031366,60087.0,60084.0,0.025]
["bitfinex","BTCUSD",1726324009241,0.133143,60086.0,60084.0,0.025]
["bitfinex","BTCUSD",1726324009500,0.1,60085.0,60080.0,0.025]
["bitfinex","BTCUSD",1726324009745,0.133147,60084.0,60080.0,0.025]
["bitfinex","BTCUSD",1726324009985,0.133149,60083.0,60080.0,0.025]
["bitfinex","BTCUSD",1726324010221,0.133149,60083.0,60072.0,0.04880424]
["bitfinex","BTCUSD",1726324010222,0.1,60079.0,60072.0,0.07380424]
["bitfinex","BTCUSD",1726324010447,0.1,60079.0,60070.0,0.07320636]
["bitfinex","BTCUSD",1726324010448,0.19240539,60073.0,60070.0,0.025]
["bitfinex","BTCUSD",1726324010680,0.19240539,60073.0,60066.0,0.03]
["bitfinex","BTCUSD",1726324010681,0.19240539,60071.0,60066.0,0.085]
["bitfinex","BTCUSD",1726324011169,0.133181,60069.0,60064.0,0.03]
["bitfinex","BTCUSD",1726324011421,0.133178,60070.0,60064.0,0.085]
["bitfinex","BTCUSD",1726324011660,0.32558039,60071.0,60064.0,0.085]
["bitfinex","BTCUSD",1726324011903,0.32558039,60071.0,60068.0,0.025]
["bitfinex","BTCUSD",1726324012134,0.17123581,60071.0,60068.0,0.025]
["bitfinex","BTCUSD",1726324012350,0.233173,60072.0,60068.0,0.025]
["bitfinex","BTCUSD",1726324013029,0.499522,60072.0,60068.0,0.025]
["bitfinex","BTCUSD",1726324013286,0.002,60071.0,60068.0,0.025]
["bitfinex","BTCUSD",1726324014503,0.1,60073.0,60068.0,0.025]
["bitfinex","BTCUSD",1726324014959,0.002,60072.0,60068.0,0.025]
["bitfinex","BTCUSD",1726324015435,0.1,60075.0,60068.0,0.025]
["bitfinex","BTCUSD",1726324015677,0.001,60071.0,60068.0,0.025]
["bitfinex","BTCUSD",1726324016381,0.1,60075.0,60068.0,0.02664]
["bitfinex","BTCUSD",1726324016852,0.09959933,60075.0,60068.0,0.02664]
["bitfinex","BTCUSD",1726324017091,0.002,60072.0,60068.0,0.02664]
["bitfinex","BTCUSD",1726324017578,0.002,60072.0,60069.0,0.03]
["bitfinex","BTCUSD",1726324018271,0.0261087,60076.0,60069.0,0.03]
["bitfinex","BTCUSD",1726324018742,0.004,60075.0,60069.0,0.03]
["bitfinex","BTCUSD",1726324018986,0.0261087,60076.0,60069.0,0.03]
["bitfinex","BTCUSD",1726324019433,0.002,60072.0,60069.0,0.03]
["bitfinex","BTCUSD",1726324019898,0.0261087,60076.0,60069.0,0.03]
["bitfinex","BTCUSD",1726324020119,0.0261087,60076.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324020346,0.0301087,60076.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324021526,0.0261087,60076.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324021768,0.002,60072.0,60070.0,0.03]
["bitfinex","BTCUSD",1726324021995,0.002,60072.0,60071.0,0.03]
["bitfinex","BTCUSD",1726324022474,0.0261087,60076.0,60071.0,0.03]
["bitfinex","BTCUSD",1726324023203,0.0301087,60076.0,60071.0,0.03]
["bitfinex","BTCUSD",1726324024178,0.0301087,60076.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324024667,0.0261087,60076.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324024889,0.0281087,60076.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324025121,0.04466804,60076.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324025363,0.04266804,60076.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324025817,0.04466804,60076.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324026271,0.04266804,60076.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324026547,0.04366804,60076.0,60075.0,0.27940539]
["bitfinex","BTCUSD",1726324026779,0.04366804,60076.0,60075.0,0.4506412]
["bitfinex","BTCUSD",1726324027034,0.001,60076.0,60075.0,0.4506412]
["bitfinex","BTCUSD",1726324027276,0.001,60076.0,60075.0,0.5258412]
["bitfinex","BTCUSD",1726324027957,0.0039566,60087.0,60077.0,0.002]
["bitfinex","BTCUSD",1726324028205,0.0039566,60087.0,60080.0,0.055]
["bitfinex","BTCUSD",1726324028450,0.02610363,60085.0,60080.0,0.055]
["bitfinex","BTCUSD",1726324029703,0.02610363,60085.0,60084.0,0.002]
["bitfinex","BTCUSD",1726324029941,0.02610363,60085.0,60084.0,0.27940539]
["bitfinex","BTCUSD",1726324030434,0.02610363,60085.0,60084.0,0.4506412]
["bitfinex","BTCUSD",1726324030691,0.02610363,60085.0,60084.0,0.5289412]
["bitfinex","BTCUSD",1726324031417,0.02610363,60085.0,60084.0,0.85883149]
["bitfinex","BTCUSD",1726324031647,0.0074562,60087.0,60086.0,0.057]
["bitfinex","BTCUSD",1726324031876,0.0074562,60087.0,60086.0,0.22823581]
["bitfinex","BTCUSD",1726324032550,0.0074562,60087.0,60086.0,0.30653581]
["bitfinex","BTCUSD",1726324032799,0.0074562,60087.0,60086.0,0.35579857]
["bitfinex","BTCUSD",1726324033044,0.0074562,60087.0,60086.0,0.38579857]
["bitfinex","BTCUSD",1726324033279,0.0074562,60087.0,60086.0,0.41042796]
["bitfinex","BTCUSD",1726324033520,0.0074562,60087.0,60086.0,0.33653581]
["bitfinex","BTCUSD",1726324033761,0.0074562,60087.0,60086.0,0.41042796]
["bitfinex","BTCUSD",1726324034008,0.0074562,60087.0,60086.0,0.66605836]
["bitfinex","BTCUSD",1726324034009,0.03355635,60087.0,60086.0,0.66605836]
["bitfinex","BTCUSD",1726324034744,0.03355635,60087.0,60086.0,0.1733]
["bitfinex","BTCUSD",1726324034989,0.0074562,60087.0,60086.0,0.095]
["bitfinex","BTCUSD",1726324035225,0.0074562,60087.0,60086.0,0.085]
["bitfinex","BTCUSD",1726324035490,0.0074562,60087.0,60086.0,0.097]
["bitfinex","BTCUSD",1726324035740,0.0074562,60087.0,60086.0,0.27023581]
["bitfinex","BTCUSD",1726324035962,0.0074562,60087.0,60086.0,0.25823581]
["bitfinex","BTCUSD",1726324036430,0.0074562,60087.0,60086.0,0.26823581]
["bitfinex","BTCUSD",1726324036724,0.03355563,60087.0,60086.0,0.26823581]
["bitfinex","BTCUSD",1726324036980,0.03355563,60087.0,60086.0,0.34613581]
["bitfinex","BTCUSD",1726324037206,0.03355563,60087.0,60086.0,0.39542054]
["bitfinex","BTCUSD",1726324037439,0.03355563,60087.0,60086.0,0.39541727]
["bitfinex","BTCUSD",1726324037661,0.03355563,60087.0,60086.0,0.34613581]
["bitfinex","BTCUSD",1726324038142,0.03355563,60087.0,60086.0,0.33613581]
["bitfinex","BTCUSD",1726324038382,0.03355563,60087.0,60086.0,0.34613581]
["bitfinex","BTCUSD",1726324038838,0.03355563,60087.0,60086.0,0.33613581]
["bitfinex","BTCUSD",1726324039760,0.03355563,60087.0,60086.0,0.34813581]
["bitfinex","BTCUSD",1726324041195,0.03355563,60087.0,60086.0,0.33613581]
["bitfinex","BTCUSD",1726324041425,0.03355563,60087.0,60086.0,0.34613581]
["bitfinex","BTCUSD",1726324041928,0.03355563,60087.0,60086.0,0.33613581]
["bitfinex","BTCUSD",1726324042157,0.03355563,60087.0,60086.0,0.34613581]
["bitfinex","BTCUSD",1726324042396,0.0074562,60087.0,60086.0,0.34613581]
["bitfinex","BTCUSD",1726324045485,0.0074562,60087.0,60086.0,0.33613581]
["bitfinex","BTCUSD",1726324045735,0.0074562,60087.0,60086.0,0.34613581]
["bitfinex","BTCUSD",1726324048061,0.0074562,60087.0,60086.0,0.33613581]
["bitfinex","BTCUSD",1726324048316,0.0074562,60087.0,60086.0,0.34613581]
["bitfinex","BTCUSD",1726324049267,0.0074562,60087.0,60086.0,0.33613581]
["bitfinex","BTCUSD",1726324050734,0.0074562,60087.0,60086.0,0.34813581]
["bitfinex","BTCUSD",1726324051237,0.0074562,60087.0,60086.0,0.33613581]
["bitfinex","BTCUSD",1726324051523,0.0074562,60087.0,60054.0,0.09857216]
["bitfinex","BTCUSD",1726324051524,0.266395,60061.0,60054.0,0.09857216]
["bitfinex","BTCUSD",1726324051756,0.266395,60061.0,60046.0,0.833249]
["bitfinex","BTCUSD",1726324051757,0.123,60061.0,60060.0,0.00364]
["bitfinex","BTCUSD",1726324052020,0.123,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324052021,0.01451281,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324052258,0.01451281,60061.0,60060.0,0.03497005]
["bitfinex","BTCUSD",1726324052495,0.02610692,60077.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324052725,0.1,60086.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324052952,0.133145,60085.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324053178,0.1,60086.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324054198,0.02610539,60083.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324054427,0.02610539,60083.0,60069.0,0.03]
["bitfinex","BTCUSD",1726324054675,0.01361456,60082.0,60071.0,0.03]
["bitfinex","BTCUSD",1726324054913,0.01361456,60082.0,60072.0,0.001]
["bitfinex","BTCUSD",1726324055381,0.01361456,60082.0,60071.0,0.03]
["bitfinex","BTCUSD",1726324057317,0.01361456,60082.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324057318,0.20601995,60082.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324057541,0.266313,60080.0,60072.0,0.001]
["bitfinex","BTCUSD",1726324057776,0.1,60081.0,60072.0,0.001]
["bitfinex","BTCUSD",1726324058010,0.1,60074.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324058243,0.1,60074.0,60071.0,0.001]
["bitfinex","BTCUSD",1726324058471,0.01342387,60073.0,60071.0,0.001]
["bitfinex","BTCUSD",1726324058924,0.17123581,60072.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324059358,0.01342297,60071.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324059731,0.17123581,60070.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324060184,0.01342208,60069.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324061413,0.01342208,60069.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324061853,0.01342208,60069.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324062104,0.01342208,60069.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324062339,0.01442208,60069.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324065159,0.01442208,60069.0,60068.0,0.21491013]
["bitfinex","BTCUSD",1726324065427,0.001,60069.0,60068.0,0.19240539]
["bitfinex","BTCUSD",1726324065915,0.02611021,60071.0,60068.0,0.19240539]
["bitfinex","BTCUSD",1726324066158,0.001,60069.0,60068.0,0.22240539]
["bitfinex","BTCUSD",1726324066412,0.001,60069.0,60068.0,0.41614594]
["bitfinex","BTCUSD",1726324067385,0.0074562,60087.0,60086.0,0.03]
["bitfinex","BTCUSD",1726324068168,0.02087555,60087.0,60086.0,0.03]
["bitfinex","BTCUSD",1726324068411,0.02087798,60087.0,60083.0,0.03]
["bitfinex","BTCUSD",1726324068627,0.02087798,60087.0,60078.0,0.03]
["bitfinex","BTCUSD",1726324068854,0.0074562,60087.0,60077.0,0.03]
["bitfinex","BTCUSD",1726324069074,0.0074562,60087.0,60081.0,0.03]
["bitfinex","BTCUSD",1726324069296,0.03355916,60087.0,60081.0,0.03]
["bitfinex","BTCUSD",1726324070532,0.03455916,60087.0,60081.0,0.03]
["bitfinex","BTCUSD",1726324071003,0.03355916,60087.0,60081.0,0.03]
["bitfinex","BTCUSD",1726324071240,0.03355916,60087.0,60083.0,0.03]
["bitfinex","BTCUSD",1726324071486,0.03455916,60087.0,60083.0,0.03]
["bitfinex","BTCUSD",1726324071734,0.03405916,60087.0,60083.0,0.03]
["bitfinex","BTCUSD",1726324071969,0.01350456,60086.0,60083.0,0.03]
["bitfinex","BTCUSD",1726324073196,0.01350456,60086.0,60081.0,0.03]
["bitfinex","BTCUSD",1726324074058,0.17123581,60085.0,60076.0,0.01924054]
["bitfinex","BTCUSD",1726324074571,0.17123581,60085.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324074572,0.01350573,60084.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324075543,0.01350573,60084.0,60076.0,0.001]
["bitfinex","BTCUSD",1726324077372,0.01350573,60084.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324078322,0.01350573,60084.0,60075.0,0.032]
["bitfinex","BTCUSD",1726324078806,0.17123581,60085.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324079028,0.001,60084.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324080025,0.001,60084.0,60076.0,0.02224054]
["bitfinex","BTCUSD",1726324080498,0.17123581,60085.0,60076.0,0.02224054]
["bitfinex","BTCUSD",1726324080719,0.17223581,60085.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324081198,0.01350434,60084.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324082082,0.01450434,60084.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324083466,0.01350434,60084.0,60075.0,0.03]
["bitfinex","BTCUSD",1726324083736,0.01350434,60084.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324083737,0.17123581,60083.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324084197,0.01350366,60082.0,60072.0,0.03]
["bitfinex","BTCUSD",1726324084420,0.17123581,60081.0,60068.0,0.03]
["bitfinex","BTCUSD",1726324084644,0.17123581,60081.0,60069.0,0.03]
["bitfinex","BTCUSD",1726324084862,0.02610535,60078.0,60067.0,0.031642]
["bitfinex","BTCUSD",1726324085104,0.17123581,60077.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324085555,0.133165,60076.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324085802,0.17123581,60075.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324086040,0.1,60074.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324086284,0.17123581,60073.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324086518,0.1,60072.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324086748,0.27123581,60072.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324086992,0.01348953,60071.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324088170,0.01448953,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324088879,0.01531253,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324089356,0.04142108,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324090562,0.04042108,60071.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324090809,0.04142108,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324091284,0.04042108,60071.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324091560,0.04042108,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324091561,0.04142108,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324092047,0.04042108,60071.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324092520,0.04042108,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324092521,0.04142108,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324093746,0.04042108,60071.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324094225,0.04142108,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324099505,0.01531253,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324100931,0.01431253,60071.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324101341,0.01431253,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324101342,0.01531253,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324101739,0.01431253,60071.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324102151,0.01531253,60071.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324102628,0.17123581,60070.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324103037,0.01344295,60069.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324103447,0.18467876,60069.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324103649,0.17123581,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324104001,0.18467831,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324104249,0.18467831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324104698,0.18467831,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324105030,0.18467831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324105472,0.18567831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324105748,0.18467831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324106172,0.0144425,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324107336,0.28567831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324107565,0.28467831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324107798,0.28567831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324108251,0.28467831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324108727,0.28567831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324109593,0.31178962,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324116155,0.41612962,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324118508,0.39001831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324124601,0.4398252,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324125502,0.39001831,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324127543,0.46485873,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324128572,0.2187825,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324128825,0.29365244,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324129326,0.41127278,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324129810,0.51115292,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324130052,0.41127278,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324130280,0.53600682,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324131461,0.58250859,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324139504,0.58225344,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324140962,0.58222143,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324144705,0.5821195,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324147064,0.58210939,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324148527,1.53616386,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324148772,1.65501278,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324149002,1.68112437,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324149457,1.68012437,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324149706,1.68112437,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324150685,1.82376366,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324152336,1.65501278,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324153737,1.68112529,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324153957,1.65501278,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324155147,1.92137678,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324156339,1.65501278,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324156809,1.68112525,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324157535,1.94748925,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324158470,1.94261342,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324159384,1.96408855,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324159633,2.11861342,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324161987,2.11826097,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324162234,2.11726097,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324162500,2.13126097,60068.0,60067.0,0.002642]
["bitfinex","BTCUSD",1726324162994,2.19614938,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324163231,2.21014938,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324166297,2.47651338,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324167002,2.47851338,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324167228,2.45240091,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324167733,2.51228075,60068.0,60067.0,0.001642]
["bitfinex","BTCUSD",1726324167979,0.932382,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324168226,2.2274193,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324168475,2.24236065,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324168723,2.36103019,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324168966,2.52949454,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324169190,2.5322704,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324169420,2.7073704,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324169654,2.7213704,60061.0,60060.0,0.00264]
["bitfinex","BTCUSD",1726324170144,2.7213704,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324170145,2.7073704,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324170386,2.74748771,60061.0,60060.0,0.00264]
["bitfinex","BTCUSD",1726324170835,2.79348771,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324171286,2.96179675,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324171545,2.79348771,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324172009,2.78956709,60061.0,60060.0,0.00164]
["bitfinex","BTCUSD",1726324172234,2.80356709,60061.0,60060.0,0.00264]
["bitfinex","BTCUSD",1726324173170,2.98050557,60061.0,60060.0,0.00264]
["bitfinex","BTCUSD",1726324174340,2.97850557,60061.0,60060.0,0.00264]
["bitfinex","BTCUSD",1726324174804,2.98050557,60061.0,60060.0,0.00264]
["bitfinex","BTCUSD",1726324175262,2.81228167,60061.0,60060.0,0.00264]
["bitfinex","BTCUSD",1726324177425,3.10288192,60061.0,60060.0,0.00264]
["bitfinex","BTCUSD",1726324178113,3.10288192,60061.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324178114,0.133239,60043.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324178348,0.27123581,60042.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324178575,0.2860786,60042.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324178810,0.31219899,60042.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324179036,0.133242,60041.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324179310,0.18607725,60040.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324180480,0.29041725,60040.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324181209,0.133246,60039.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324181443,0.18607985,60039.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324181672,0.29041985,60039.0,60038.0,0.078]
["bitfinex","BTCUSD",1726324182362,0.29041985,60039.0,60038.0,0.079646]
["bitfinex","BTCUSD",1726324182843,0.29241985,60039.0,60038.0,0.079646]
["bitfinex","BTCUSD",1726324184085,0.02118404,60039.0,60038.0,0.31808969]
["bitfinex","BTCUSD",1726324184396,0.02612039,60042.0,60041.0,0.201]
["bitfinex","BTCUSD",1726324184838,0.02612039,60042.0,60041.0,0.31614369]
["bitfinex","BTCUSD",1726324185307,0.04980649,60061.0,60052.0,0.0777]
["bitfinex","BTCUSD",1726324185546,0.17123581,60060.0,60052.0,0.0777]
["bitfinex","BTCUSD",1726324186046,0.1,60059.0,60053.0,0.0171]
["bitfinex","BTCUSD",1726324186294,0.1,60057.0,60053.0,0.0171]
["bitfinex","BTCUSD",1726324186538,0.17123581,60056.0,60053.0,0.0171]
["bitfinex","BTCUSD",1726324186785,0.1,60055.0,60054.0,0.01881]
["bitfinex","BTCUSD",1726324187019,0.27123581,60055.0,60054.0,0.01881]
["bitfinex","BTCUSD",1726324188453,0.27123581,60055.0,60052.0,0.0787]
["bitfinex","BTCUSD",1726324188454,0.27123581,60055.0,60052.0,0.0777]
["bitfinex","BTCUSD",1726324188928,0.30435126,60055.0,60054.0,0.001]
["bitfinex","BTCUSD",1726324189397,0.29735126,60055.0,60052.0,0.0777]
["bitfinex","BTCUSD",1726324189623,0.29735126,60055.0,60053.0,0.0171]
["bitfinex","BTCUSD",1726324189849,0.30635126,60055.0,60052.0,0.0787]
["bitfinex","BTCUSD",1726324190304,0.29735126,60055.0,60052.0,0.0777]
["bitfinex","BTCUSD",1726324190530,0.30435126,60055.0,60054.0,0.001]
["bitfinex","BTCUSD",1726324191530,0.30435126,60055.0,60054.0,0.0182]
["bitfinex","BTCUSD",1726324191778,0.27823581,60055.0,60054.0,0.0182]
["bitfinex","BTCUSD",1726324191998,0.27123581,60055.0,60054.0,0.0172]
["bitfinex","BTCUSD",1726324192932,0.28023581,60055.0,60054.0,0.0172]
["bitfinex","BTCUSD",1726324193153,0.28023581,60055.0,60052.0,0.0787]
["bitfinex","BTCUSD",1726324193402,0.27123581,60055.0,60052.0,0.0777]
["bitfinex","BTCUSD",1726324193625,0.27823581,60055.0,60054.0,0.001]
["bitfinex","BTCUSD",1726324194071,0.27823581,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324195005,0.27823581,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324195006,0.27123581,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324195454,0.28023581,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324195907,0.27123581,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324196134,0.27823581,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324196581,0.27123581,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324197008,0.28023581,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324198366,0.27123581,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324198667,0.27823581,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324199853,0.30435317,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324201496,0.007,60055.0,60054.0,0.0200106]
["bitfinex","BTCUSD",1726324201746,0.007,60055.0,60054.0,0.0960106]
["bitfinex","BTCUSD",1726324202712,0.00838022,60061.0,60054.0,0.077646]
["bitfinex","BTCUSD",1726324202936,0.003,60055.0,60054.0,0.077646]
["bitfinex","BTCUSD",1726324203684,0.1,60059.0,60054.0,0.077646]
["bitfinex","BTCUSD",1726324205275,0.1,60059.0,60054.0,0.079646]
["bitfinex","BTCUSD",1726324205536,0.17123581,60058.0,60054.0,0.079646]
["bitfinex","BTCUSD",1726324205763,0.17123581,60058.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324205764,0.1,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324206003,0.46318414,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324206263,0.51305283,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324207739,0.53916947,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324208965,0.67238184,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324209219,0.62251088,60055.0,60054.0,0.001646]
["bitfinex","BTCUSD",1726324209447,0.69731732,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324209667,0.70431732,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324211059,1.18535488,60055.0,60054.0,0.002646]
["bitfinex","BTCUSD",1726324211312,0.13152701,60058.0,60055.0,0.0987]
["bitfinex","BTCUSD",1726324211572,0.000823,60067.0,60066.0,0.03]
["bitfinex","BTCUSD",1726324211812,0.000823,60067.0,60066.0,0.30394833]
["bitfinex","BTCUSD",1726324213457,0.001823,60067.0,60066.0,0.31494833]
["bitfinex","BTCUSD",1726324214459,0.02792924,60067.0,60066.0,0.31494833]
["bitfinex","BTCUSD",1726324214692,0.001823,60067.0,60066.0,0.31494833]
["bitfinex","BTCUSD",1726324217955,0.001823,60067.0,60066.0,0.123]
["bitfinex","BTCUSD",1726324218649,0.02793,60067.0,60066.0,0.123]
["bitfinex","BTCUSD",1726324219167,0.02693,60067.0,60066.0,0.112]
["bitfinex","BTCUSD",1726324219400,0.02693,60067.0,60066.0,0.124]
["bitfinex","BTCUSD",1726324219401,0.02793,60067.0,60066.0,0.124]
["bitfinex","BTCUSD",1726324219894,0.02693,60067.0,60066.0,0.112]
["bitfinex","BTCUSD",1726324220142,0.02793,60067.0,60066.0,0.12]
["bitfinex","BTCUSD",1726324221309,0.02693,60067.0,60066.0,0.112]
["bitfinex","BTCUSD",1726324222733,0.02793,60067.0,60066.0,0.124]
["bitfinex","BTCUSD",1726324223215,0.02693,60067.0,60066.0,0.112]
["bitfinex","BTCUSD",1726324223691,0.02693,60067.0,60066.0,0.12]
["bitfinex","BTCUSD",1726324223692,0.02793,60067.0,60066.0,0.12]
["bitfinex","BTCUSD",1726324223921,0.02693,60067.0,60066.0,0.112]
["bitfinex","BTCUSD",1726324224410,0.02793,60067.0,60066.0,0.124]
["bitfinex","BTCUSD",1726324225855,0.02693,60067.0,60066.0,0.112]
["bitfinex","BTCUSD",1726324226082,0.02793,60067.0,60066.0,0.12]
["bitfinex","BTCUSD",1726324226294,0.02293,60067.0,60066.0,0.12]
["bitfinex","BTCUSD",1726324226518,0.02193,60067.0,60066.0,0.112]
["bitfinex","BTCUSD",1726324226796,0.000823,60071.0,60066.0,0.112]
["bitfinex","BTCUSD",1726324226797,0.000823,60071.0,60070.0,0.03]
["bitfinex","BTCUSD",1726324227009,0.000823,60071.0,60070.0,0.22194833]
["bitfinex","BTCUSD",1726324228194,0.000823,60071.0,60070.0,0.30064833]
["bitfinex","BTCUSD",1726324229126,0.000823,60071.0,60070.0,0.57118414]
["bitfinex","BTCUSD",1726324229697,0.001823,60071.0,60070.0,0.57918414]
["bitfinex","BTCUSD",1726324230170,0.000823,60071.0,60070.0,0.57118414]
["bitfinex","BTCUSD",1726324230381,0.4771961,60082.0,60081.0,0.208]
["bitfinex","BTCUSD",1726324230605,0.4771961,60082.0,60081.0,0.57118414]
["bitfinex","BTCUSD",1726324230606,0.0035961,60082.0,60081.0,0.57118414]
["bitfinex","BTCUSD",1726324232269,0.0044191,60082.0,60081.0,0.57118414]
["bitfinex","BTCUSD",1726324233499,0.0044191,60082.0,60081.0,0.57318414]
["bitfinex","BTCUSD",1726324233990,0.0044191,60082.0,60081.0,0.58518414]
["bitfinex","BTCUSD",1726324233991,0.0054191,60082.0,60081.0,0.58518414]
["bitfinex","BTCUSD",1726324234235,0.0054191,60082.0,60081.0,0.67318414]
["bitfinex","BTCUSD",1726324234446,0.0044191,60082.0,60081.0,0.67318414]
["bitfinex","BTCUSD",1726324234943,0.000823,60116.0,60098.0,0.03]
["bitfinex","BTCUSD",1726324234944,0.4736,60104.0,60098.0,0.03]
["bitfinex","BTCUSD",1726324235182,0.27587049,60109.0,60098.0,0.28433581]
["bitfinex","BTCUSD",1726324235419,0.02609737,60109.0,60098.0,0.28433581]
["bitfinex","BTCUSD",1726324235687,0.02609737,60109.0,60098.0,0.28766317]
["bitfinex","BTCUSD",1726324235924,0.000823,60116.0,60098.0,0.28433581]
["bitfinex","BTCUSD",1726324236191,0.000823,60116.0,60098.0,0.28766317]
["bitfinex","BTCUSD",1726324236637,0.000823,60116.0,60098.0,0.28433581]
["bitfinex","BTCUSD",1726324237401,0.0011,60099.0,60098.0,0.34548819]
["bitfinex","BTCUSD",1726324237887,0.0001,60099.0,60098.0,0.33448819]
["bitfinex","BTCUSD",1726324238127,0.0001,60099.0,60098.0,0.34848819]
["bitfinex","BTCUSD",1726324238128,0.0011,60099.0,60098.0,0.34848819]
["bitfinex","BTCUSD",1726324239349,0.0011,60099.0,60098.0,0.35048819]
["bitfinex","BTCUSD",1726324239350,0.02719231,60099.0,60098.0,0.35048819]
["bitfinex","BTCUSD",1726324239607,0.02719231,60099.0,60098.0,0.34848819]
["bitfinex","BTCUSD",1726324239840,0.02619231,60099.0,60098.0,0.28433581]
["bitfinex","BTCUSD",1726324240053,0.02719231,60099.0,60098.0,0.29833581]
["bitfinex","BTCUSD",1726324240518,0.02619231,60099.0,60098.0,0.28433581]
["bitfinex","BTCUSD",1726324240978,0.02719231,60099.0,60098.0,0.29833581]
["bitfinex","BTCUSD",1726324241889,0.02719231,60099.0,60098.0,0.044]
["bitfinex","BTCUSD",1726324242117,0.0011,60099.0,60098.0,0.044]
["bitfinex","BTCUSD",1726324242335,0.02017638,60099.0,60098.0,0.044]
["bitfinex","BTCUSD",1726324242786,0.01917638,60099.0,60098.0,0.03]
["bitfinex","BTCUSD",1726324243011,0.01867638,60099.0,60098.0,0.03]
["bitfinex","BTCUSD",1726324243677,0.01967638,60099.0,60098.0,0.04]
["bitfinex","BTCUSD",1726324243901,0.02049938,60099.0,60098.0,0.04]
["bitfinex","BTCUSD",1726324244370,0.01949938,60099.0,60098.0,0.03]
["bitfinex","BTCUSD",1726324244686,0.01949938,60099.0,60098.0,0.032]
["bitfinex","BTCUSD",1726324245941,0.01949938,60099.0,60098.0,0.03]
["bitfinex","BTCUSD",1726324246440,0.01949938,60099.0,60098.0,0.032]
["bitfinex","BTCUSD",1726324246677,0.04559335,60099.0,60098.0,0.032]
["bitfinex","BTCUSD",1726324246899,0.04559335,60099.0,60098.0,0.03]
["bitfinex","BTCUSD",1726324248064,0.04559335,60099.0,60098.0,0.1131]
["bitfinex","BTCUSD",1726324248546,0.02691697,60099.0,60098.0,0.1131]
["bitfinex","BTCUSD",1726324249451,0.02691697,60099.0,60098.0,0.28433581]
["bitfinex","BTCUSD",1726324249677,0.02691697,60099.0,60098.0,0.28533581]
["bitfinex","BTCUSD",1726324250177,0.02691697,60099.0,60098.0,0.28433581]
["bitfinex","BTCUSD",1726324250408,0.02691697,60099.0,60098.0,0.28633581]
["bitfinex","BTCUSD",1726324250886,0.02691697,60099.0,60098.0,0.28433581]
["bitfinex","BTCUSD",1726324251830,0.02791697,60099.0,60098.0,0.29233581]
["bitfinex","BTCUSD",1726324252328,0.02791697,60099.0,60098.0,0.48428414]
["bitfinex","BTCUSD",1726324252591,0.000821,60115.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324252821,0.000821,60115.0,60099.0,0.20456278]
["bitfinex","BTCUSD",1726324253509,0.000821,60115.0,60099.0,0.20123581]
["bitfinex","BTCUSD",1726324254260,0.0059969,60100.0,60099.0,0.21223581]
["bitfinex","BTCUSD",1726324254772,0.0049969,60100.0,60099.0,0.20123581]
["bitfinex","BTCUSD",1726324255057,0.0059969,60100.0,60099.0,0.20923581]
["bitfinex","BTCUSD",1726324255305,0.0059969,60100.0,60099.0,0.38776279]
["bitfinex","BTCUSD",1726324256455,0.0049969,60100.0,60099.0,0.37976279]
["bitfinex","BTCUSD",1726324256684,0.0059969,60100.0,60099.0,0.39176279]
["bitfinex","BTCUSD",1726324257393,0.0049969,60100.0,60099.0,0.37976279]
["bitfinex","BTCUSD",1726324257666,0.0059969,60100.0,60099.0,0.39376279]
["bitfinex","BTCUSD",1726324257885,0.0059969,60100.0,60099.0,0.41676279]
["bitfinex","BTCUSD",1726324258122,4.177e-05,60112.0,60107.0,0.03]
["bitfinex","BTCUSD",1726324258374,4.177e-05,60112.0,60107.0,0.56838414]
["bitfinex","BTCUSD",1726324258620,4.177e-05,60112.0,60107.0,0.59138414]
["bitfinex","BTCUSD",1726324258859,4.177e-05,60112.0,60107.0,0.56838414]
["bitfinex","BTCUSD",1726324259085,4.177e-05,60112.0,60107.0,0.47418414]
["bitfinex","BTCUSD",1726324261160,0.001821,60108.0,60107.0,0.48418414]
["bitfinex","BTCUSD",1726324261416,0.001821,60108.0,60107.0,0.21123581]
["bitfinex","BTCUSD",1726324261623,0.000821,60108.0,60107.0,0.20123581]
["bitfinex","BTCUSD",1726324261862,0.000821,60108.0,60107.0,0.03]
["bitfinex","BTCUSD",1726324262101,0.000821,60108.0,60107.0,0.22194833]
["bitfinex","BTCUSD",1726324262945,0.001821,60108.0,60107.0,0.23094833]
["bitfinex","BTCUSD",1726324263582,0.000821,60108.0,60107.0,0.22194833]
["bitfinex","BTCUSD",1726324263797,0.001821,60108.0,60107.0,0.23194833]
["bitfinex","BTCUSD",1726324264244,0.000821,60108.0,60107.0,0.22194833]
["bitfinex","BTCUSD",1726324264679,0.001821,60108.0,60107.0,0.40614833]
["bitfinex","BTCUSD",1726324265095,0.001821,60108.0,60107.0,0.31194833]
["bitfinex","BTCUSD",1726324266075,0.000821,60108.0,60107.0,0.30294833]
["bitfinex","BTCUSD",1726324266563,0.001821,60108.0,60107.0,0.31294833]
["bitfinex","BTCUSD",1726324267014,0.000821,60108.0,60107.0,0.47418414]
["bitfinex","BTCUSD",1726324267227,0.001821,60108.0,60107.0,0.48318414]
["bitfinex","BTCUSD",1726324267948,0.000821,60108.0,60107.0,0.47418414]
["bitfinex","BTCUSD",1726324269771,0.001821,60108.0,60107.0,0.48418414]
["bitfinex","BTCUSD",1726324271696,0.001821,60108.0,60107.0,0.23194833]
["bitfinex","BTCUSD",1726324271980,0.001821,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726324272226,0.099721,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726324272694,0.01901269,60108.0,60107.0,0.23194833]
["bitfinex","BTCUSD",1726324272914,0.01801269,60108.0,60107.0,0.22194833]
["bitfinex","BTCUSD",1726324273144,0.000821,60108.0,60107.0,0.22194833]
["bitfinex","BTCUSD",1726324273389,0.000821,60108.0,60107.0,0.22294833]
["bitfinex","BTCUSD",1726324273852,0.000821,60108.0,60107.0,0.22194833]
["bitfinex","BTCUSD",1726324274351,0.000821,60108.0,60107.0,0.22594833]
["bitfinex","BTCUSD",1726324275283,0.000821,60108.0,60107.0,0.39718414]
["bitfinex","BTCUSD",1726324275756,0.000821,60108.0,60107.0,0.39318414]
["bitfinex","BTCUSD",1726324276230,0.000821,60108.0,60107.0,0.39418414]
["bitfinex","BTCUSD",1726324277374,0.000821,60108.0,60107.0,0.39318414]
["bitfinex","BTCUSD",1726324277602,0.001821,60108.0,60107.0,0.40218414]
["bitfinex","BTCUSD",1726324279004,0.000821,60108.0,60107.0,0.39318414]
["bitfinex","BTCUSD",1726324279236,0.000821,60108.0,60107.0,0.40118414]
["bitfinex","BTCUSD",1726324279504,0.001821,60108.0,60107.0,0.40118414]
["bitfinex","BTCUSD",1726324279753,0.000821,60108.0,60107.0,0.39318414]
["bitfinex","BTCUSD",1726324280199,0.001821,60108.0,60107.0,0.40118414]
["bitfinex","BTCUSD",1726324280651,0.001821,60108.0,60107.0,0.39318414]
["bitfinex","BTCUSD",1726324280652,0.000821,60108.0,60107.0,0.39318414]
["bitfinex","BTCUSD",1726324280922,0.001821,60108.0,60107.0,0.40118414]
["bitfinex","BTCUSD",1726324282089,0.000821,60108.0,60107.0,0.39318414]
["bitfinex","BTCUSD",1726324282539,0.001821,60108.0,60107.0,0.40118414]
["bitfinex","BTCUSD",1726324282811,0.001821,60108.0,60107.0,0.038]
["bitfinex","BTCUSD",1726324283036,0.000821,60108.0,60107.0,0.03]
["bitfinex","BTCUSD",1726324283248,0.01802515,60108.0,60107.0,0.03]
["bitfinex","BTCUSD",1726324283502,0.01902515,60108.0,60107.0,0.038]
["bitfinex","BTCUSD",1726324283743,0.01902515,60108.0,60107.0,0.008]
["bitfinex","BTCUSD",1726324283975,0.01902515,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324283976,0.01802515,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324284882,0.04411608,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324285326,0.04511608,60108.0,60107.0,0.008]
["bitfinex","BTCUSD",1726324285765,0.04411608,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324286072,0.04511608,60108.0,60106.0,0.038]
["bitfinex","BTCUSD",1726324286526,0.04411608,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324286754,0.04411608,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324287004,0.04711608,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324288436,0.04411608,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324288682,0.04411608,60108.0,60104.0,0.19359233]
["bitfinex","BTCUSD",1726324288918,0.04711608,60108.0,60104.0,0.19359233]
["bitfinex","BTCUSD",1726324289167,0.04411608,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324289636,0.04711608,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324290113,0.04411608,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324290331,0.04711608,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324291302,0.02102515,60108.0,60104.0,0.19359233]
["bitfinex","BTCUSD",1726324292230,0.01802515,60108.0,60104.0,0.19359233]
["bitfinex","BTCUSD",1726324292460,0.02102515,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324292902,0.01802515,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324293381,0.02102515,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324293885,0.01802515,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324294141,0.01802515,60108.0,60106.0,0.031]
["bitfinex","BTCUSD",1726324296694,0.01802515,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324296927,0.02102515,60108.0,60106.0,0.03]
["bitfinex","BTCUSD",1726324297909,0.02102515,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324298605,0.11592515,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324298868,0.11892515,60108.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324299376,0.1,60106.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324299606,0.27123581,60106.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324299850,0.01745089,60105.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324300071,0.1886867,60105.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324300314,0.2886867,60105.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324303169,0.02345089,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324303640,0.7995867,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324303905,0.6312867,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324304157,0.4981867,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324304394,0.68114237,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324304626,0.67514237,60105.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324305084,0.67714237,60105.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324305556,0.68390644,60105.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324305799,0.68990644,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324306252,0.95010644,60105.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324306485,0.90025077,60105.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324306760,0.90025077,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324306761,0.91125077,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324307386,0.64505077,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324307674,1.44365077,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324307919,1.50397228,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324308142,1.55382795,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324308374,1.49297228,60105.0,60104.0,0.001644]
["bitfinex","BTCUSD",1726324308833,1.5537827,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324309288,1.67957228,60105.0,60104.0,0.002644]
["bitfinex","BTCUSD",1726324309515,0.790567,60099.0,60098.0,0.001644]
["bitfinex","BTCUSD",1726324309764,1.56277814,60099.0,60098.0,0.001644]
["bitfinex","BTCUSD",1726324309984,1.56277814,60099.0,60080.0,0.03]
["bitfinex","BTCUSD",1726324309985,0.133131,60092.0,60080.0,0.03]
["bitfinex","BTCUSD",1726324310248,0.40436681,60091.0,60084.0,0.24955496]
["bitfinex","BTCUSD",1726324310485,0.42221388,60091.0,60080.0,0.03]
["bitfinex","BTCUSD",1726324311202,0.0907,60090.0,60080.0,0.03]
["bitfinex","BTCUSD",1726324311432,0.17123581,60089.0,60080.0,0.03]
["bitfinex","BTCUSD",1726324311667,0.18908138,60089.0,60080.0,0.03]
["bitfinex","BTCUSD",1726324312143,0.18908138,60089.0,60071.0,0.001646]
["bitfinex","BTCUSD",1726324312144,0.02610117,60087.0,60078.0,0.03]
["bitfinex","BTCUSD",1726324312391,0.02610117,60087.0,60080.0,0.001]
["bitfinex","BTCUSD",1726324312392,0.17123581,60086.0,60080.0,0.001]
["bitfinex","BTCUSD",1726324312618,0.18907915,60086.0,60080.0,0.001]
["bitfinex","BTCUSD",1726324312858,0.18907915,60086.0,60078.0,0.03]
["bitfinex","BTCUSD",1726324313074,0.18907915,60086.0,60080.0,0.001]
["bitfinex","BTCUSD",1726324313521,0.18907915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324314882,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324315227,0.19607915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324315707,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324316160,0.19607915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324316657,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324316861,0.19607915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324318177,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324318607,0.19607915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324319106,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324319350,0.19607915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324319820,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324320274,0.19607915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324321822,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324322029,0.19607915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324322463,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324322931,0.19607915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324323416,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324323626,0.18907915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324323839,0.19507915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324325658,0.18907915,60086.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324325881,0.19507915,60086.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324326352,0.02610103,60085.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324326786,0.01779024,60084.0,60083.0,0.03]
["bitfinex","BTCUSD",1726324327452,0.02610103,60085.0,60083.0,0.03]
["bitfinex","BTCUSD",1726324327683,0.02610103,60085.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324327684,0.02610103,60085.0,60084.0,0.03]
["bitfinex","BTCUSD",1726324328126,0.006,60086.0,60084.0,0.03]
["bitfinex","BTCUSD",1726324328778,0.00880547,60099.0,60084.0,0.03]
["bitfinex","BTCUSD",1726324328992,0.1,60100.0,60092.0,0.03]
["bitfinex","BTCUSD",1726324329210,0.01772036,60098.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324329432,0.01772812,60099.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324329656,0.0177281,60097.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324329893,0.01772884,60098.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324330113,0.1,60100.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324330114,0.01772847,60096.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324330353,0.0177464,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324331442,0.01,60100.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324331694,0.01775016,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324332139,0.01,60100.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324332363,0.01775016,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324332581,0.00086201,60105.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324332827,0.01775165,60095.0,60094.0,0.031]
["bitfinex","BTCUSD",1726324333045,0.009,60098.0,60094.0,0.031]
["bitfinex","BTCUSD",1726324333287,0.01775165,60095.0,60094.0,0.031]
["bitfinex","BTCUSD",1726324333511,0.1,60103.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324333731,0.005,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324334171,0.01775165,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324334418,0.1,60101.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324334664,0.04985505,60095.0,60094.0,0.031]
["bitfinex","BTCUSD",1726324334895,0.03209669,60095.0,60094.0,0.031]
["bitfinex","BTCUSD",1726324335133,0.04986111,60095.0,60094.0,0.031]
["bitfinex","BTCUSD",1726324335812,0.04386111,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324336681,0.04886111,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324337354,0.02276442,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324337568,0.01776442,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324337782,0.02176442,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324337997,0.004,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324338219,0.02182993,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324338477,0.004,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726324338696,0.02182918,60095.0,60094.0,0.1089]
["bitfinex","BTCUSD",1726324338914,0.004,60095.0,60094.0,0.1089]
["bitfinex","BTCUSD",1726324339381,0.000822,60098.0,60097.0,0.03]
["bitfinex","BTCUSD",1726324341222,0.000822,60098.0,60097.0,0.031]
["bitfinex","BTCUSD",1726324342596,0.000822,60098.0,60097.0,0.03]
["bitfinex","BTCUSD",1726324342812,0.000822,60098.0,60097.0,0.1089]
["bitfinex","BTCUSD",1726324343039,0.001822,60098.0,60097.0,0.1089]
["bitfinex","BTCUSD",1726324343471,0.000822,60098.0,60097.0,0.1089]
["bitfinex","BTCUSD",1726324343996,0.001822,60098.0,60097.0,0.2834634]
["bitfinex","BTCUSD",1726324344215,0.000822,60098.0,60097.0,0.28013581]
["bitfinex","BTCUSD",1726324344702,0.000822,60098.0,60097.0,0.28413581]
["bitfinex","BTCUSD",1726324346506,0.000822,60098.0,60097.0,0.28013581]
["bitfinex","BTCUSD",1726324346968,0.000822,60098.0,60097.0,0.28413581]
["bitfinex","BTCUSD",1726324347202,0.000822,60098.0,60097.0,0.28746307]
["bitfinex","BTCUSD",1726324347419,0.000822,60098.0,60097.0,0.37516307]
["bitfinex","BTCUSD",1726324347672,0.000822,60098.0,60097.0,0.38016307]
["bitfinex","BTCUSD",1726324348363,0.000822,60098.0,60097.0,0.37516307]
["bitfinex","BTCUSD",1726324349748,0.000822,60098.0,60097.0,0.39816307]
["bitfinex","BTCUSD",1726324350225,0.001822,60098.0,60097.0,0.41016307]
["bitfinex","BTCUSD",1726324350687,0.000822,60098.0,60097.0,0.39816307]
["bitfinex","BTCUSD",1726324351169,0.001822,60098.0,60097.0,0.41116307]
["bitfinex","BTCUSD",1726324351637,0.000822,60098.0,60097.0,0.39816307]
["bitfinex","BTCUSD",1726324352351,0.00086201,60105.0,60104.0,0.39774833]
["bitfinex","BTCUSD",1726324352593,0.00086201,60105.0,60104.0,0.56898414]
["bitfinex","BTCUSD",1726324352830,0.01921732,60105.0,60104.0,0.56898414]
["bitfinex","BTCUSD",1726324353063,0.00086201,60105.0,60104.0,0.56898414]
["bitfinex","BTCUSD",1726324353756,0.00186201,60105.0,60104.0,0.57998414]
["bitfinex","BTCUSD",1726324354428,0.00086201,60105.0,60104.0,0.56898414]
["bitfinex","BTCUSD",1726324354662,0.00086201,60105.0,60104.0,0.58298414]
["bitfinex","BTCUSD",1726324354663,0.00186201,60105.0,60104.0,0.58298414]
["bitfinex","BTCUSD",1726324357491,0.00186201,60105.0,60104.0,0.39103581]
["bitfinex","BTCUSD",1726324357721,0.00186201,60105.0,60104.0,0.58298414]
["bitfinex","BTCUSD",1726324364517,0.00186201,60105.0,60104.0,0.48518414]
["bitfinex","BTCUSD",1726324364780,0.00186201,60105.0,60104.0,0.014]
["bitfinex","BTCUSD",1726324365022,0.00186201,60105.0,60104.0,0.044]
["bitfinex","BTCUSD",1726324366046,0.00086201,60105.0,60104.0,0.03]
["bitfinex","BTCUSD",1726324366303,0.00186201,60105.0,60104.0,0.044]
["bitfinex","BTCUSD",1726324366555,0.00186201,60105.0,60104.0,0.014]
["bitfinex","BTCUSD",1726324367038,0.00086201,60105.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324367284,0.00186201,60105.0,60104.0,0.011]
["bitfinex","BTCUSD",1726324367727,0.00086201,60105.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324369169,0.00786201,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726324369653,0.00786201,60105.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324369654,0.01616249,60105.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324369879,0.00086201,60105.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324370203,0.01530004,60104.0,60100.0,0.031]
["bitfinex","BTCUSD",1726324370615,0.00086201,60105.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324370848,0.00786201,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726324371343,0.02316249,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726324371582,0.02316264,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1726324372548,0.01616264,60105.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324372811,0.01616264,60105.0,60100.0,0.031]
["bitfinex","BTCUSD",1726324372812,0.1032,60104.0,60100.0,0.031]
["bitfinex","BTCUSD",1726324373154,0.01531116,60103.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324374478,0.02031116,60103.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324375646,0.01531116,60103.0,60100.0,0.03]
["bitfinex","BTCUSD",1726324376128,0.01631116,60103.0,60102.0,0.03]
["bitfinex","BTCUSD",1726324376384,0.01631116,60103.0,60102.0,0.1092]
["bitfinex","BTCUSD",1726324376633,0.001,60103.0,60102.0,0.28043581]
["bitfinex","BTCUSD",1726324376861,0.001,60103.0,60102.0,0.37696291]
["bitfinex","BTCUSD",1726324377096,0.00086201,60105.0,60102.0,0.37696291]
["bitfinex","BTCUSD",1726324377354,0.00086201,60105.0,60104.0,0.22194833]
["bitfinex","BTCUSD",1726324377581,0.00086201,60105.0,60104.0,0.39651074]
["bitfinex","BTCUSD",1726324377842,0.00086201,60105.0,60104.0,0.39318414]
["bitfinex","BTCUSD",1726324380162,0.00186201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324380612,0.00086201,60105.0,60104.0,0.39318414]
["bitfinex","BTCUSD",1726324381100,0.00086201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324381101,0.00186201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324382481,0.00086201,60105.0,60104.0,0.39318414]
["bitfinex","BTCUSD",1726324382999,0.00086201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324383000,0.00186201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324383481,0.00086201,60105.0,60104.0,0.39318414]
["bitfinex","BTCUSD",1726324383704,0.00086201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324383705,0.00186201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324384403,0.00086201,60105.0,60104.0,0.39318414]
["bitfinex","BTCUSD",1726324385589,0.00186201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324386282,0.00086201,60105.0,60104.0,0.39318414]
["bitfinex","BTCUSD",1726324386505,0.00186201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324386967,0.00086201,60105.0,60104.0,0.39318414]
["bitfinex","BTCUSD",1726324387205,0.00086201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324387441,0.00186201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324389134,0.00086201,60105.0,60104.0,0.39318414]
["bitfinex","BTCUSD",1726324389662,0.00186201,60105.0,60104.0,0.40618414]
["bitfinex","BTCUSD",1726324390352,0.00086201,60105.0,60104.0,0.39318414]
["bitfinex","BTCUSD",1726324391518,0.00086201,60105.0,60104.0,0.22194833]
["bitfinex","BTCUSD",1726324392019,0.00086201,60105.0,60104.0,0.03]
["bitfinex","BTCUSD",1726324392254,0.00186201,60105.0,60104.0,0.041]
["bitfinex","BTCUSD",1726324392492,0.17156201,60105.0,60104.0,0.011]
["bitfinex","BTCUSD",1726324392719,0.17156201,60105.0,60098.0,0.031644]
["bitfinex","BTCUSD",1726324392720,0.17056201,60105.0,60098.0,0.031644]
["bitfinex","BTCUSD",1726324392966,0.17056201,60105.0,60104.0,0.013]
["bitfinex","BTCUSD",1726324392967,0.18604885,60105.0,60104.0,0.013]
["bitfinex","BTCUSD",1726324393212,0.18704885,60105.0,60104.0,0.013]
["bitfinex","BTCUSD",1726324393448,0.18604885,60105.0,60098.0,0.031644]
["bitfinex","BTCUSD",1726324393675,0.18604885,60105.0,60104.0,0.03]
["bitfinex","BTCUSD",1726324393917,0.18604885,60105.0,60104.0,0.031]
["bitfinex","BTCUSD",1726324395329,0.18604885,60105.0,60104.0,0.03]
["bitfinex","BTCUSD",1726324395841,0.19104885,60105.0,60102.0,0.03]
["bitfinex","BTCUSD",1726324396313,0.18604885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324396780,0.19104885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324397252,0.18604885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324398724,0.19104885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324399208,0.18604885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324399704,0.19004885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324403463,0.18604885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324405204,0.19004885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324405640,0.18604885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324406103,0.19004885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324406578,0.18604885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324407032,0.19004885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324407946,0.19004885,60105.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324408161,0.19004885,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324408661,0.19004885,60105.0,60098.0,0.001644]
["bitfinex","BTCUSD",1726324408881,0.18604885,60105.0,60098.0,0.001644]
["bitfinex","BTCUSD",1726324409094,0.18604885,60105.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324409326,0.19004885,60105.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324409799,0.17123581,60104.0,60098.0,0.001644]
["bitfinex","BTCUSD",1726324410239,0.01695004,60103.0,60098.0,0.001644]
["bitfinex","BTCUSD",1726324410465,0.17123581,60102.0,60098.0,0.001644]
["bitfinex","BTCUSD",1726324410899,0.01694075,60101.0,60098.0,0.001644]
["bitfinex","BTCUSD",1726324412275,0.01694075,60101.0,60097.0,0.001614]
["bitfinex","BTCUSD",1726324412980,0.01694075,60101.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324413457,0.00086201,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324416019,0.00486201,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324419133,0.00486201,60105.0,60104.0,0.03]
["bitfinex","BTCUSD",1726324419998,0.00086201,60105.0,60104.0,0.03]
["bitfinex","BTCUSD",1726324420780,0.00286201,60105.0,60104.0,0.03]
["bitfinex","BTCUSD",1726324422151,0.00286201,60105.0,60102.0,0.03]
["bitfinex","BTCUSD",1726324422402,0.00286201,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324422403,0.00086201,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324422688,0.00086201,60105.0,60104.0,0.002]
["bitfinex","BTCUSD",1726324423130,0.00086201,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324423548,0.00286201,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324424000,0.00086201,60105.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324424460,0.01710037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324426747,0.01810037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324427424,0.01710037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324427670,0.02010037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324427867,0.02010037,60104.0,60101.0,0.14495838]
["bitfinex","BTCUSD",1726324429059,0.01710037,60104.0,60101.0,0.14495838]
["bitfinex","BTCUSD",1726324429272,0.01810037,60104.0,60101.0,0.14495838]
["bitfinex","BTCUSD",1726324429745,0.01710037,60104.0,60101.0,0.14495838]
["bitfinex","BTCUSD",1726324429970,0.01710037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324430199,0.01910037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324430436,0.01710037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324430885,0.01810037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324432040,0.01710037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324432520,0.01910037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324432983,0.01710037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324433205,0.01810037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324433652,0.01710037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324434158,0.01910037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324435245,0.01710037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324435676,0.01810037,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324436131,0.01792337,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324436594,0.01992337,60104.0,60101.0,0.03]
["bitfinex","BTCUSD",1726324436813,0.01992337,60104.0,60097.0,0.031614]
["bitfinex","BTCUSD",1726324437029,0.01792337,60104.0,60097.0,0.031614]
["bitfinex","BTCUSD",1726324437259,0.01892337,60104.0,60097.0,0.001614]
["bitfinex","BTCUSD",1726324437488,0.01892337,60104.0,60097.0,0.031614]
["bitfinex","BTCUSD",1726324437720,0.01892337,60104.0,60097.0,0.001614]
["bitfinex","BTCUSD",1726324437984,0.04994118,60109.0,60097.0,0.031614]
["bitfinex","BTCUSD",1726324438199,0.22736617,60112.0,60097.0,0.031614]
["bitfinex","BTCUSD",1726324438200,0.17123581,60108.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324438426,0.18662374,60108.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324438895,0.002,60104.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324439363,0.0153857,60103.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324439842,0.17623581,60108.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324440065,0.01538525,60102.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324440319,0.17623581,60108.0,60097.0,0.001614]
["bitfinex","BTCUSD",1726324440320,0.01537707,60101.0,60097.0,0.001614]
["bitfinex","BTCUSD",1726324440857,0.17123581,60108.0,60100.0,0.11495838]
["bitfinex","BTCUSD",1726324441308,0.01538869,60107.0,60100.0,0.11495838]
["bitfinex","BTCUSD",1726324441535,0.01538869,60107.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324442459,0.01538869,60107.0,60099.0,0.031]
["bitfinex","BTCUSD",1726324442697,0.11048869,60107.0,60099.0,0.031]
["bitfinex","BTCUSD",1726324442931,0.11048869,60107.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324443423,0.11748869,60107.0,60099.0,0.031]
["bitfinex","BTCUSD",1726324443895,0.11048869,60107.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324446041,0.11948869,60107.0,60099.0,0.031]
["bitfinex","BTCUSD",1726324446519,0.11048869,60107.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324446746,0.11748869,60107.0,60099.0,0.031]
["bitfinex","BTCUSD",1726324447197,0.11048869,60107.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324447678,0.11948869,60107.0,60099.0,0.031]
["bitfinex","BTCUSD",1726324448863,0.11948869,60107.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324449085,0.11048869,60107.0,60099.0,0.03]
["bitfinex","BTCUSD",1726324449310,0.11048869,60107.0,60099.0,0.032646]
["bitfinex","BTCUSD",1726324449311,0.11748869,60107.0,60099.0,0.032646]
["bitfinex","BTCUSD",1726324449791,0.11048869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324450022,0.11048869,60107.0,60099.0,0.032646]
["bitfinex","BTCUSD",1726324450023,0.11848869,60107.0,60099.0,0.032646]
["bitfinex","BTCUSD",1726324450487,0.11048869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324450707,0.11048869,60107.0,60099.0,0.032646]
["bitfinex","BTCUSD",1726324450945,0.11648869,60107.0,60099.0,0.032646]
["bitfinex","BTCUSD",1726324452391,0.11048869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324453087,0.11648869,60107.0,60099.0,0.032646]
["bitfinex","BTCUSD",1726324453586,0.11048869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324453805,0.11648869,60107.0,60099.0,0.032646]
["bitfinex","BTCUSD",1726324455092,0.11048869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324455305,0.11548869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324455910,0.11048869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324456127,0.11648869,60107.0,60099.0,0.032646]
["bitfinex","BTCUSD",1726324456498,0.11048869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324456944,0.11448869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324458238,0.11048869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324458646,0.11348869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324460900,0.11648869,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324464937,0.11608824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324467768,0.02098824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324468946,0.01798824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324469173,0.01498824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324469390,0.02098824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324469872,0.01798824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324470324,0.02098824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324471729,0.01798824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324472206,0.01998824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324472671,0.01798824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324473372,0.01698824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324473619,0.01498824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324473851,0.01698824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324474745,0.01898824,60107.0,60099.0,0.031646]
["bitfinex","BTCUSD",1726324475711,0.17123581,60106.0,60099.0,0.001646]
["bitfinex","BTCUSD",1726324475939,0.1,60105.0,60099.0,0.001646]
["bitfinex","BTCUSD",1726324476158,0.1,60103.0,60099.0,0.001646]
["bitfinex","BTCUSD",1726324476379,0.17123581,60102.0,60099.0,0.001646]
["bitfinex","BTCUSD",1726324476611,0.18761882,60102.0,60099.0,0.001646]
["bitfinex","BTCUSD",1726324477525,0.18761882,60102.0,60099.0,0.004646]
["bitfinex","BTCUSD",1726324477770,0.18761882,60102.0,60099.0,0.001646]
["bitfinex","BTCUSD",1726324478013,0.18761882,60102.0,60099.0,0.005646]
["bitfinex","BTCUSD",1726324478264,0.366222,60100.0,60099.0,0.005646]
["bitfinex","BTCUSD",1726324478492,0.43893581,60100.0,60099.0,0.005646]
["bitfinex","BTCUSD",1726324478728,0.45537854,60100.0,60099.0,0.005646]
["bitfinex","BTCUSD",1726324479248,0.45537854,60100.0,60099.0,0.008646]
["bitfinex","BTCUSD",1726324479701,0.45537854,60100.0,60099.0,0.005646]
["bitfinex","BTCUSD",1726324479925,0.45537854,60100.0,60099.0,0.001646]
["bitfinex","BTCUSD",1726324480182,0.46337854,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324480419,0.46537854,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324480612,0.46337854,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324480889,0.47137854,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324481378,0.46337854,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324481611,0.59648954,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324481822,0.60548954,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324482283,0.46337854,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324482503,0.47137854,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324484885,0.60448954,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324487158,0.87071154,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324487877,1.13893354,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324488810,1.16503122,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324490908,1.45425322,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324491126,1.42815554,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324491363,1.50299263,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324491591,1.42815554,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324491822,1.52793832,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324492270,1.50293878,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324492728,1.42815554,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324492969,1.52793832,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324493193,1.42815554,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324493444,1.75906916,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324493682,1.57982895,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324493930,1.49415554,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324494161,1.49415554,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324494162,1.48615554,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324494398,1.57181033,60100.0,60099.0,0.001646]
["bitfinex","BTCUSD",1726324494626,1.57181033,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324494627,1.59981033,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324495123,1.59981033,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324495124,1.58581033,60100.0,60099.0,0.002646]
["bitfinex","BTCUSD",1726324495386,1.59981033,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324496590,1.50015554,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324497077,1.52625551,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324497322,1.65098399,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324497550,1.52625551,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324498513,1.62585411,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324499652,2.02473571,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324499870,1.89207611,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324501508,1.86597614,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324501949,1.76637754,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324502184,1.89082834,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324504710,1.91692949,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324504934,2.0881697,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324505191,1.9637189,60100.0,60099.0,0.003646]
["bitfinex","BTCUSD",1726324505407,1.84256038,60095.0,60094.0,0.001644]
["bitfinex","BTCUSD",1726324505649,2.11332203,60095.0,60094.0,0.001644]
["bitfinex","BTCUSD",1726324506053,2.13371739,60095.0,60094.0,0.001644]
["bitfinex","BTCUSD",1726324506271,2.20542971,60095.0,60094.0,0.001644]
["bitfinex","BTCUSD",1726324506494,2.13369862,60095.0,60094.0,0.001644]
["bitfinex","BTCUSD",1726324507069,2.13369846,60095.0,60094.0,0.001644]
["bitfinex","BTCUSD",1726324507518,2.14769846,60095.0,60094.0,0.002644]
["bitfinex","BTCUSD",1726324507744,2.31893867,60095.0,60094.0,0.002644]
["bitfinex","BTCUSD",1726324507955,2.33293867,60095.0,60094.0,0.003644]
["bitfinex","BTCUSD",1726324508177,2.23342971,60095.0,60094.0,0.003644]
["bitfinex","BTCUSD",1726324508389,2.33290972,60095.0,60094.0,0.003644]
["bitfinex","BTCUSD",1726324508601,2.35783907,60095.0,60094.0,0.003644]
["bitfinex","BTCUSD",1726324509262,1.17003238,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324509503,1.34126819,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324509752,1.36165438,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324509992,1.44976098,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324510454,1.54276098,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324510670,1.60449209,60081.0,60080.0,0.002644]
["bitfinex","BTCUSD",1726324510884,1.54276098,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324511153,1.60649209,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324511379,1.53065438,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324511611,1.51665438,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324511815,1.53065438,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324512660,1.70189457,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324512865,1.71589457,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324515289,1.72673966,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324515753,1.75285059,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324516258,1.5816104,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324517759,1.8479174,60081.0,60080.0,0.001644]
["bitfinex","BTCUSD",1726324520447,1.094214,60072.0,60064.0,0.0905]
["bitfinex","BTCUSD",1726324520685,1.40340819,60072.0,60063.0,0.0752]
["bitfinex","BTCUSD",1726324520929,1.42352897,60072.0,60063.0,0.0752]
["bitfinex","BTCUSD",1726324521893,1.44852897,60072.0,60063.0,0.0752]
["bitfinex","BTCUSD",1726324522398,1.45912762,60072.0,60063.0,0.0752]
["bitfinex","BTCUSD",1726324522848,1.44712762,60072.0,60063.0,0.0752]
["bitfinex","BTCUSD",1726324523070,1.44712762,60072.0,60056.0,0.0752]
["bitfinex","BTCUSD",1726324523071,2.06021483,60072.0,60056.0,0.0752]
["bitfinex","BTCUSD",1726324523291,1.07519419,60060.0,60056.0,0.0752]
["bitfinex","BTCUSD",1726324523537,1.34159419,60060.0,60056.0,0.0752]
["bitfinex","BTCUSD",1726324523753,1.36367751,60060.0,60056.0,0.0752]
["bitfinex","BTCUSD",1726324524226,1.36367751,60060.0,60053.0,0.0905]
["bitfinex","BTCUSD",1726324524227,1.42367751,60060.0,60051.0,0.0752]
["bitfinex","BTCUSD",1726324524463,1.42367751,60060.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324524464,1.98997872,60060.0,60047.0,0.0752]
["bitfinex","BTCUSD",1726324524924,1.98997872,60060.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324524925,1.169977,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324525141,1.57917119,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324525361,1.69614262,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324526031,1.59915113,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324526266,1.86557313,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324526751,1.78667313,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324527937,1.82384998,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324528185,1.83784998,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324528423,2.04921094,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324528881,2.22471094,60055.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324529136,0.934648,60044.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324529378,1.34384219,60044.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324529617,1.42377984,60044.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324530130,1.44990309,60044.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324530793,1.71637409,60044.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324531278,1.74142769,60044.0,60043.0,0.001644]
["bitfinex","BTCUSD",1726324531778,1.74142769,60044.0,60038.0,0.001646]
["bitfinex","BTCUSD",1726324531779,1.38416,60042.0,60038.0,0.001646]
["bitfinex","BTCUSD",1726324532018,1.55539581,60042.0,60038.0,0.001646]
["bitfinex","BTCUSD",1726324532260,1.56534657,60042.0,60038.0,0.001646]
["bitfinex","BTCUSD",1726324532824,1.56534657,60042.0,60036.0,0.0056219]
["bitfinex","BTCUSD",1726324532825,0.062,60037.0,60036.0,0.0056219]
["bitfinex","BTCUSD",1726324533091,0.96624538,60034.0,60033.0,0.001644]
["bitfinex","BTCUSD",1726324533345,1.67051119,60034.0,60033.0,0.001644]
["bitfinex","BTCUSD",1726324533574,1.67051119,60034.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324533575,0.96636838,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324533837,1.40216819,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324534101,1.41211052,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324534364,1.51554003,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324534856,1.51754003,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324535157,1.53154003,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324536356,1.55638345,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324536980,1.55438345,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324537146,0.79200124,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324537405,0.39215524,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324537686,0.77800124,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324537916,0.79200124,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324538171,0.77800124,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324538414,1.07256524,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324538636,1.08156524,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324538887,0.80100124,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324539127,0.81500124,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324539376,1.08156524,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324539628,0.81500124,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324539872,1.06756524,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324540112,1.27581945,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324540344,0.81500124,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324540831,0.82900124,60023.0,60022.0,0.077344]
["bitfinex","BTCUSD",1726324541085,1.41879939,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324541323,1.68536339,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324541578,1.50224977,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324541806,1.53024977,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324542299,1.51624977,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324542541,1.54424977,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324542790,1.71548998,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324543038,1.70148998,60023.0,60022.0,0.001644]
["bitfinex","BTCUSD",1726324543587,1.70148998,60023.0,60010.0,0.001646]
["bitfinex","BTCUSD",1726324543588,0.023,60004.0,59997.0,0.17518162]
["bitfinex","BTCUSD",1726324543841,0.023,60004.0,59994.0,0.0757]
["bitfinex","BTCUSD",1726324543842,0.1,59996.0,59994.0,0.0757]
["bitfinex","BTCUSD",1726324544096,0.1,59996.0,59995.0,0.1689]
["bitfinex","BTCUSD",1726324544608,0.1,59996.0,59995.0,0.0757]
["bitfinex","BTCUSD",1726324544818,0.67126181,59996.0,59995.0,0.0757]
["bitfinex","BTCUSD",1726324545275,0.68109602,59996.0,59995.0,0.0757]
["bitfinex","BTCUSD",1726324545512,0.68909602,59996.0,59995.0,0.0757]
["bitfinex","BTCUSD",1726324545751,0.68109602,59996.0,59995.0,0.0757]
["bitfinex","BTCUSD",1726324545977,0.72123692,59996.0,59995.0,0.0757]
["bitfinex","BTCUSD",1726324546205,0.98792092,59996.0,59995.0,0.0757]
["bitfinex","BTCUSD",1726324546446,1.26560492,59996.0,59995.0,0.0757]
["bitfinex","BTCUSD",1726324546694,0.789732,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324546925,1.42191502,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324547182,1.43174199,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324547642,1.56744199,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324547874,1.9296752,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324548571,1.9436752,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324549044,1.9576752,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324549534,2.2243682,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324549803,2.29171172,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324550478,1.9716752,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324550719,1.80043499,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324550958,1.77243499,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324551684,1.50574199,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324551928,0.32840878,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324552167,0.20121367,59994.0,59993.0,0.101046]
["bitfinex","BTCUSD",1726324552434,0.20121367,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324552435,0.21521367,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324552670,0.18721367,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324552788,0.20121367,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324554125,0.21521367,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324554583,0.28721367,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324554788,0.29521367,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324555009,0.33435584,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324555466,0.32135584,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324555683,0.32935584,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324556123,0.32135584,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324556368,0.73639484,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324556601,0.92864905,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324556817,0.94164905,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324557047,0.32635584,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324557488,0.34035584,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324557733,0.45970184,59994.0,59993.0,0.179546]
["bitfinex","BTCUSD",1726324557957,0.31335584,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324558182,0.35035584,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324558401,0.32735584,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324559093,0.31335584,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324559308,0.32735584,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324559530,0.34135584,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324559745,0.46070184,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324559967,0.47470184,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324560431,0.34135584,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324560669,0.32735584,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324561155,0.47430062,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324561390,0.28681245,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324561611,0.30081245,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324561827,0.31481245,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324562065,0.02997786,59994.0,59993.0,0.179146]
["bitfinex","BTCUSD",1726324562292,0.02997786,59994.0,59993.0,0.209146]
["bitfinex","BTCUSD",1726324562505,0.028,59994.0,59993.0,0.209146]
["bitfinex","BTCUSD",1726324562784,0.014,59994.0,59993.0,0.209146]
["bitfinex","BTCUSD",1726324563218,0.001648,59997.0,59993.0,0.209146]
["bitfinex","BTCUSD",1726324563440,0.001648,59997.0,59995.0,0.1698]
["bitfinex","BTCUSD",1726324563668,0.001648,59997.0,59996.0,0.1698]
["bitfinex","BTCUSD",1726324564570,0.0277867,59997.0,59996.0,0.1698]
["bitfinex","BTCUSD",1726324564802,0.4736,60009.0,59996.0,0.03]
["bitfinex","BTCUSD",1726324565024,0.4736,60009.0,60005.0,0.0906]
["bitfinex","BTCUSD",1726324565025,0.64483581,60009.0,60005.0,0.0906]
["bitfinex","BTCUSD",1726324565280,0.4736,60009.0,60006.0,0.0792]
["bitfinex","BTCUSD",1726324565530,0.06,60021.0,60006.0,0.0792]
["bitfinex","BTCUSD",1726324565769,0.133293,60018.0,60006.0,0.0792]
["bitfinex","BTCUSD",1726324565975,0.17123581,60017.0,60006.0,0.0792]
["bitfinex","BTCUSD",1726324566205,0.1884219,60017.0,60006.0,0.0792]
["bitfinex","BTCUSD",1726324566420,0.1,60016.0,60006.0,0.0792]
["bitfinex","BTCUSD",1726324566655,0.17123581,60015.0,60007.0,0.0906]
["bitfinex","BTCUSD",1726324566878,0.18842225,60015.0,60008.0,0.0792]
["bitfinex","BTCUSD",1726324567110,0.18842225,60015.0,60013.0,0.19225421]
["bitfinex","BTCUSD",1726324567111,0.01718644,60015.0,60013.0,0.19225421]
["bitfinex","BTCUSD",1726324567337,0.05,60025.0,60014.0,0.0906]
["bitfinex","BTCUSD",1726324567553,0.05,60025.0,60015.0,0.0792]
["bitfinex","BTCUSD",1726324567554,0.014,60016.0,60015.0,0.0792]
["bitfinex","BTCUSD",1726324568690,0.02,60016.0,60015.0,0.0802]
["bitfinex","BTCUSD",1726324568915,0.02,60016.0,60015.0,0.2019]
["bitfinex","BTCUSD",1726324569152,0.02613356,60018.0,60013.0,0.19225421]
["bitfinex","BTCUSD",1726324569153,0.02613356,60018.0,60017.0,0.1705]
["bitfinex","BTCUSD",1726324569376,0.05,60025.0,60017.0,0.39275421]
["bitfinex","BTCUSD",1726324569603,0.05,60025.0,60020.0,0.0788]
["bitfinex","BTCUSD",1726324570278,0.05,60025.0,60024.0,0.2005]
["bitfinex","BTCUSD",1726324570954,0.059,60025.0,60024.0,0.2005]
["bitfinex","BTCUSD",1726324571173,0.068,60025.0,60024.0,0.2005]
["bitfinex","BTCUSD",1726324571857,0.059,60025.0,60024.0,0.2005]
["bitfinex","BTCUSD",1726324572338,0.059,60025.0,60024.0,0.2035]
["bitfinex","BTCUSD",1726324572577,0.05,60025.0,60024.0,0.2035]
["bitfinex","BTCUSD",1726324573041,0.32123581,60025.0,60024.0,0.0838]
["bitfinex","BTCUSD",1726324573504,0.27123581,60025.0,60024.0,0.0818]
["bitfinex","BTCUSD",1726324573724,0.27123581,60025.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324573937,0.28323581,60025.0,60024.0,0.0798]
["bitfinex","BTCUSD",1726324574402,0.27723581,60025.0,60024.0,0.0798]
["bitfinex","BTCUSD",1726324574838,0.27123581,60025.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324575276,0.28523581,60025.0,60024.0,0.0798]
["bitfinex","BTCUSD",1726324575535,0.27123581,60025.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324575969,0.28523581,60025.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324576389,0.0005016,60033.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324576600,0.1,60031.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324576833,0.1,60029.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324577043,0.025,60025.0,60024.0,0.0798]
["bitfinex","BTCUSD",1726324577482,0.012,60025.0,60024.0,0.0798]
["bitfinex","BTCUSD",1726324577714,0.1,60027.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324578188,0.1,60027.0,60024.0,0.0798]
["bitfinex","BTCUSD",1726324578653,0.1,60027.0,60024.0,0.0808]
["bitfinex","BTCUSD",1726324578654,0.008,60025.0,60024.0,0.0808]
["bitfinex","BTCUSD",1726324578870,0.009648,60025.0,60024.0,0.0808]
["bitfinex","BTCUSD",1726324579781,0.017648,60025.0,60024.0,0.0808]
["bitfinex","BTCUSD",1726324580014,0.009648,60025.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324580225,0.28088381,60025.0,60024.0,0.0788]
["bitfinex","BTCUSD",1726324580445,0.28088381,60025.0,60020.0,0.03]
["bitfinex","BTCUSD",1726324580649,0.27123581,60024.0,60015.0,0.0917]
["bitfinex","BTCUSD",1726324580889,0.1,60024.0,60020.0,0.03]
["bitfinex","BTCUSD",1726324581331,0.1,60024.0,60022.0,0.03]
["bitfinex","BTCUSD",1726324581557,0.009648,60025.0,60024.0,0.03]
["bitfinex","BTCUSD",1726324581999,0.001648,60025.0,60022.0,0.03]
["bitfinex","BTCUSD",1726324582245,0.009648,60025.0,60021.0,0.1082]
["bitfinex","BTCUSD",1726324582683,0.001648,60025.0,60021.0,0.1082]
["bitfinex","BTCUSD",1726324583101,0.009648,60025.0,60021.0,0.1082]
["bitfinex","BTCUSD",1726324583333,0.017648,60025.0,60024.0,0.001]
["bitfinex","BTCUSD",1726324583796,0.03020272,60025.0,60021.0,0.1082]
["bitfinex","BTCUSD",1726324583986,0.03820272,60025.0,60021.0,0.1092]
["bitfinex","BTCUSD",1726324584196,0.02220272,60025.0,60021.0,0.1082]
["bitfinex","BTCUSD",1726324584635,0.03020272,60025.0,60024.0,0.001]
["bitfinex","BTCUSD",1726324585085,0.03020272,60025.0,60021.0,0.1082]
["bitfinex","BTCUSD",1726324585300,0.03820272,60025.0,60021.0,0.1092]
["bitfinex","BTCUSD",1726324585523,0.017648,60025.0,60021.0,0.1092]
["bitfinex","BTCUSD",1726324585740,0.02054196,60024.0,60021.0,0.1092]
["bitfinex","BTCUSD",1726324585952,0.017648,60025.0,60021.0,0.1092]
["bitfinex","BTCUSD",1726324586445,0.009648,60025.0,60021.0,0.1092]
["bitfinex","BTCUSD",1726324586654,0.001648,60025.0,60021.0,0.1082]
["bitfinex","BTCUSD",1726324586873,0.17123581,60024.0,60021.0,0.0782]
["bitfinex","BTCUSD",1726324587106,0.17123581,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324587107,0.19177334,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324587327,0.19177334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324587551,0.19177334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324587774,0.19177334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324588225,0.19877334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324588437,0.20577334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324588885,0.19877334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324589304,0.19577334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324589731,0.18877334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324589927,0.18177334,60024.0,60015.0,0.1699]
["bitfinex","BTCUSD",1726324590158,0.18877334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324590372,0.18877334,60024.0,60019.0,0.031]
["bitfinex","BTCUSD",1726324590373,0.19577334,60024.0,60019.0,0.031]
["bitfinex","BTCUSD",1726324590606,0.19577334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324590812,0.19577334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324591020,0.20277334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324591232,0.20277334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324591233,0.19577334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324591448,0.20277334,60024.0,60019.0,0.031]
["bitfinex","BTCUSD",1726324591680,0.19577334,60024.0,60019.0,0.031]
["bitfinex","BTCUSD",1726324591889,0.18877334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324592537,0.18177334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324592742,0.18777334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324592967,0.18777334,60024.0,60017.0,0.03]
["bitfinex","BTCUSD",1726324593177,0.18777334,60024.0,60019.0,0.03]
["bitfinex","BTCUSD",1726324593393,0.19477334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324594094,0.18777334,60024.0,60018.0,0.03]
["bitfinex","BTCUSD",1726324594527,0.19477334,60024.0,60019.0,0.001]
["bitfinex","BTCUSD",1726324594739,0.19477334,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324594740,0.18077334,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324595209,0.19477334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324595652,0.18777334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324595863,0.19477334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324596521,0.18777334,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324596730,0.18777334,60024.0,60019.0,0.001]
["bitfinex","BTCUSD",1726324596975,0.18777334,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324597436,0.19477334,60024.0,60021.0,0.001]
["bitfinex","BTCUSD",1726324597672,0.20690369,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324598144,0.21390369,60024.0,60019.0,0.001]
["bitfinex","BTCUSD",1726324598355,0.22090369,60024.0,60019.0,0.001]
["bitfinex","BTCUSD",1726324598580,0.21390369,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324598820,0.20690369,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324599322,0.21390369,60024.0,60016.0,0.03]
["bitfinex","BTCUSD",1726324600031,0.06066788,60024.0,60023.0,0.03]
["bitfinex","BTCUSD",1726324600271,0.05366788,60024.0,60023.0,0.03]
["bitfinex","BTCUSD",1726324600510,0.06066788,60024.0,60023.0,0.03]
["bitfinex","BTCUSD",1726324601417,0.05366788,60024.0,60023.0,0.03]
["bitfinex","BTCUSD",1726324601736,0.06066788,60024.0,60023.0,0.031]
["bitfinex","BTCUSD",1726324602224,0.05366788,60024.0,60023.0,0.031]
["bitfinex","BTCUSD",1726324602469,0.06066788,60024.0,60023.0,0.031]
["bitfinex","BTCUSD",1726324602968,0.06066788,60024.0,60023.0,0.001]
["bitfinex","BTCUSD",1726324603215,0.06066788,60024.0,60023.0,0.031]
["bitfinex","BTCUSD",1726324603906,0.03453753,60024.0,60023.0,0.031]
["bitfinex","BTCUSD",1726324606281,0.03453753,60024.0,60023.0,0.1133]
["bitfinex","BTCUSD",1726324606766,0.014,60024.0,60023.0,0.1133]
["bitfinex","BTCUSD",1726324607029,0.04012849,60024.0,60023.0,0.1133]
["bitfinex","BTCUSD",1726324607262,0.03312849,60024.0,60023.0,0.1133]
["bitfinex","BTCUSD",1726324607484,0.02612849,60024.0,60023.0,0.2068]
["bitfinex","BTCUSD",1726324607707,0.03212849,60024.0,60023.0,0.2078]
["bitfinex","BTCUSD",1726324608192,0.02612849,60024.0,60023.0,0.1123]
["bitfinex","BTCUSD",1726324608437,0.02912849,60024.0,60023.0,0.1123]
["bitfinex","BTCUSD",1726324609117,0.03612849,60024.0,60023.0,0.1123]
["bitfinex","BTCUSD",1726324609591,0.02912849,60024.0,60023.0,0.1123]
["bitfinex","BTCUSD",1726324610056,0.03212849,60024.0,60023.0,0.1123]
["bitfinex","BTCUSD",1726324610533,0.03212849,60024.0,60023.0,0.0623]
["bitfinex","BTCUSD",1726324611003,0.05336485,60024.0,60023.0,0.0623]
["bitfinex","BTCUSD",1726324612479,0.02723636,60024.0,60023.0,0.1568]
["bitfinex","BTCUSD",1726324612705,0.006,60024.0,60023.0,0.1568]
["bitfinex","BTCUSD",1726324613180,0.001648,60025.0,60024.0,0.002]
["bitfinex","BTCUSD",1726324613411,0.001648,60025.0,60024.0,0.26773581]
["bitfinex","BTCUSD",1726324613643,0.001648,60025.0,60024.0,0.5549849]
["bitfinex","BTCUSD",1726324613876,0.001648,60025.0,60024.0,0.5529849]
["bitfinex","BTCUSD",1726324614124,0.001648,60025.0,60024.0,0.65227884]
["bitfinex","BTCUSD",1726324614552,0.001648,60025.0,60024.0,0.5529849]
["bitfinex","BTCUSD",1726324614553,0.001648,60025.0,60024.0,0.62738133]
["bitfinex","BTCUSD",1726324614789,0.001648,60025.0,60024.0,0.41553224]
["bitfinex","BTCUSD",1726324615280,0.002648,60025.0,60024.0,0.39773719]
["bitfinex","BTCUSD",1726324615529,0.003648,60025.0,60024.0,0.40073719]
["bitfinex","BTCUSD",1726324616051,0.002648,60025.0,60024.0,0.22650138]
["bitfinex","BTCUSD",1726324616296,0.003648,60025.0,60024.0,0.1799]
["bitfinex","BTCUSD",1726324616548,0.002648,60025.0,60024.0,0.1729]
["bitfinex","BTCUSD",1726324616779,0.001648,60025.0,60024.0,0.1699]
["bitfinex","BTCUSD",1726324617030,0.003648,60025.0,60024.0,0.1799]
["bitfinex","BTCUSD",1726324617283,0.002648,60025.0,60024.0,0.1729]
["bitfinex","BTCUSD",1726324617981,0.002648,60025.0,60024.0,0.1799]
["bitfinex","BTCUSD",1726324618230,0.003648,60025.0,60024.0,0.1799]
["bitfinex","BTCUSD",1726324618450,0.002648,60025.0,60024.0,0.1729]
["bitfinex","BTCUSD",1726324618699,0.001648,60025.0,60024.0,0.1699]
["bitfinex","BTCUSD",1726324618935,0.002648,60025.0,60024.0,0.1729]
["bitfinex","BTCUSD",1726324619442,0.001648,60025.0,60024.0,0.1699]
["bitfinex","BTCUSD",1726324619909,0.003648,60025.0,60024.0,0.1799]
["bitfinex","BTCUSD",1726324620144,0.003648,60025.0,60024.0,0.1729]
["bitfinex","BTCUSD",1726324620145,0.002648,60025.0,60024.0,0.1729]
["bitfinex","BTCUSD",1726324620367,0.003648,60025.0,60024.0,0.1799]
["bitfinex","BTCUSD",1726324620594,0.002648,60025.0,60024.0,0.1729]
["bitfinex","BTCUSD",1726324621105,0.003648,60025.0,60024.0,0.1799]
["bitfinex","BTCUSD",1726324621600,0.003648,60025.0,60024.0,0.1839]
["bitfinex","BTCUSD",1726324621833,0.003648,60025.0,60024.0,0.0894]
["bitfinex","BTCUSD",1726324622070,0.004648,60025.0,60024.0,0.0924]
["bitfinex","BTCUSD",1726324622583,0.003648,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1726324622860,0.003648,60025.0,60024.0,0.017]
["bitfinex","BTCUSD",1726324623111,0.32745457,60025.0,60024.0,0.003]
["bitfinex","BTCUSD",1726324623370,0.32745457,60025.0,60024.0,0.007]
["bitfinex","BTCUSD",1726324623371,0.49996081,60025.0,60024.0,0.007]
["bitfinex","BTCUSD",1726324623609,0.49996081,60025.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324623610,0.1,60024.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324623845,0.27123581,60024.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324624104,0.42580943,60024.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324624857,0.29252943,60024.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324625786,0.30342385,60024.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324626250,0.33142385,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324626497,0.33142385,60024.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324626983,0.33142385,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324627210,0.35755453,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324627441,0.49083453,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324627900,0.68308874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324628369,0.96364874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324628603,1.23020874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324628833,1.21620874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324629058,1.23020874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324629533,1.21620874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324629773,1.21620874,60024.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324629774,1.18820874,60024.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324629997,1.18820874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324629998,0.94964874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324630229,0.93564874,60024.0,60023.0,0.000824]
["bitfinex","BTCUSD",1726324630675,0.94964874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324630914,1.60569957,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324631168,1.77426874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324631426,2.02682874,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324631663,2.01669806,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324631888,2.16640718,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324632118,2.17393827,60024.0,60023.0,0.001824]
["bitfinex","BTCUSD",1726324632361,2.17393827,60024.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324632362,1.023082,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324632592,1.81274556,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324632838,1.70597052,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324633603,1.97456552,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324633840,1.43937552,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324634083,1.55306876,60016.0,60015.0,0.001824]
["bitfinex","BTCUSD",1726324634325,1.52814053,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324634552,1.45337552,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324634808,1.5044687,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324635037,1.87075694,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324635266,1.7590637,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324635723,1.82087569,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324635945,1.7710637,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324636172,1.7870637,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324636391,1.7850637,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324636617,1.80686045,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324636844,1.82086045,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324637539,1.7710637,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324640116,1.82086045,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324640338,1.7710637,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324640824,1.84780264,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324641050,1.7590637,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324641270,1.83368367,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324641504,1.84768367,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324641730,1.94430391,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324641956,1.93030391,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324642189,2.19689891,60016.0,60015.0,0.000824]
["bitfinex","BTCUSD",1726324642426,2.19689891,60016.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324642427,0.95894121,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324642680,1.13017702,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324642908,0.61458421,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324643367,0.42233,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324644531,1.14793421,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324644763,1.16193421,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324645280,1.14793421,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324645513,1.16193421,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324646485,1.17593421,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324646943,0.90925921,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324648138,0.9462207,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324648377,0.9322207,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324648866,0.9462207,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324649118,0.9322207,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324649575,0.9462207,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324650044,0.9322207,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324651263,0.6655457,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324652218,0.9322207,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324653201,0.9182207,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324653435,0.9322207,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324653676,0.9322207,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324653677,0.35395449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324653906,0.33995449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324654389,0.35395449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324654890,0.33995449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324655126,0.35395449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324655606,0.33995449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324655842,0.33595449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324656285,0.33995449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324656537,0.32595449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324656798,0.34395449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324657532,0.33495449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324658233,0.32595449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324658678,0.33495449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324659657,0.34195449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324659896,0.33495449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324660131,0.33395449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324660618,0.32595449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324660844,0.33295449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324661316,0.34095449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324662034,0.32595449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324662281,0.33295449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324662518,0.34095449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324662765,0.33295449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324663059,0.33995449,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324667595,0.32948854,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324667818,0.32908745,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324670503,0.35523013,59998.0,59997.0,0.077224]
["bitfinex","BTCUSD",1726324672229,0.35523013,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324674661,0.48856713,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324675166,0.35523013,59998.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324676190,0.07357629,59998.0,59997.0,0.180924]
["bitfinex","BTCUSD",1726324676440,0.04743361,59998.0,59997.0,0.180924]
["bitfinex","BTCUSD",1726324676929,0.015648,59998.0,59997.0,0.40513651]
["bitfinex","BTCUSD",1726324677182,0.015648,59998.0,59997.0,0.42862549]
["bitfinex","BTCUSD",1726324677418,0.001648,60015.0,60010.0,0.19225421]
["bitfinex","BTCUSD",1726324677662,0.001648,60015.0,60011.0,0.1801]
["bitfinex","BTCUSD",1726324677894,0.0278973,60014.0,60011.0,0.1801]
["bitfinex","BTCUSD",1726324678187,0.001648,60015.0,60011.0,0.1801]
["bitfinex","BTCUSD",1726324679195,0.001648,60015.0,60014.0,0.19225421]
["bitfinex","BTCUSD",1726324679423,0.001648,60015.0,60014.0,0.27648639]
["bitfinex","BTCUSD",1726324679647,0.001648,60015.0,60014.0,0.0809]
["bitfinex","BTCUSD",1726324680398,0.006648,60015.0,60014.0,0.0809]
["bitfinex","BTCUSD",1726324680620,0.001648,60015.0,60014.0,0.0809]
["bitfinex","BTCUSD",1726324680766,0.006648,60015.0,60014.0,0.0809]
["bitfinex","BTCUSD",1726324681000,0.011648,60015.0,60014.0,0.0809]
["bitfinex","BTCUSD",1726324681483,0.006648,60015.0,60014.0,0.0809]
["bitfinex","BTCUSD",1726324681943,0.011648,60015.0,60014.0,0.0819]
["bitfinex","BTCUSD",1726324682434,0.006648,60015.0,60014.0,0.0819]
["bitfinex","BTCUSD",1726324682695,0.001648,60015.0,60014.0,0.0809]
["bitfinex","BTCUSD",1726324682929,0.005648,60015.0,60014.0,0.0809]
["bitfinex","BTCUSD",1726324683390,0.009648,60015.0,60014.0,0.0809]
["bitfinex","BTCUSD",1726324683651,0.18088381,60015.0,60008.0,0.0809]
["bitfinex","BTCUSD",1726324683892,0.27123581,60014.0,60008.0,0.0809]
["bitfinex","BTCUSD",1726324684133,0.2994335,60014.0,60008.0,0.0809]
["bitfinex","BTCUSD",1726324684369,0.2994335,60014.0,60005.0,0.0992]
["bitfinex","BTCUSD",1726324684613,0.2994335,60014.0,60000.0,0.0809]
["bitfinex","BTCUSD",1726324684614,0.1,60009.0,60000.0,0.0809]
["bitfinex","BTCUSD",1726324684854,0.1,60007.0,60000.0,0.0809]
["bitfinex","BTCUSD",1726324685078,0.17123581,60006.0,60000.0,0.0809]
["bitfinex","BTCUSD",1726324685324,0.19943751,60006.0,60000.0,0.0809]
["bitfinex","BTCUSD",1726324686175,0.0282017,60006.0,60000.0,0.0809]
["bitfinex","BTCUSD",1726324686403,0.004,60014.0,60000.0,0.0809]
["bitfinex","BTCUSD",1726324686641,0.1,60012.0,60000.0,0.0809]
["bitfinex","BTCUSD",1726324686868,0.1,60010.0,60000.0,0.0809]
["bitfinex","BTCUSD",1726324687119,0.1,60010.0,60002.0,0.19225421]
["bitfinex","BTCUSD",1726324687411,0.02819405,60009.0,60006.0,0.19225421]
["bitfinex","BTCUSD",1726324687665,0.02819405,60009.0,60007.0,0.0809]
["bitfinex","BTCUSD",1726324687896,0.001648,60015.0,60007.0,0.0809]
["bitfinex","BTCUSD",1726324688605,0.001648,60015.0,60011.0,0.081]
["bitfinex","BTCUSD",1726324690661,0.006648,60015.0,60011.0,0.081]
["bitfinex","BTCUSD",1726324691186,0.011648,60015.0,60011.0,0.081]
["bitfinex","BTCUSD",1726324691435,0.006648,60015.0,60011.0,0.081]
["bitfinex","BTCUSD",1726324691894,0.011648,60015.0,60011.0,0.082]
["bitfinex","BTCUSD",1726324698317,0.011648,60015.0,60011.0,0.001]
["bitfinex","BTCUSD",1726324698547,0.1,60014.0,60011.0,0.001]
["bitfinex","BTCUSD",1726324698792,0.12814561,60014.0,60011.0,0.001]
["bitfinex","BTCUSD",1726324699703,0.12814561,60014.0,60006.0,0.081]
["bitfinex","BTCUSD",1726324700361,0.13214561,60014.0,60006.0,0.081]
["bitfinex","BTCUSD",1726324700591,0.13614561,60014.0,60006.0,0.081]
["bitfinex","BTCUSD",1726324701011,0.13214561,60014.0,60006.0,0.081]
["bitfinex","BTCUSD",1726324701458,0.13614561,60014.0,60006.0,0.081]
["bitfinex","BTCUSD",1726324701694,0.13214561,60014.0,60006.0,0.081]
["bitfinex","BTCUSD",1726324701918,0.12814561,60014.0,60006.0,0.081]
["bitfinex","BTCUSD",1726324702175,0.12814561,60014.0,59997.0,0.000824]
["bitfinex","BTCUSD",1726324702176,0.1,60012.0,60002.0,0.0816]
["bitfinex","BTCUSD",1726324702419,0.1,60010.0,60002.0,0.0816]
["bitfinex","BTCUSD",1726324702657,0.27123581,60010.0,60002.0,0.0816]
["bitfinex","BTCUSD",1726324702901,0.1,60008.0,60002.0,0.0816]
["bitfinex","BTCUSD",1726324703133,0.1,60006.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324703576,0.02813073,60005.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324703840,0.02813073,60005.0,60002.0,0.001]
["bitfinex","BTCUSD",1726324704071,0.02813073,60005.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324704293,0.02813073,60005.0,60002.0,0.001]
["bitfinex","BTCUSD",1726324704531,0.02813073,60005.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324704980,0.03413073,60005.0,59998.0,0.001823]
["bitfinex","BTCUSD",1726324705896,0.03413073,60005.0,60002.0,0.001]
["bitfinex","BTCUSD",1726324706123,0.02813073,60005.0,60002.0,0.001]
["bitfinex","BTCUSD",1726324706384,0.19936654,60005.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324706626,0.21036654,60005.0,59998.0,0.001823]
["bitfinex","BTCUSD",1726324707083,0.1,60004.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324707548,0.02812968,60003.0,60002.0,0.001]
["bitfinex","BTCUSD",1726324709008,0.02812968,60003.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324709253,0.02812968,60003.0,59998.0,0.001823]
["bitfinex","BTCUSD",1726324709704,0.03012968,60003.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324709929,0.02812968,60003.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324710623,0.03512968,60003.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324711298,0.03112968,60003.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324711550,0.03112968,60003.0,60002.0,0.0827]
["bitfinex","BTCUSD",1726324712035,0.001648,60015.0,60003.0,0.0827]
["bitfinex","BTCUSD",1726324712272,0.001648,60015.0,60011.0,0.19225421]
["bitfinex","BTCUSD",1726324712740,0.001648,60015.0,60012.0,0.0827]
["bitfinex","BTCUSD",1726324713650,0.001648,60015.0,60012.0,0.08603232]
["bitfinex","BTCUSD",1726324713877,0.003648,60015.0,60012.0,0.08603232]
["bitfinex","BTCUSD",1726324714366,0.004648,60015.0,60012.0,0.0827]
["bitfinex","BTCUSD",1726324714614,0.004648,60015.0,60013.0,0.0912]
["bitfinex","BTCUSD",1726324714866,0.004648,60015.0,60013.0,0.09453232]
["bitfinex","BTCUSD",1726324715086,0.004648,60015.0,60013.0,0.0912]
["bitfinex","BTCUSD",1726324715336,0.002648,60015.0,60013.0,0.0912]
["bitfinex","BTCUSD",1726324715554,0.002648,60015.0,60014.0,0.00333204]
["bitfinex","BTCUSD",1726324715796,0.002648,60015.0,60013.0,0.0912]
["bitfinex","BTCUSD",1726324716022,0.004648,60015.0,60013.0,0.09453204]
["bitfinex","BTCUSD",1726324716257,0.003648,60015.0,60014.0,0.00333202]
["bitfinex","BTCUSD",1726324716484,0.002648,60015.0,60013.0,0.0912]
["bitfinex","BTCUSD",1726324716828,0.002648,60015.0,60013.0,0.0932]
["bitfinex","BTCUSD",1726324716913,0.001648,60015.0,60013.0,0.0932]
["bitfinex","BTCUSD",1726324717135,0.001648,60015.0,60013.0,0.0942]
["bitfinex","BTCUSD",1726324718590,0.001648,60015.0,60014.0,0.002]
["bitfinex","BTCUSD",1726324719040,0.001648,60015.0,60013.0,0.0942]
["bitfinex","BTCUSD",1726324719514,0.001648,60015.0,60013.0,0.0912]
["bitfinex","BTCUSD",1726324719997,0.001648,60015.0,60014.0,0.25553581]
["bitfinex","BTCUSD",1726324720226,0.001648,60015.0,60014.0,0.34673581]
["bitfinex","BTCUSD",1726324720464,0.001648,60015.0,60014.0,0.34706741]
["bitfinex","BTCUSD",1726324720695,0.001648,60015.0,60014.0,0.39668572]
["bitfinex","BTCUSD",1726324721164,0.001648,60015.0,60014.0,0.39968572]
["bitfinex","BTCUSD",1726324721393,0.001648,60015.0,60014.0,0.35206741]
["bitfinex","BTCUSD",1726324721890,0.001648,60015.0,60014.0,0.40167779]
["bitfinex","BTCUSD",1726324722355,0.001648,60015.0,60014.0,0.35406741]
["bitfinex","BTCUSD",1726324722587,0.001648,60015.0,60014.0,0.35206741]
["bitfinex","BTCUSD",1726324722815,0.001648,60015.0,60014.0,0.34373581]
["bitfinex","BTCUSD",1726324723043,0.002648,60015.0,60014.0,0.35073581]
["bitfinex","BTCUSD",1726324723294,0.003648,60015.0,60014.0,0.41032335]
["bitfinex","BTCUSD",1726324723750,0.001648,60015.0,60014.0,0.39332335]
["bitfinex","BTCUSD",1726324723972,0.001648,60015.0,60014.0,0.34373581]
["bitfinex","BTCUSD",1726324724200,0.002648,60015.0,60014.0,0.35373581]
["bitfinex","BTCUSD",1726324724924,0.001648,60015.0,60014.0,0.34373581]
["bitfinex","BTCUSD",1726324725154,0.002648,60015.0,60014.0,0.35273581]
["bitfinex","BTCUSD",1726324725607,0.002648,60015.0,60014.0,0.34373581]
["bitfinex","BTCUSD",1726324725608,0.001648,60015.0,60014.0,0.34373581]
["bitfinex","BTCUSD",1726324725826,0.002648,60015.0,60014.0,0.35373581]
["bitfinex","BTCUSD",1726324726279,0.003648,60015.0,60014.0,0.36073581]
["bitfinex","BTCUSD",1726324726499,0.002648,60015.0,60014.0,0.35073581]
["bitfinex","BTCUSD",1726324726750,0.002648,60015.0,60014.0,0.35273581]
["bitfinex","BTCUSD",1726324726979,0.003648,60015.0,60014.0,0.1885]
["bitfinex","BTCUSD",1726324728615,0.003648,60015.0,60014.0,0.016]
["bitfinex","BTCUSD",1726324728862,0.02842252,60015.0,60014.0,0.016]
["bitfinex","BTCUSD",1726324729080,0.003648,60015.0,60014.0,0.26953581]
["bitfinex","BTCUSD",1726324729297,0.02084933,60015.0,60014.0,0.27286742]
["bitfinex","BTCUSD",1726324729560,0.002648,60015.0,60014.0,0.26386742]
["bitfinex","BTCUSD",1726324729797,0.002648,60015.0,60014.0,0.26586742]
["bitfinex","BTCUSD",1726324730015,0.001648,60015.0,60014.0,0.26086742]
["bitfinex","BTCUSD",1726324730238,0.002648,60015.0,60014.0,0.26586742]
["bitfinex","BTCUSD",1726324730672,0.002648,60015.0,60014.0,0.26086742]
["bitfinex","BTCUSD",1726324730673,0.001648,60015.0,60014.0,0.26086742]
["bitfinex","BTCUSD",1726324730913,0.002648,60015.0,60014.0,0.26686742]
["bitfinex","BTCUSD",1726324731357,0.002648,60015.0,60014.0,0.39206742]
["bitfinex","BTCUSD",1726324731815,0.002648,60015.0,60014.0,0.39006742]
["bitfinex","BTCUSD",1726324732256,0.003648,60015.0,60014.0,0.39806742]
["bitfinex","BTCUSD",1726324732701,0.002648,60015.0,60014.0,0.39006742]
["bitfinex","BTCUSD",1726324733149,0.002648,60015.0,60014.0,0.39206742]
["bitfinex","BTCUSD",1726324733601,0.003648,60015.0,60014.0,0.39806742]
["bitfinex","BTCUSD",1726324735240,0.003648,60015.0,60014.0,0.467322]
["bitfinex","BTCUSD",1726324735461,0.003648,60015.0,60014.0,0.41773581]
["bitfinex","BTCUSD",1726324735994,0.003648,60015.0,60014.0,0.46724562]
["bitfinex","BTCUSD",1726324736873,0.003648,60015.0,60014.0,0.41773581]
["bitfinex","BTCUSD",1726324737340,0.003648,60015.0,60014.0,0.46722808]
["bitfinex","BTCUSD",1726324738299,0.003648,60015.0,60014.0,0.41773581]
["bitfinex","BTCUSD",1726324738532,0.003648,60015.0,60014.0,0.46722808]
["bitfinex","BTCUSD",1726324738777,0.001648,60025.0,60024.0,0.032]
["bitfinex","BTCUSD",1726324739006,0.0774,60050.0,60024.0,0.032]
["bitfinex","BTCUSD",1726324739007,0.4736,60040.0,60027.0,0.032]
["bitfinex","BTCUSD",1726324739256,0.4736,60040.0,60027.0,0.31186653]
["bitfinex","BTCUSD",1726324740951,0.0011648,60028.0,60027.0,0.32586653]
["bitfinex","BTCUSD",1726324741194,0.0001648,60028.0,60027.0,0.31186653]
["bitfinex","BTCUSD",1726324741420,0.0001648,60028.0,60027.0,0.32586653]
["bitfinex","BTCUSD",1726324741651,0.0011648,60028.0,60027.0,0.28153581]
["bitfinex","BTCUSD",1726324742577,0.0001648,60028.0,60027.0,0.30986674]
["bitfinex","BTCUSD",1726324742579,0.0001648,60028.0,60027.0,0.31186674]
["bitfinex","BTCUSD",1726324742814,0.0001648,60028.0,60027.0,0.42106674]
["bitfinex","BTCUSD",1726324743995,0.0011648,60028.0,60027.0,0.43506674]
["bitfinex","BTCUSD",1726324744217,0.0011648,60028.0,60027.0,0.42106674]
["bitfinex","BTCUSD",1726324744435,0.0011648,60028.0,60027.0,0.43506674]
["bitfinex","BTCUSD",1726324744657,0.0011648,60028.0,60027.0,0.43306674]
["bitfinex","BTCUSD",1726324745088,0.0011648,60028.0,60027.0,0.41906674]
["bitfinex","BTCUSD",1726324745305,0.0011648,60028.0,60027.0,0.43306674]
["bitfinex","BTCUSD",1726324745521,0.0011648,60028.0,60027.0,0.40306674]
["bitfinex","BTCUSD",1726324745732,0.0001648,60028.0,60027.0,0.40173581]
["bitfinex","BTCUSD",1726324746212,0.0001648,60028.0,60027.0,0.41573581]
["bitfinex","BTCUSD",1726324747173,0.0011648,60028.0,60027.0,0.42973581]
["bitfinex","BTCUSD",1726324747895,0.0021648,60028.0,60027.0,0.44373581]
["bitfinex","BTCUSD",1726324748348,0.0029878,60028.0,60027.0,0.44373581]
["bitfinex","BTCUSD",1726324748574,0.0009878,60028.0,60027.0,0.41773581]
["bitfinex","BTCUSD",1726324749057,0.0009878,60028.0,60027.0,0.40373581]
["bitfinex","BTCUSD",1726324749514,0.0009878,60028.0,60027.0,0.41773581]
["bitfinex","BTCUSD",1726324750226,0.0009878,60028.0,60027.0,0.40373581]
["bitfinex","BTCUSD",1726324750436,0.0009878,60028.0,60027.0,0.41773581]
["bitfinex","BTCUSD",1726324750893,0.0009878,60028.0,60027.0,0.40373581]
["bitfinex","BTCUSD",1726324751343,0.0009878,60028.0,60027.0,0.41773581]
["bitfinex","BTCUSD",1726324751344,0.0019878,60028.0,60027.0,0.41773581]
["bitfinex","BTCUSD",1726324751554,0.0009878,60028.0,60027.0,0.40373581]
["bitfinex","BTCUSD",1726324751789,0.0019878,60028.0,60027.0,0.41773581]
["bitfinex","BTCUSD",1726324752476,0.0019878,60028.0,60027.0,0.32053581]
["bitfinex","BTCUSD",1726324752732,0.0019878,60028.0,60027.0,0.30653581]
["bitfinex","BTCUSD",1726324752944,0.0019878,60028.0,60027.0,0.32053581]
["bitfinex","BTCUSD",1726324753429,0.0019878,60028.0,60027.0,0.30653581]
["bitfinex","BTCUSD",1726324753645,0.0029878,60028.0,60027.0,0.32253581]
["bitfinex","BTCUSD",1726324753860,0.0029878,60028.0,60027.0,0.3398666]
["bitfinex","BTCUSD",1726324754078,0.0009878,60028.0,60027.0,0.3258666]
["bitfinex","BTCUSD",1726324754310,0.0019878,60028.0,60027.0,0.3398666]
["bitfinex","BTCUSD",1726324754535,0.0009878,60028.0,60027.0,0.3258666]
["bitfinex","BTCUSD",1726324754753,0.0009878,60028.0,60027.0,0.32253581]
["bitfinex","BTCUSD",1726324754970,0.0019878,60028.0,60027.0,0.19923581]
["bitfinex","BTCUSD",1726324755302,0.0019878,60028.0,60027.0,0.18523581]
["bitfinex","BTCUSD",1726324755303,0.0009878,60028.0,60027.0,0.18523581]
["bitfinex","BTCUSD",1726324755868,0.0009878,60028.0,60027.0,0.17656672]
["bitfinex","BTCUSD",1726324756336,0.0009878,60028.0,60027.0,0.19056672]
["bitfinex","BTCUSD",1726324756805,0.0019878,60028.0,60027.0,0.19056672]
["bitfinex","BTCUSD",1726324757252,0.0019878,60028.0,60027.0,0.25396129]
["bitfinex","BTCUSD",1726324757468,0.0019878,60028.0,60027.0,0.25196129]
["bitfinex","BTCUSD",1726324757683,0.0019878,60028.0,60027.0,0.49838806]
["bitfinex","BTCUSD",1726324758112,0.0019878,60028.0,60027.0,0.20256672]
["bitfinex","BTCUSD",1726324758330,0.0019878,60028.0,60027.0,0.49849154]
["bitfinex","BTCUSD",1726324758754,0.0019878,60028.0,60027.0,0.50049154]
["bitfinex","BTCUSD",1726324759903,0.0019878,60028.0,60027.0,0.25204308]
["bitfinex","BTCUSD",1726324760364,0.0019878,60028.0,60027.0,0.25404308]
["bitfinex","BTCUSD",1726324760605,0.0019878,60028.0,60027.0,0.27865858]
["bitfinex","BTCUSD",1726324760822,0.0019878,60028.0,60027.0,0.49873554]
["bitfinex","BTCUSD",1726324761042,0.0019878,60028.0,60027.0,0.27665858]
["bitfinex","BTCUSD",1726324761507,0.0019878,60028.0,60027.0,0.25206338]
["bitfinex","BTCUSD",1726324762213,0.0019878,60028.0,60027.0,0.24873247]
["bitfinex","BTCUSD",1726324762442,0.0019878,60028.0,60027.0,0.19923581]
["bitfinex","BTCUSD",1726324762659,0.0019878,60028.0,60027.0,0.24873247]
["bitfinex","BTCUSD",1726324763432,0.0019878,60028.0,60027.0,0.19923581]
["bitfinex","BTCUSD",1726324764358,0.0019878,60028.0,60027.0,0.24876024]
["bitfinex","BTCUSD",1726324765069,0.0019878,60028.0,60027.0,0.25209111]
["bitfinex","BTCUSD",1726324765537,0.0019878,60028.0,60027.0,0.20256668]
["bitfinex","BTCUSD",1726324765748,0.0019878,60028.0,60027.0,0.19923581]
["bitfinex","BTCUSD",1726324766257,0.0019878,60028.0,60027.0,0.25211029]
["bitfinex","BTCUSD",1726324766942,0.0019878,60028.0,60027.0,0.24877941]
["bitfinex","BTCUSD",1726324767393,0.0019878,60028.0,60027.0,0.24878333]
["bitfinex","BTCUSD",1726324769223,0.0019878,60028.0,60027.0,0.24878984]
["bitfinex","BTCUSD",1726324769440,0.0019878,60028.0,60027.0,0.19923581]
["bitfinex","BTCUSD",1726324770599,0.0019878,60028.0,60027.0,0.27689773]
["bitfinex","BTCUSD",1726324771049,0.0019878,60028.0,60027.0,0.27889773]
["bitfinex","BTCUSD",1726324771286,0.0019878,60028.0,60027.0,0.56189131]
["bitfinex","BTCUSD",1726324772414,0.0019878,60028.0,60027.0,0.48756027]
["bitfinex","BTCUSD",1726324773085,0.0019878,60028.0,60027.0,0.48556027]
["bitfinex","BTCUSD",1726324773303,0.0019878,60028.0,60027.0,0.58466833]
["bitfinex","BTCUSD",1726324773976,0.0019878,60028.0,60027.0,0.5847892]
["bitfinex","BTCUSD",1726324774449,0.0019878,60028.0,60027.0,0.6147892]
["bitfinex","BTCUSD",1726324775156,0.0019878,60028.0,60027.0,0.58145832]
["bitfinex","BTCUSD",1726324775377,0.0019878,60028.0,60027.0,0.48229488]
["bitfinex","BTCUSD",1726324776309,0.0019878,60028.0,60027.0,0.60624918]
["bitfinex","BTCUSD",1726324777255,0.0019878,60028.0,60027.0,0.48229488]
["bitfinex","BTCUSD",1726324779821,0.0019878,60028.0,60027.0,0.50220357]
["bitfinex","BTCUSD",1726324781449,0.0019878,60028.0,60027.0,0.48229488]
["bitfinex","BTCUSD",1726324781678,0.0019878,60028.0,60027.0,0.50220975]
["bitfinex","BTCUSD",1726324782389,0.0019878,60028.0,60027.0,0.27076216]
["bitfinex","BTCUSD",1726324782655,0.0919878,60028.0,60027.0,0.27076216]
["bitfinex","BTCUSD",1726324782887,0.0919878,60028.0,60027.0,0.04791487]
["bitfinex","BTCUSD",1726324783136,0.10660459,60028.0,60027.0,0.09762366]
["bitfinex","BTCUSD",1726324783363,0.10560459,60028.0,60027.0,0.03391487]
["bitfinex","BTCUSD",1726324783582,0.10560459,60028.0,60027.0,0.10847327]
["bitfinex","BTCUSD",1726324783805,0.10660459,60028.0,60027.0,0.04691487]
["bitfinex","BTCUSD",1726324784024,0.10560459,60028.0,60027.0,0.08362615]
["bitfinex","BTCUSD",1726324784247,0.10560459,60028.0,60027.0,0.03391487]
["bitfinex","BTCUSD",1726324784464,0.10660459,60028.0,60027.0,0.0597224]
["bitfinex","BTCUSD",1726324784688,0.10660459,60028.0,60027.0,0.0717224]
["bitfinex","BTCUSD",1726324785132,0.10660459,60028.0,60027.0,0.0497224]
["bitfinex","BTCUSD",1726324785133,0.10560459,60028.0,60027.0,0.0497224]
["bitfinex","BTCUSD",1726324785584,0.10560459,60028.0,60027.0,0.007]
["bitfinex","BTCUSD",1726324786073,0.10560459,60028.0,60026.0,0.0497224]
["bitfinex","BTCUSD",1726324786298,0.10660459,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1726324786524,0.10660459,60028.0,60027.0,0.017]
["bitfinex","BTCUSD",1726324786755,0.10760459,60028.0,60027.0,0.017]
["bitfinex","BTCUSD",1726324786978,0.10660459,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1726324787199,0.10760459,60028.0,60027.0,0.018]
["bitfinex","BTCUSD",1726324787680,0.19060459,60028.0,60027.0,0.018]
["bitfinex","BTCUSD",1726324788154,0.18960459,60028.0,60027.0,0.01]
["bitfinex","BTCUSD",1726324789306,0.18960459,60028.0,60027.0,0.018]
["bitfinex","BTCUSD",1726324789745,0.4608404,60028.0,60027.0,0.018]
["bitfinex","BTCUSD",1726324790411,0.4598404,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1726324790903,0.4598404,60028.0,60027.0,0.009]
["bitfinex","BTCUSD",1726324791132,0.4598404,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1726324791365,0.2781,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324791593,0.36703581,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324791829,0.38152046,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324792537,0.28152046,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324793264,0.28152046,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324793734,0.28852046,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324793993,0.29652046,60026.0,60025.0,0.003644]
["bitfinex","BTCUSD",1726324794860,0.29652046,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324794861,0.12248465,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324795296,0.12748465,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324795739,0.12248465,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324796169,0.12848465,60026.0,60025.0,0.003644]
["bitfinex","BTCUSD",1726324796615,0.12048465,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324796877,0.01948465,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324797087,0.11948465,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324797303,0.01948465,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324797745,0.01448465,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324797972,0.01448465,60026.0,60025.0,0.003644]
["bitfinex","BTCUSD",1726324798216,0.01448465,60026.0,60025.0,0.004644]
["bitfinex","BTCUSD",1726324798447,0.01448465,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324798670,0.01448465,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324799108,0.01448465,60026.0,60025.0,0.004644]
["bitfinex","BTCUSD",1726324799750,0.01448465,60026.0,60025.0,0.008644]
["bitfinex","BTCUSD",1726324801568,0.01448465,60026.0,60025.0,0.005644]
["bitfinex","BTCUSD",1726324801783,0.01448465,60026.0,60025.0,0.003644]
["bitfinex","BTCUSD",1726324803131,0.0009878,60028.0,60025.0,0.003644]
["bitfinex","BTCUSD",1726324803576,0.0150923,60027.0,60025.0,0.003644]
["bitfinex","BTCUSD",1726324803806,0.0150923,60027.0,60025.0,0.006644]
["bitfinex","BTCUSD",1726324804039,0.0150923,60027.0,60025.0,0.003644]
["bitfinex","BTCUSD",1726324804269,0.0150923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324804523,0.0150923,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324804746,0.0150923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324805022,0.0170923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324805514,0.0200923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324805744,0.0220923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324807098,0.0180923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324807323,0.0170923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324807810,0.0200923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324808018,0.0210923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324808239,0.0150923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324808456,0.0170923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324808678,0.0200923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324808987,0.0180923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324809014,0.0150923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324809427,0.0170923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324810340,0.0180923,60027.0,60025.0,0.00497548]
["bitfinex","BTCUSD",1726324810583,0.0170923,60027.0,60025.0,0.00497548]
["bitfinex","BTCUSD",1726324810816,0.0150923,60027.0,60025.0,0.00497548]
["bitfinex","BTCUSD",1726324811309,0.0150923,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324811310,0.001,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324811537,0.001,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324811757,0.0009878,60028.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324812204,0.01568549,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324812647,0.0009878,60028.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324813155,0.01569039,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324813415,0.01569039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324814778,0.01969039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324815415,0.01569039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324815846,0.01569039,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324816700,0.01569039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324816971,0.01969039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324817657,0.01569039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324818115,0.01569039,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324818325,0.01969039,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324818770,0.01569039,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324819682,0.01569039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324819910,0.01769039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324820121,0.01969039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324820976,0.01769039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324821195,0.01669039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324821435,0.01569039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324821922,0.01669039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324822372,0.01569039,60027.0,60025.0,0.004644]
["bitfinex","BTCUSD",1726324822831,0.01569039,60027.0,60025.0,0.006644]
["bitfinex","BTCUSD",1726324823687,0.01569039,60027.0,60025.0,0.003644]
["bitfinex","BTCUSD",1726324824122,0.01569039,60027.0,60025.0,0.006644]
["bitfinex","BTCUSD",1726324824320,0.01569039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324824531,0.01569039,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324825637,0.01669039,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324826289,0.01569039,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324826745,0.01569039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324827644,0.01669039,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324828281,0.01751339,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324829426,0.01651339,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324831313,0.01751339,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324831775,0.02572672,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324832072,0.02672672,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324832518,0.02572672,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324832739,0.02672672,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324834141,0.02572672,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324834800,0.02572672,60027.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726324837419,0.02572672,60027.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324837848,0.02572672,60027.0,60025.0,0.003644]
["bitfinex","BTCUSD",1726324838078,0.02572672,60027.0,60025.0,0.004644]
["bitfinex","BTCUSD",1726324838561,0.02572672,60027.0,60026.0,0.1752]
["bitfinex","BTCUSD",1726324838772,0.02572672,60027.0,60026.0,0.71849307]
["bitfinex","BTCUSD",1726324839005,0.000823,60027.0,60026.0,0.78072153]
["bitfinex","BTCUSD",1726324839219,0.000823,60027.0,60026.0,0.80372153]
["bitfinex","BTCUSD",1726324839430,0.4736,60041.0,60036.0,0.1752]
["bitfinex","BTCUSD",1726324839690,0.0039757,60046.0,60040.0,0.16494181]
["bitfinex","BTCUSD",1726324839943,0.0039757,60046.0,60038.0,0.07451531]
["bitfinex","BTCUSD",1726324839944,0.0039757,60046.0,60043.0,0.11526494]
["bitfinex","BTCUSD",1726324840176,0.0039757,60046.0,60039.0,0.07451531]
["bitfinex","BTCUSD",1726324840177,0.0039757,60046.0,60040.0,0.19195077]
["bitfinex","BTCUSD",1726324840386,0.0039757,60046.0,60040.0,0.19528112]
["bitfinex","BTCUSD",1726324841513,0.0039757,60046.0,60040.0,0.19828112]
["bitfinex","BTCUSD",1726324841994,0.0039757,60046.0,60040.0,0.20228112]
["bitfinex","BTCUSD",1726324842439,0.0039757,60046.0,60041.0,0.1752]
["bitfinex","BTCUSD",1726324842673,0.0039757,60046.0,60042.0,0.00333036]
["bitfinex","BTCUSD",1726324842918,0.0039757,60046.0,60042.0,0.17456617]
["bitfinex","BTCUSD",1726324844095,0.0039757,60046.0,60042.0,0.17123581]
["bitfinex","BTCUSD",1726324844585,0.001824,60044.0,60042.0,0.17123581]
["bitfinex","BTCUSD",1726324844799,0.000824,60044.0,60042.0,0.17123581]
["bitfinex","BTCUSD",1726324845061,0.000824,60044.0,60043.0,0.00333013]
["bitfinex","BTCUSD",1726324845291,0.001824,60044.0,60043.0,0.17456594]
["bitfinex","BTCUSD",1726324845748,0.001824,60044.0,60043.0,0.17123581]
["bitfinex","BTCUSD",1726324845973,0.000824,60044.0,60043.0,0.17123581]
["bitfinex","BTCUSD",1726324847678,0.000824,60044.0,60043.0,0.17823581]
["bitfinex","BTCUSD",1726324851850,0.000824,60044.0,60043.0,0.007]
["bitfinex","BTCUSD",1726324854278,0.000824,60044.0,60036.0,0.0903]
["bitfinex","BTCUSD",1726324854500,0.02616515,60044.0,60036.0,0.0903]
["bitfinex","BTCUSD",1726324854711,0.000824,60044.0,60043.0,0.007]
["bitfinex","BTCUSD",1726324854921,0.001824,60044.0,60043.0,0.015]
["bitfinex","BTCUSD",1726324855132,0.001824,60044.0,60043.0,0.007]
["bitfinex","BTCUSD",1726324855133,0.000824,60044.0,60043.0,0.007]
["bitfinex","BTCUSD",1726324855594,0.001824,60044.0,60036.0,0.008]
["bitfinex","BTCUSD",1726324855804,0.000824,60044.0,60035.0,0.0822]
["bitfinex","BTCUSD",1726324856453,0.004824,60044.0,60035.0,0.0822]
["bitfinex","BTCUSD",1726324856889,0.004824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324857358,0.004824,60044.0,60036.0,0.007]
["bitfinex","BTCUSD",1726324857765,0.000824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324858051,0.004824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324858260,0.008824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324858700,0.000824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324858911,0.004824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324859122,0.008824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324859349,0.004824,60044.0,60032.0,0.0033309]
["bitfinex","BTCUSD",1726324859782,0.008824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324860190,0.02611952,60042.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324860665,0.008824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324860876,0.004824,60044.0,60032.0,0.00333092]
["bitfinex","BTCUSD",1726324861100,0.008824,60044.0,60032.0,0.00333092]
["bitfinex","BTCUSD",1726324861537,0.004824,60044.0,60032.0,0.00333092]
["bitfinex","BTCUSD",1726324861772,0.000824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324862000,0.004824,60044.0,60031.0,0.0822]
["bitfinex","BTCUSD",1726324862211,0.093,60042.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324862427,0.093,60042.0,60029.0,0.17123581]
["bitfinex","BTCUSD",1726324863371,0.193,60042.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324863597,0.194,60042.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324864030,0.02612133,60039.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324864721,0.1,60041.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324864936,0.1,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324865161,0.196,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324865372,0.195,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324865590,0.193,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324866062,0.001,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324867413,0.193,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324867638,0.195,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324868114,0.194,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324868606,0.001,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324869070,0.194,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324869892,0.193,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324870572,0.195,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324870795,0.22112079,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324871023,0.195,60042.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324872439,0.42519277,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324872690,0.29195077,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324872901,0.1,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324873981,0.12712268,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324874865,0.26036468,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324875095,0.29835849,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324875568,0.49030926,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324876516,0.62355126,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324879880,0.89003526,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324880085,0.62355126,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324880748,0.89003526,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324881012,0.59742858,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324881493,0.86391258,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324881700,0.59742858,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324881930,0.86391258,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324883133,0.59742858,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324885517,0.62355173,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324885768,0.43160096,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324886238,0.69808496,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324888023,0.72449519,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324888248,0.91644596,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324888462,0.91726896,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324889299,1.18375296,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324890393,1.18275296,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324890830,1.18875296,60041.0,60040.0,0.004]
["bitfinex","BTCUSD",1726324891270,1.18875296,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324891271,1.18275296,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324891459,1.18875296,60041.0,60040.0,0.004]
["bitfinex","BTCUSD",1726324892237,1.19575296,60041.0,60040.0,0.005]
["bitfinex","BTCUSD",1726324892646,1.18875296,60041.0,60040.0,0.004]
["bitfinex","BTCUSD",1726324893055,1.18875296,60041.0,60040.0,0.005]
["bitfinex","BTCUSD",1726324893056,1.19575296,60041.0,60040.0,0.005]
["bitfinex","BTCUSD",1726324895903,0.33759219,60041.0,60040.0,0.005]
["bitfinex","BTCUSD",1726324896387,0.47083419,60041.0,60040.0,0.005]
["bitfinex","BTCUSD",1726324897033,0.33759219,60041.0,60040.0,0.005]
["bitfinex","BTCUSD",1726324897266,0.06635638,60041.0,60040.0,0.005]
["bitfinex","BTCUSD",1726324897501,0.04023323,60041.0,60040.0,0.0877]
["bitfinex","BTCUSD",1726324899132,0.02723323,60041.0,60040.0,0.0857]
["bitfinex","BTCUSD",1726324899583,0.03323323,60041.0,60040.0,0.0867]
["bitfinex","BTCUSD",1726324900060,0.02723323,60041.0,60040.0,0.0857]
["bitfinex","BTCUSD",1726324900290,0.06135447,60041.0,60040.0,0.0857]
["bitfinex","BTCUSD",1726324900909,0.05735447,60041.0,60040.0,0.0857]
["bitfinex","BTCUSD",1726324901133,0.05935447,60041.0,60040.0,0.0857]
["bitfinex","BTCUSD",1726324901391,0.05535447,60041.0,60040.0,0.0857]
["bitfinex","BTCUSD",1726324902933,0.05735447,60041.0,60040.0,0.0857]
["bitfinex","BTCUSD",1726324907210,0.03123323,60041.0,60040.0,0.0857]
["bitfinex","BTCUSD",1726324910254,0.05735442,60041.0,60040.0,0.0857]
["bitfinex","BTCUSD",1726324912478,0.05735442,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324918779,0.05235442,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324920317,0.02623323,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324921480,0.02356782,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324921702,0.0299279,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324922165,0.0299279,60041.0,60040.0,0.0994]
["bitfinex","BTCUSD",1726324922378,0.0299279,60041.0,60040.0,0.1798]
["bitfinex","BTCUSD",1726324923288,0.05604915,60041.0,60040.0,0.1798]
["bitfinex","BTCUSD",1726324924890,0.15604915,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324927305,0.46052696,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324927732,0.5105017,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324928164,0.7769857,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324928473,0.5105017,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324929906,0.3772597,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324933676,0.35113845,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324933916,0.30116371,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324935814,0.0299279,60041.0,60040.0,0.003]
["bitfinex","BTCUSD",1726324936574,0.1299279,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324937588,0.0299279,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324938263,0.15604988,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324939230,0.05604988,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324940205,0.05604988,60041.0,60040.0,0.176746]
["bitfinex","BTCUSD",1726324940696,0.0299279,60041.0,60040.0,0.176746]
["bitfinex","BTCUSD",1726324940937,0.05605061,60041.0,60040.0,0.176746]
["bitfinex","BTCUSD",1726324947515,0.05605061,60041.0,60040.0,0.101446]
["bitfinex","BTCUSD",1726324948362,0.05605061,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324951905,0.0299279,60041.0,60040.0,0.178346]
["bitfinex","BTCUSD",1726324952591,0.0279279,60041.0,60040.0,0.178346]
["bitfinex","BTCUSD",1726324953039,0.004823,60041.0,60040.0,0.178346]
["bitfinex","BTCUSD",1726324953265,0.002823,60041.0,60040.0,0.178346]
["bitfinex","BTCUSD",1726324953483,0.004823,60041.0,60040.0,0.178346]
["bitfinex","BTCUSD",1726324954407,0.002823,60041.0,60040.0,0.178346]
["bitfinex","BTCUSD",1726324954622,0.000823,60041.0,60040.0,0.179346]
["bitfinex","BTCUSD",1726324955533,0.02694383,60041.0,60040.0,0.179346]
["bitfinex","BTCUSD",1726324955973,0.05307119,60041.0,60040.0,0.179346]
["bitfinex","BTCUSD",1726324956194,0.02695036,60041.0,60040.0,0.005646]
["bitfinex","BTCUSD",1726324956442,0.02695036,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324956656,0.02895036,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324958051,0.02695036,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324958437,0.02895036,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324958918,0.02695036,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324959130,0.02895036,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324959589,0.05507233,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324960021,0.05807233,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324960244,0.05507233,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324960685,0.05707233,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324962195,0.05507233,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324962620,0.05707233,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324963017,0.05307233,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324963437,0.05507233,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324963972,0.27227563,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324964196,0.27027563,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324964421,0.24615366,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324965312,0.24415366,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324965516,0.03095036,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324965987,0.02895036,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324966305,0.03095036,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324967390,0.05707283,60041.0,60040.0,0.004646]
["bitfinex","BTCUSD",1726324967836,0.03,60033.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324968033,0.312468,60029.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324968304,0.77918457,60029.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324968490,1.04572157,60029.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324968710,1.07185116,60029.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324969813,1.34438816,60029.0,60028.0,0.002646]
["bitfinex","BTCUSD",1726324970247,1.68438676,60029.0,60028.0,0.002646]
["bitfinex","BTCUSD",1726324970456,1.72238676,60029.0,60028.0,0.003646]
["bitfinex","BTCUSD",1726324971157,1.69138594,60029.0,60028.0,0.002646]
["bitfinex","BTCUSD",1726324971374,1.58361967,60029.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324971597,1.59361967,60029.0,60028.0,0.002646]
["bitfinex","BTCUSD",1726324972084,1.58361967,60029.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726324972316,1.59361967,60029.0,60028.0,0.002646]
["bitfinex","BTCUSD",1726324972764,1.60161967,60029.0,60028.0,0.003646]
["bitfinex","BTCUSD",1726324972983,1.59361967,60029.0,60028.0,0.002646]
["bitfinex","BTCUSD",1726324973509,1.59361967,60029.0,60028.0,0.003646]
["bitfinex","BTCUSD",1726324973510,1.60161967,60029.0,60028.0,0.003646]
["bitfinex","BTCUSD",1726324973730,1.66161967,60029.0,60028.0,0.001]
["bitfinex","BTCUSD",1726324974159,1.78614798,60029.0,60028.0,0.001]
["bitfinex","BTCUSD",1726324974381,1.76001839,60029.0,60028.0,0.001]
["bitfinex","BTCUSD",1726324974820,2.02655539,60029.0,60028.0,0.001]
["bitfinex","BTCUSD",1726324975242,2.00161081,60029.0,60028.0,0.001]
["bitfinex","BTCUSD",1726324976156,1.90202708,60029.0,60028.0,0.001]
["bitfinex","BTCUSD",1726324977319,2.00279755,60029.0,60028.0,0.001]
["bitfinex","BTCUSD",1726324978237,0.964928,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324978507,1.33843661,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726324978981,0.233317,60007.0,60006.0,0.079]
["bitfinex","BTCUSD",1726324979461,0.52935405,60007.0,60006.0,0.079]
["bitfinex","BTCUSD",1726324979702,0.52935405,60007.0,60004.0,0.0977]
["bitfinex","BTCUSD",1726324979703,0.233322,60005.0,60004.0,0.0977]
["bitfinex","BTCUSD",1726324979948,0.52936853,60005.0,60004.0,0.0977]
["bitfinex","BTCUSD",1726324980181,0.52936853,60005.0,60001.0,0.0756]
["bitfinex","BTCUSD",1726324980182,0.1,60002.0,60001.0,0.0756]
["bitfinex","BTCUSD",1726324980615,0.12939381,60002.0,60001.0,0.0756]
["bitfinex","BTCUSD",1726324980847,0.1555312,60002.0,60001.0,0.0756]
["bitfinex","BTCUSD",1726324981328,0.2888592,60002.0,60001.0,0.0756]
["bitfinex","BTCUSD",1726324981770,0.88107671,60002.0,59996.0,0.091]
["bitfinex","BTCUSD",1726324982011,0.500006,59999.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324982244,0.79598667,59999.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324982477,0.79798667,59999.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324982946,0.96922248,59999.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726324984165,0.96922248,59999.0,59998.0,0.001823]
["bitfinex","BTCUSD",1726324984395,0.98622248,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726324984838,1.24389348,59999.0,59998.0,0.001823]
["bitfinex","BTCUSD",1726324985783,1.25289348,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726324989977,1.27903616,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726324991335,1.25289348,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726324992740,1.27903646,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726324993460,1.01036546,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726324993697,0.07245265,59999.0,59998.0,0.081623]
["bitfinex","BTCUSD",1726324993935,0.04630967,59999.0,59998.0,0.081623]
["bitfinex","BTCUSD",1726324994386,0.01044213,60002.0,59998.0,0.079623]
["bitfinex","BTCUSD",1726324994602,0.008,59999.0,59998.0,0.080623]
["bitfinex","BTCUSD",1726324994833,0.017,59999.0,59998.0,0.081623]
["bitfinex","BTCUSD",1726324995044,0.009,59999.0,59998.0,0.080623]
["bitfinex","BTCUSD",1726324995307,0.1,60002.0,59998.0,0.079623]
["bitfinex","BTCUSD",1726324995547,0.02614051,59999.0,59998.0,0.079623]
["bitfinex","BTCUSD",1726324995770,0.45170702,59999.0,59998.0,0.079623]
["bitfinex","BTCUSD",1726324995984,0.73863946,59999.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324996202,0.47196846,59999.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324996664,0.47196846,59999.0,59998.0,0.001823]
["bitfinex","BTCUSD",1726324997110,0.47196846,59999.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324997111,0.47596846,59999.0,59998.0,0.000823]
["bitfinex","BTCUSD",1726324997559,0.48296846,59999.0,59998.0,0.001823]
["bitfinex","BTCUSD",1726324997771,0.48996846,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726325001048,0.16440195,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726325001265,0.13826144,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726325001481,0.17159644,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726325001702,0.27159644,59999.0,59998.0,0.002823]
["bitfinex","BTCUSD",1726325001926,0.27159644,59999.0,59994.0,0.072747]
["bitfinex","BTCUSD",1726325002368,0.1,59998.0,59994.0,0.072747]
["bitfinex","BTCUSD",1726325002820,0.02026069,59997.0,59994.0,0.072747]
["bitfinex","BTCUSD",1726325004050,0.02026069,59997.0,59994.0,0.074747]
["bitfinex","BTCUSD",1726325004272,0.02026032,59996.0,59994.0,0.074747]
["bitfinex","BTCUSD",1726325004524,0.02026032,59996.0,59994.0,0.073747]
["bitfinex","BTCUSD",1726325004997,0.02026032,59996.0,59995.0,0.0977]
["bitfinex","BTCUSD",1726325005681,0.02526032,59996.0,59995.0,0.0977]
["bitfinex","BTCUSD",1726325005918,0.02526032,59996.0,59995.0,0.1809]
["bitfinex","BTCUSD",1726325006158,0.005,59996.0,59995.0,0.1809]
["bitfinex","BTCUSD",1726325006830,0.01,59996.0,59995.0,0.1809]
["bitfinex","BTCUSD",1726325007043,0.005,59996.0,59995.0,0.1809]
["bitfinex","BTCUSD",1726325007273,0.0261411,59997.0,59995.0,0.1809]
["bitfinex","BTCUSD",1726325007489,0.0261411,59997.0,59995.0,0.1849]
["bitfinex","BTCUSD",1726325007974,0.81523467,60013.0,59995.0,0.1849]
["bitfinex","BTCUSD",1726325007975,0.005,59996.0,59995.0,0.00733328]
["bitfinex","BTCUSD",1726325008233,0.005,59996.0,59995.0,0.19223151]
["bitfinex","BTCUSD",1726325008481,0.02613866,60006.0,59997.0,0.0832]
["bitfinex","BTCUSD",1726325008704,0.02613866,60006.0,59998.0,0.0981]
["bitfinex","BTCUSD",1726325008925,0.02613866,60006.0,60000.0,0.0813]
["bitfinex","BTCUSD",1726325010483,0.03113866,60006.0,60000.0,0.0813]
["bitfinex","BTCUSD",1726325010712,0.03413866,60006.0,60000.0,0.0813]
["bitfinex","BTCUSD",1726325010921,0.02913866,60006.0,60001.0,0.0981]
["bitfinex","BTCUSD",1726325011151,0.02913866,60006.0,60002.0,0.0813]
["bitfinex","BTCUSD",1726325011369,0.03313866,60006.0,60002.0,0.0813]
["bitfinex","BTCUSD",1726325011814,0.02913866,60006.0,60002.0,0.0813]
["bitfinex","BTCUSD",1726325012077,0.04269412,60006.0,60002.0,0.0813]
["bitfinex","BTCUSD",1726325012310,0.02031525,60005.0,60002.0,0.0813]
["bitfinex","BTCUSD",1726325012962,0.1,60004.0,59997.0,0.0813]
["bitfinex","BTCUSD",1726325013445,0.01951109,60003.0,59997.0,0.0813]
["bitfinex","BTCUSD",1726325014093,0.0261378,60002.0,59997.0,0.0813]
["bitfinex","BTCUSD",1726325014333,0.01951091,60001.0,59997.0,0.0813]
["bitfinex","BTCUSD",1726325015864,0.02613802,60005.0,59997.0,0.0813]
["bitfinex","BTCUSD",1726325016322,0.007,60003.0,59997.0,0.0823]
["bitfinex","BTCUSD",1726325016532,0.01950962,60002.0,59997.0,0.0813]
["bitfinex","BTCUSD",1726325016746,0.005,60001.0,59997.0,0.0813]
["bitfinex","BTCUSD",1726325016987,0.01,60001.0,59997.0,0.0813]
["bitfinex","BTCUSD",1726325017217,0.01,60001.0,59994.0,0.098923]
["bitfinex","BTCUSD",1726325017218,0.1,59999.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325017449,0.1,59999.0,59997.0,0.001]
["bitfinex","BTCUSD",1726325017662,0.0195581,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1726325017873,0.0195581,59998.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325020107,0.0215581,59998.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325020537,0.0195581,59998.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325020752,0.006,59998.0,59994.0,0.001823]
["bitfinex","BTCUSD",1726325021180,0.0195581,59997.0,59994.0,0.001823]
["bitfinex","BTCUSD",1726325021393,0.0195581,59997.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325021825,0.002,59998.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325022084,0.02613973,59997.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325022329,0.02142843,59996.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325022998,0.004,59998.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325023470,0.0214288,59997.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325023916,0.002,59997.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325024127,0.02142843,59996.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726325025241,0.02142843,59996.0,59995.0,0.0938]
["bitfinex","BTCUSD",1726325025717,0.01043151,59999.0,59995.0,0.0938]
["bitfinex","BTCUSD",1726325025959,0.001646,60006.0,59995.0,0.0938]
["bitfinex","BTCUSD",1726325026440,0.02136491,60005.0,59995.0,0.0938]
["bitfinex","BTCUSD",1726325027755,0.02736491,60005.0,59995.0,0.0948]
["bitfinex","BTCUSD",1726325027970,0.03336491,60005.0,59995.0,0.0958]
["bitfinex","BTCUSD",1726325028838,0.02613879,60003.0,59995.0,0.0958]
["bitfinex","BTCUSD",1726325029266,0.02136379,60002.0,59995.0,0.0958]
["bitfinex","BTCUSD",1726325029702,0.02136379,60002.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325030869,0.02436379,60002.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325031572,0.02736379,60002.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325036042,0.02436379,60002.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325036698,0.02736379,60002.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325038910,0.12736379,60002.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325040318,0.02613885,60001.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325040536,0.0213263,60000.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325043305,0.0223263,60000.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325043763,0.0233263,60000.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325045627,0.0223263,60000.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325045853,0.0233263,60000.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325046532,0.0223263,60000.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325046779,0.0233263,60000.0,59996.0,0.0755]
["bitfinex","BTCUSD",1726325047012,0.0233263,60000.0,59996.0,0.076323]
["bitfinex","BTCUSD",1726325047471,0.0249723,60000.0,59996.0,0.076323]
["bitfinex","BTCUSD",1726325048599,0.05111114,60000.0,59996.0,0.076323]
["bitfinex","BTCUSD",1726325049282,0.15111114,60000.0,59996.0,0.076323]
["bitfinex","BTCUSD",1726325051309,0.05111114,60000.0,59996.0,0.076323]
["bitfinex","BTCUSD",1726325055094,0.05111114,60000.0,59997.0,0.0916]
["bitfinex","BTCUSD",1726325056046,0.0239723,60000.0,59997.0,0.0916]
["bitfinex","BTCUSD",1726325056975,0.0249723,60000.0,59997.0,0.0916]
["bitfinex","BTCUSD",1726325059289,0.05111107,60000.0,59997.0,0.0916]
["bitfinex","BTCUSD",1726325064033,0.05111107,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325064979,0.0249723,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325065202,0.0239723,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325065437,0.0249723,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325065673,0.0239723,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325066174,0.0249723,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325069632,0.05111135,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325072495,0.0249723,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325072728,0.05111135,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325077108,0.0249723,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325083523,0.05111135,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325086525,0.0249723,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325090898,0.15111148,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325094506,0.0249723,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325101543,0.1511111,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325105126,0.0511111,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325105600,0.1511111,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325105822,0.1511111,60000.0,59998.0,0.0809]
["bitfinex","BTCUSD",1726325106504,0.0511111,60000.0,59998.0,0.0809]
["bitfinex","BTCUSD",1726325106965,0.0501111,60000.0,59998.0,0.0809]
["bitfinex","BTCUSD",1726325107227,0.0511111,60000.0,59998.0,0.0809]
["bitfinex","BTCUSD",1726325107913,0.0501111,60000.0,59998.0,0.0809]
["bitfinex","BTCUSD",1726325108434,0.0511111,60000.0,59998.0,0.0809]
["bitfinex","BTCUSD",1726325110168,0.0511111,60000.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325110861,0.0249723,60000.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325111329,0.0239723,60000.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325111551,0.0249723,60000.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325113224,0.0239723,60000.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325113449,0.0249723,60000.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325113705,0.1,59998.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325114420,0.01855013,59997.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325114890,0.04468902,59997.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325115169,0.04468902,59997.0,59996.0,0.301823]
["bitfinex","BTCUSD",1726325115646,0.04468902,59997.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325115870,0.04468902,59997.0,59996.0,0.304823]
["bitfinex","BTCUSD",1726325116134,0.05536189,59997.0,59996.0,0.304823]
["bitfinex","BTCUSD",1726325116350,0.05536189,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325116577,0.05536189,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325117258,0.029223,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325119342,0.030869,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325123312,0.05700822,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325124693,0.056607,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325127769,0.03046778,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325134434,0.056607,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325141677,0.03046778,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325148875,0.16380778,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325149111,0.36391396,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325149337,0.63056664,59997.0,59996.0,0.305823]
["bitfinex","BTCUSD",1726325149784,0.33886628,59997.0,59996.0,0.303823]
["bitfinex","BTCUSD",1726325150031,0.26380778,59997.0,59996.0,0.303823]
["bitfinex","BTCUSD",1726325150284,0.27180778,59997.0,59996.0,0.304823]
["bitfinex","BTCUSD",1726325150508,0.32183806,59997.0,59996.0,0.301823]
["bitfinex","BTCUSD",1726325151006,0.3308379,59997.0,59996.0,0.301823]
["bitfinex","BTCUSD",1726325151260,0.28880778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325151934,0.3388379,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325152411,0.28880778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325152781,0.31494849,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325153208,0.36497861,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325153480,0.31494849,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325154512,0.36497861,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325154723,0.3388379,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325155130,0.28880778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325155968,0.3388379,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325156436,0.28880778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325156573,0.55548778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325156797,0.28880778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325157010,0.55548778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325157237,0.62263576,59997.0,59996.0,0.301823]
["bitfinex","BTCUSD",1726325157660,0.62263576,59997.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325157661,0.58049488,59997.0,59996.0,0.300823]
["bitfinex","BTCUSD",1726325157868,0.75973069,59997.0,59996.0,0.301823]
["bitfinex","BTCUSD",1726325158775,0.76873069,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325159178,0.79487157,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325160413,0.74486447,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325166537,0.47818447,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325167683,0.45204359,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325170072,0.04746778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325170539,0.17360831,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325171489,0.14746778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325171723,0.04746778,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325172426,0.76871945,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325172652,0.67563945,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325172875,0.89232359,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325173314,1.21099945,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325173574,0.94431945,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325174024,1.21099945,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325174519,1.23714048,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325174752,1.45382462,59997.0,59996.0,0.302823]
["bitfinex","BTCUSD",1726325176354,1.45382462,59997.0,59996.0,0.28834228]
["bitfinex","BTCUSD",1726325176355,1.48382462,59997.0,59996.0,0.28834228]
["bitfinex","BTCUSD",1726325176590,0.133368,59984.0,59983.0,0.0039757]
["bitfinex","BTCUSD",1726325176822,0.34875881,59984.0,59983.0,0.0039757]
["bitfinex","BTCUSD",1726325177055,0.36706417,59984.0,59983.0,0.0039757]
["bitfinex","BTCUSD",1726325177278,0.65994895,59984.0,59983.0,0.0039757]
["bitfinex","BTCUSD",1726325177711,0.83318476,59984.0,59983.0,0.0039757]
["bitfinex","BTCUSD",1726325177928,1.09992176,59984.0,59983.0,0.0039757]
["bitfinex","BTCUSD",1726325178584,1.11092176,59984.0,59983.0,0.0049757]
["bitfinex","BTCUSD",1726325178823,1.11092176,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325178824,1.09992176,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325179268,1.10392176,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325179484,1.11792176,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325179715,1.08777398,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325179934,1.08777398,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325179935,1.09808616,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325180156,1.11208616,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325180583,1.09808616,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325181010,1.11208616,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325181465,1.08408616,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325181697,1.09808616,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325181932,1.09808616,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325182376,1.11008616,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325182833,0.57661216,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325183067,0.59061216,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325183280,1.11008616,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325183505,0.85734916,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325183939,0.84334916,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325184376,0.85634916,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325184842,0.82834916,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325185328,0.84234916,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325185555,0.82834916,59984.0,59983.0,0.00369442]
["bitfinex","BTCUSD",1726325186021,0.57561216,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325186247,0.32685335,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325186550,0.27100835,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325187024,0.05561754,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325187474,0.06876511,59984.0,59983.0,0.00469442]
["bitfinex","BTCUSD",1726325187700,0.03930536,59984.0,59983.0,0.08649442]
["bitfinex","BTCUSD",1726325187921,0.02530536,59984.0,59983.0,0.18279442]
["bitfinex","BTCUSD",1726325188181,0.007,59984.0,59983.0,0.18279442]
["bitfinex","BTCUSD",1726325188395,0.015,59984.0,59983.0,0.18379442]
["bitfinex","BTCUSD",1726325188649,0.015,59984.0,59983.0,0.18279442]
["bitfinex","BTCUSD",1726325189147,0.01058971,59990.0,59984.0,0.1678]
["bitfinex","BTCUSD",1726325189393,0.01058971,59990.0,59985.0,0.19259081]
["bitfinex","BTCUSD",1726325189613,0.001646,59993.0,59985.0,0.19259081]
["bitfinex","BTCUSD",1726325190043,0.01823397,59992.0,59985.0,0.19259081]
["bitfinex","BTCUSD",1726325191009,0.02614425,59991.0,59985.0,0.19259081]
["bitfinex","BTCUSD",1726325191490,0.01823355,59990.0,59985.0,0.19259081]
["bitfinex","BTCUSD",1726325192130,0.01823355,59990.0,59985.0,0.19359081]
["bitfinex","BTCUSD",1726325192341,0.01823355,59990.0,59985.0,0.19259081]
["bitfinex","BTCUSD",1726325192805,0.01823355,59990.0,59989.0,0.11539081]
["bitfinex","BTCUSD",1726325193064,0.01823355,59990.0,59989.0,0.28319081]
["bitfinex","BTCUSD",1726325193271,0.002646,59993.0,59990.0,0.1678]
["bitfinex","BTCUSD",1726325193272,0.001646,59993.0,59990.0,0.1678]
["bitfinex","BTCUSD",1726325193485,0.001646,59993.0,59992.0,0.11539081]
["bitfinex","BTCUSD",1726325193700,0.001646,59993.0,59992.0,0.45442662]
["bitfinex","BTCUSD",1726325195040,0.002646,59993.0,59992.0,0.46342662]
["bitfinex","BTCUSD",1726325195280,0.02878607,59993.0,59992.0,0.46342662]
["bitfinex","BTCUSD",1726325195742,0.02978607,59993.0,59992.0,0.47142662]
["bitfinex","BTCUSD",1726325216369,0.02978607,59993.0,59992.0,0.35603581]
["bitfinex","BTCUSD",1726325216616,0.02978607,59993.0,59992.0,0.47142662]
["bitfinex","BTCUSD",1726325216841,0.02978607,59993.0,59992.0,0.56142662]
["bitfinex","BTCUSD",1726325217275,0.003646,59993.0,59992.0,0.56142662]
["bitfinex","BTCUSD",1726325218706,0.003646,59993.0,59992.0,0.36903581]
["bitfinex","BTCUSD",1726325218707,0.001646,59993.0,59992.0,0.36903581]
["bitfinex","BTCUSD",1726325218929,0.003646,59993.0,59992.0,0.39703581]
["bitfinex","BTCUSD",1726325219423,0.003646,59993.0,59992.0,0.26243581]
["bitfinex","BTCUSD",1726325219424,0.002646,59993.0,59992.0,0.26243581]
["bitfinex","BTCUSD",1726325219918,0.002646,59993.0,59992.0,0.26043581]
["bitfinex","BTCUSD",1726325220611,0.002646,59993.0,59992.0,0.27243581]
["bitfinex","BTCUSD",1726325221804,0.001646,59993.0,59992.0,0.24843581]
["bitfinex","BTCUSD",1726325222034,0.002646,59993.0,59992.0,0.26243581]
["bitfinex","BTCUSD",1726325222321,0.002646,59993.0,59992.0,0.18523581]
["bitfinex","BTCUSD",1726325222549,0.001646,59993.0,59988.0,0.0785]
["bitfinex","BTCUSD",1726325222771,0.001646,59993.0,59992.0,0.005]
["bitfinex","BTCUSD",1726325223005,0.001646,59993.0,59992.0,0.009]
["bitfinex","BTCUSD",1726325223006,0.02086541,59993.0,59992.0,0.009]
["bitfinex","BTCUSD",1726325223470,0.02086541,59993.0,59989.0,0.19114237]
["bitfinex","BTCUSD",1726325223691,0.02086541,59993.0,59992.0,0.001]
["bitfinex","BTCUSD",1726325224132,0.0204641,59993.0,59992.0,0.001]
["bitfinex","BTCUSD",1726325224355,0.04660421,59993.0,59992.0,0.001]
["bitfinex","BTCUSD",1726325224582,0.0273848,59993.0,59992.0,0.001]
["bitfinex","BTCUSD",1726325224846,0.00124469,59993.0,59992.0,0.001]
["bitfinex","BTCUSD",1726325225517,0.00124469,59993.0,59989.0,0.28662662]
["bitfinex","BTCUSD",1726325225739,0.00124469,59993.0,59992.0,0.11539081]
["bitfinex","BTCUSD",1726325225970,0.00124469,59993.0,59992.0,0.48616121]
["bitfinex","BTCUSD",1726325226459,0.00124469,59993.0,59992.0,0.46625964]
["bitfinex","BTCUSD",1726325226711,0.00124469,59993.0,59992.0,0.4831534]
["bitfinex","BTCUSD",1726325227194,0.00224469,59993.0,59992.0,0.4931534]
["bitfinex","BTCUSD",1726325227459,0.00124469,59993.0,59992.0,0.47982038]
["bitfinex","BTCUSD",1726325227694,0.00224469,59993.0,59992.0,0.37842957]
["bitfinex","BTCUSD",1726325228164,0.02838344,59993.0,59992.0,0.35853581]
["bitfinex","BTCUSD",1726325228831,0.02938344,59993.0,59992.0,0.39142957]
["bitfinex","BTCUSD",1726325229069,0.02938344,59993.0,59992.0,0.37153581]
["bitfinex","BTCUSD",1726325229282,0.02938344,59993.0,59992.0,0.39142957]
["bitfinex","BTCUSD",1726325229612,0.02738344,59993.0,59992.0,0.34453581]
["bitfinex","BTCUSD",1726325229819,0.02838344,59993.0,59992.0,0.35953581]
["bitfinex","BTCUSD",1726325230176,0.02738344,59993.0,59992.0,0.34953581]
["bitfinex","BTCUSD",1726325230359,0.02738344,59993.0,59992.0,0.35553581]
["bitfinex","BTCUSD",1726325230612,0.02738344,59993.0,59992.0,0.37542957]
["bitfinex","BTCUSD",1726325231043,0.02738344,59993.0,59992.0,0.35553581]
["bitfinex","BTCUSD",1726325231501,0.02738344,59993.0,59992.0,0.37042957]
["bitfinex","BTCUSD",1726325232826,0.02738344,59993.0,59992.0,0.36542957]
["bitfinex","BTCUSD",1726325233057,0.02838344,59993.0,59992.0,0.37142957]
["bitfinex","BTCUSD",1726325233312,0.02838344,59993.0,59992.0,0.36542957]
["bitfinex","BTCUSD",1726325233556,0.02938344,59993.0,59992.0,0.37251116]
["bitfinex","BTCUSD",1726325235197,0.02938344,59993.0,59992.0,0.36751116]
["bitfinex","BTCUSD",1726325236816,0.02938344,59993.0,59992.0,0.41717925]
["bitfinex","BTCUSD",1726325237260,0.02938344,59993.0,59992.0,0.36751116]
["bitfinex","BTCUSD",1726325237757,0.02938344,59993.0,59992.0,0.41717925]
["bitfinex","BTCUSD",1726325238202,0.02938344,59993.0,59992.0,0.44201329]
["bitfinex","BTCUSD",1726325238397,0.02938344,59993.0,59992.0,0.41732566]
["bitfinex","BTCUSD",1726325238643,0.02938344,59993.0,59992.0,0.41232566]
["bitfinex","BTCUSD",1726325241182,0.02938344,59993.0,59992.0,0.41229338]
["bitfinex","BTCUSD",1726325243062,0.02938344,59993.0,59992.0,0.40731175]
["bitfinex","BTCUSD",1726325244447,0.02938344,59993.0,59992.0,0.38736868]
["bitfinex","BTCUSD",1726325244681,0.02938344,59993.0,59992.0,0.40727308]
["bitfinex","BTCUSD",1726325244907,0.02938344,59993.0,59992.0,0.35744021]
["bitfinex","BTCUSD",1726325245134,0.02938344,59993.0,59992.0,0.33753581]
["bitfinex","BTCUSD",1726325245424,0.02938344,59993.0,59992.0,0.38736868]
["bitfinex","BTCUSD",1726325245662,0.02938344,59993.0,59992.0,0.40727292]
["bitfinex","BTCUSD",1726325245896,0.02938344,59993.0,59992.0,0.33753581]
["bitfinex","BTCUSD",1726325246130,0.02938344,59993.0,59992.0,0.18423581]
["bitfinex","BTCUSD",1726325248282,0.02938344,59993.0,59992.0,0.20407813]
["bitfinex","BTCUSD",1726325248511,0.02938344,59993.0,59992.0,0.18505881]
["bitfinex","BTCUSD",1726325248748,0.02938344,59993.0,59992.0,0.20490237]
["bitfinex","BTCUSD",1726325249444,0.04275769,59993.0,59992.0,0.19989414]
["bitfinex","BTCUSD",1726325249693,0.04275769,59993.0,59992.0,0.18005881]
["bitfinex","BTCUSD",1726325249912,0.04275769,59993.0,59992.0,0.19990021]
["bitfinex","BTCUSD",1726325250350,0.04275769,59993.0,59992.0,0.18005881]
["bitfinex","BTCUSD",1726325250594,0.04275769,59993.0,59992.0,0.19989864]
["bitfinex","BTCUSD",1726325250831,0.04275769,59993.0,59992.0,0.18005881]
["bitfinex","BTCUSD",1726325258551,0.04275769,59993.0,59992.0,0.29544623]
["bitfinex","BTCUSD",1726325259004,0.02938344,59993.0,59992.0,0.29544623]
["bitfinex","BTCUSD",1726325260605,0.02938344,59993.0,59992.0,0.8208075]
["bitfinex","BTCUSD",1726325260882,0.00324469,59993.0,59992.0,0.84572752]
["bitfinex","BTCUSD",1726325261136,0.00324469,59993.0,59992.0,0.88782241]
["bitfinex","BTCUSD",1726325261389,0.00324469,59993.0,59992.0,0.81979745]
["bitfinex","BTCUSD",1726325261649,0.001646,59997.0,59996.0,0.2717]
["bitfinex","BTCUSD",1726325261867,0.001646,59997.0,59996.0,0.87097351]
["bitfinex","BTCUSD",1726325262151,0.001646,59997.0,59996.0,0.93130559]
["bitfinex","BTCUSD",1726325262400,0.001646,59997.0,59996.0,1.15208138]
["bitfinex","BTCUSD",1726325262633,0.001646,59997.0,59996.0,0.93130559]
["bitfinex","BTCUSD",1726325263095,0.001646,59997.0,59996.0,1.12021649]
["bitfinex","BTCUSD",1726325263337,0.001646,59997.0,59996.0,1.13436546]
["bitfinex","BTCUSD",1726325263552,0.001646,59997.0,59996.0,0.91387943]
["bitfinex","BTCUSD",1726325263807,0.001646,59997.0,59996.0,0.93103157]
["bitfinex","BTCUSD",1726325264243,0.001646,59997.0,59996.0,0.89397556]
["bitfinex","BTCUSD",1726325264475,0.001646,59997.0,59996.0,0.89961008]
["bitfinex","BTCUSD",1726325264687,0.001646,59997.0,59996.0,0.91361008]
["bitfinex","BTCUSD",1726325264924,0.001646,59997.0,59996.0,0.92761008]
["bitfinex","BTCUSD",1726325265152,0.001646,59997.0,59996.0,0.90797556]
["bitfinex","BTCUSD",1726325265371,0.001646,59997.0,59996.0,0.92760763]
["bitfinex","BTCUSD",1726325265586,0.001646,59997.0,59996.0,1.07664638]
["bitfinex","BTCUSD",1726325266288,0.001646,59997.0,59996.0,0.92760763]
["bitfinex","BTCUSD",1726325266714,0.001646,59997.0,59996.0,1.25229904]
["bitfinex","BTCUSD",1726325266940,0.001646,59997.0,59996.0,0.9276104]
["bitfinex","BTCUSD",1726325267410,0.001646,59997.0,59996.0,0.80689068]
["bitfinex","BTCUSD",1726325267643,0.001646,59997.0,59996.0,0.86194602]
["bitfinex","BTCUSD",1726325268088,0.001646,59997.0,59996.0,0.86394602]
["bitfinex","BTCUSD",1726325268310,0.001646,59997.0,59996.0,0.89310844]
["bitfinex","BTCUSD",1726325268740,0.001646,59997.0,59996.0,0.90395353]
["bitfinex","BTCUSD",1726325268745,0.002646,59997.0,59996.0,0.92109639]
["bitfinex","BTCUSD",1726325270612,0.002646,59997.0,59996.0,1.02806298]
["bitfinex","BTCUSD",1726325270827,0.002646,59997.0,59996.0,1.04520584]
["bitfinex","BTCUSD",1726325271294,0.002646,59997.0,59996.0,1.02806298]
["bitfinex","BTCUSD",1726325271730,0.002646,59997.0,59996.0,1.04520584]
["bitfinex","BTCUSD",1726325271978,0.002646,59997.0,59996.0,1.02806298]
["bitfinex","BTCUSD",1726325272202,0.002646,59997.0,59996.0,0.90058195]
["bitfinex","BTCUSD",1726325273089,0.002646,59997.0,59996.0,0.83047182]
["bitfinex","BTCUSD",1726325273324,0.002646,59997.0,59996.0,0.88142783]
["bitfinex","BTCUSD",1726325273557,0.002646,59997.0,59996.0,0.98069311]
["bitfinex","BTCUSD",1726325273801,0.002646,59997.0,59996.0,0.88142783]
["bitfinex","BTCUSD",1726325274009,0.002646,59997.0,59996.0,0.98069311]
["bitfinex","BTCUSD",1726325274664,0.002646,59997.0,59996.0,0.89858195]
["bitfinex","BTCUSD",1726325275414,0.002646,59997.0,59996.0,1.02463729]
["bitfinex","BTCUSD",1726325275634,0.002646,59997.0,59996.0,0.90147881]
["bitfinex","BTCUSD",1726325275850,0.002646,59997.0,59996.0,0.95677431]
["bitfinex","BTCUSD",1726325276576,0.002646,59997.0,59996.0,0.19923581]
["bitfinex","BTCUSD",1726325277061,0.002646,59997.0,59996.0,0.25923581]
["bitfinex","BTCUSD",1726325277292,0.002646,59997.0,59996.0,0.19923581]
["bitfinex","BTCUSD",1726325277522,0.001646,59997.0,59996.0,0.18523581]
["bitfinex","BTCUSD",1726325277958,0.001646,59997.0,59996.0,0.23123581]
["bitfinex","BTCUSD",1726325278172,0.001646,59997.0,59996.0,0.24523581]
["bitfinex","BTCUSD",1726325278388,0.002646,59997.0,59996.0,0.25923581]
["bitfinex","BTCUSD",1726325278852,0.002646,59997.0,59996.0,0.45141772]
["bitfinex","BTCUSD",1726325279383,0.002646,59997.0,59996.0,0.53351666]
["bitfinex","BTCUSD",1726325279860,0.001646,59997.0,59996.0,0.51951666]
["bitfinex","BTCUSD",1726325280339,0.002646,59997.0,59996.0,0.48389202]
["bitfinex","BTCUSD",1726325280570,0.002646,59997.0,59996.0,0.5583292]
["bitfinex","BTCUSD",1726325281043,0.002646,59997.0,59996.0,0.53351448]
["bitfinex","BTCUSD",1726325281330,0.002646,59997.0,59996.0,0.48389202]
["bitfinex","BTCUSD",1726325281567,0.002646,59997.0,59996.0,0.47351505]
["bitfinex","BTCUSD",1726325281793,0.002646,59997.0,59996.0,0.48389202]
["bitfinex","BTCUSD",1726325282024,0.002646,59997.0,59996.0,0.53351505]
["bitfinex","BTCUSD",1726325284200,0.002646,59997.0,59996.0,0.53351464]
["bitfinex","BTCUSD",1726325284670,0.002646,59997.0,59996.0,0.52404034]
["bitfinex","BTCUSD",1726325285136,0.002646,59997.0,59996.0,0.45141772]
["bitfinex","BTCUSD",1726325285599,0.002646,59997.0,59996.0,0.53351464]
["bitfinex","BTCUSD",1726325286298,0.002646,59997.0,59996.0,0.48389202]
["bitfinex","BTCUSD",1726325286800,0.002646,59997.0,59996.0,0.53351464]
["bitfinex","BTCUSD",1726325287490,0.002646,59997.0,59996.0,0.48389202]
["bitfinex","BTCUSD",1726325288198,0.002646,59997.0,59996.0,0.53351675]
["bitfinex","BTCUSD",1726325288896,0.002646,59997.0,59996.0,0.48389202]
["bitfinex","BTCUSD",1726325289376,0.002646,59997.0,59996.0,0.53351978]
["bitfinex","BTCUSD",1726325289619,0.002646,59997.0,59996.0,0.47351978]
["bitfinex","BTCUSD",1726325289868,0.002646,59997.0,59996.0,0.70761978]
["bitfinex","BTCUSD",1726325290105,0.002646,59997.0,59996.0,0.89070038]
["bitfinex","BTCUSD",1726325290338,0.002646,59997.0,59996.0,0.89270038]
["bitfinex","BTCUSD",1726325291039,0.002646,59997.0,59996.0,0.99195591]
["bitfinex","BTCUSD",1726325292305,0.002646,59997.0,59996.0,0.97789569]
["bitfinex","BTCUSD",1726325292560,0.002646,59997.0,59996.0,0.9919483]
["bitfinex","BTCUSD",1726325292761,0.002646,59997.0,59996.0,1.05223899]
["bitfinex","BTCUSD",1726325293508,0.002646,59997.0,59996.0,1.05212307]
["bitfinex","BTCUSD",1726325294236,0.002646,59997.0,59996.0,1.05012307]
["bitfinex","BTCUSD",1726325294724,0.002646,59997.0,59996.0,0.9508652]
["bitfinex","BTCUSD",1726325295200,0.002646,59997.0,59996.0,0.9516882]
["bitfinex","BTCUSD",1726325295654,0.002646,59997.0,59996.0,1.0757598]
["bitfinex","BTCUSD",1726325296347,0.002646,59997.0,59996.0,0.95168747]
["bitfinex","BTCUSD",1726325297325,0.002646,59997.0,59996.0,0.95368747]
["bitfinex","BTCUSD",1726325298060,0.002646,59997.0,59996.0,0.95168747]
["bitfinex","BTCUSD",1726325298308,0.002646,59997.0,59996.0,1.07582531]
["bitfinex","BTCUSD",1726325298800,0.002646,59997.0,59996.0,0.95168747]
["bitfinex","BTCUSD",1726325299283,0.002646,59997.0,59996.0,1.05302612]
["bitfinex","BTCUSD",1726325299532,0.002646,59997.0,59996.0,1.05102612]
["bitfinex","BTCUSD",1726325299769,0.002646,59997.0,59996.0,1.05302612]
["bitfinex","BTCUSD",1726325300770,0.002646,59997.0,59996.0,1.05306913]
["bitfinex","BTCUSD",1726325301007,0.002646,59997.0,59996.0,1.05106913]
["bitfinex","BTCUSD",1726325301722,0.002646,59997.0,59996.0,0.95168929]
["bitfinex","BTCUSD",1726325302473,0.002646,59997.0,59996.0,0.93763559]
["bitfinex","BTCUSD",1726325302719,0.002646,59997.0,59996.0,0.9516944]
["bitfinex","BTCUSD",1726325304632,0.002646,59997.0,59996.0,0.9536944]
["bitfinex","BTCUSD",1726325305116,0.002646,59997.0,59996.0,1.1005812]
["bitfinex","BTCUSD",1726325305603,0.002646,59997.0,59996.0,0.9516944]
["bitfinex","BTCUSD",1726325306125,0.002646,59997.0,59996.0,0.93763559]
["bitfinex","BTCUSD",1726325306366,0.002646,59997.0,59996.0,0.95168502]
["bitfinex","BTCUSD",1726325307156,0.002646,59997.0,59996.0,0.57592881]
["bitfinex","BTCUSD",1726325307374,0.002646,59997.0,59996.0,0.58540311]
["bitfinex","BTCUSD",1726325307616,0.002646,59997.0,59996.0,0.77758502]
["bitfinex","BTCUSD",1726325308296,0.002646,59997.0,59996.0,0.70073578]
["bitfinex","BTCUSD",1726325312165,0.002646,59997.0,59996.0,0.7018712]
["bitfinex","BTCUSD",1726325312420,0.00224478,59997.0,59996.0,0.4822059]
["bitfinex","BTCUSD",1726325312672,0.00224478,59997.0,59996.0,0.70186827]
["bitfinex","BTCUSD",1726325312896,0.00224478,59997.0,59996.0,0.4822059]
["bitfinex","BTCUSD",1726325313603,0.00224478,59997.0,59996.0,0.70186997]
["bitfinex","BTCUSD",1726325316321,0.00224478,59997.0,59996.0,0.68782054]
["bitfinex","BTCUSD",1726325316527,0.00224478,59997.0,59996.0,0.7018716]
["bitfinex","BTCUSD",1726325317425,0.00224478,59997.0,59996.0,0.6923973]
["bitfinex","BTCUSD",1726325317847,0.00224478,59997.0,59996.0,0.6623973]
["bitfinex","BTCUSD",1726325318297,0.00224478,59997.0,59996.0,0.66213176]
["bitfinex","BTCUSD",1726325319571,0.00224478,59997.0,59996.0,0.49379909]
["bitfinex","BTCUSD",1726325320211,0.00224478,59997.0,59996.0,0.47974803]
["bitfinex","BTCUSD",1726325320408,0.00224478,59997.0,59996.0,0.50974803]
["bitfinex","BTCUSD",1726325320622,0.00224478,59997.0,59996.0,0.52378987]
["bitfinex","BTCUSD",1726325320874,0.00224478,59997.0,59996.0,0.49378987]
["bitfinex","BTCUSD",1726325321087,0.00224478,59997.0,59996.0,0.46349918]
["bitfinex","BTCUSD",1726325321311,0.00224478,59997.0,59996.0,0.5238204]
["bitfinex","BTCUSD",1726325321749,0.00224478,59997.0,59996.0,0.46349918]
["bitfinex","BTCUSD",1726325322896,0.00224478,59997.0,59996.0,0.46349049]
["bitfinex","BTCUSD",1726325323576,0.00224478,59997.0,59996.0,0.56479001]
["bitfinex","BTCUSD",1726325323844,0.00224478,59997.0,59996.0,0.57882275]
["bitfinex","BTCUSD",1726325326333,0.00224478,59997.0,59996.0,0.63914253]
["bitfinex","BTCUSD",1726325326559,0.00224478,59997.0,59996.0,0.57882275]
["bitfinex","BTCUSD",1726325327279,0.00224478,59997.0,59996.0,0.60968255]
["bitfinex","BTCUSD",1726325328438,0.00224478,59997.0,59996.0,0.45033861]
["bitfinex","BTCUSD",1726325329013,0.00224478,59997.0,59996.0,0.4696229]
["bitfinex","BTCUSD",1726325329937,0.00224478,59997.0,59996.0,0.68910362]
["bitfinex","BTCUSD",1726325330166,0.00224478,59997.0,59996.0,0.63895953]
["bitfinex","BTCUSD",1726325330382,0.00224478,59997.0,59996.0,0.67506134]
["bitfinex","BTCUSD",1726325331349,0.00224478,59997.0,59996.0,0.67504331]
["bitfinex","BTCUSD",1726325333491,0.00224478,59997.0,59996.0,0.62490876]
["bitfinex","BTCUSD",1726325333669,0.00224478,59997.0,59996.0,0.67504763]
["bitfinex","BTCUSD",1726325334727,0.00224478,59997.0,59996.0,0.55971496]
["bitfinex","BTCUSD",1726325336803,0.00224478,59997.0,59996.0,0.44442127]
["bitfinex","BTCUSD",1726325337040,0.00224478,59997.0,59996.0,0.42512692]
["bitfinex","BTCUSD",1726325337334,0.00224478,59997.0,59996.0,0.44442127]
["bitfinex","BTCUSD",1726325338006,0.00224478,59997.0,59996.0,0.44446801]
["bitfinex","BTCUSD",1726325338944,0.00224478,59997.0,59996.0,0.41446801]
["bitfinex","BTCUSD",1726325339205,0.00224478,59997.0,59996.0,0.44446801]
["bitfinex","BTCUSD",1726325339959,0.00224478,59997.0,59996.0,0.41446801]
["bitfinex","BTCUSD",1726325340234,0.00224478,59997.0,59996.0,0.04816415]
["bitfinex","BTCUSD",1726325340235,0.18084478,59997.0,59996.0,0.04816415]
["bitfinex","BTCUSD",1726325340479,0.18084478,59997.0,59996.0,0.09798373]
["bitfinex","BTCUSD",1726325340722,0.19514429,59997.0,59996.0,0.04816415]
["bitfinex","BTCUSD",1726325341205,0.19514429,59997.0,59996.0,0.028823]
["bitfinex","BTCUSD",1726325341692,0.19414429,59997.0,59996.0,0.014823]
["bitfinex","BTCUSD",1726325342173,0.19514429,59997.0,59996.0,0.028823]
["bitfinex","BTCUSD",1726325342434,0.19514429,59997.0,59996.0,0.014823]
["bitfinex","BTCUSD",1726325342692,0.19514429,59997.0,59996.0,0.013823]
["bitfinex","BTCUSD",1726325342954,0.19414429,59997.0,59996.0,0.013823]
["bitfinex","BTCUSD",1726325343200,0.19514429,59997.0,59996.0,0.025823]
["bitfinex","BTCUSD",1726325343448,0.19514429,59997.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325344465,0.11294429,59997.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325344715,0.01654429,59997.0,59996.0,0.28477027]
["bitfinex","BTCUSD",1726325345053,0.01654429,59997.0,59996.0,0.43352396]
["bitfinex","BTCUSD",1726325345207,0.00224478,59997.0,59996.0,0.53313924]
["bitfinex","BTCUSD",1726325345458,0.00224478,59997.0,59996.0,0.45283317]
["bitfinex","BTCUSD",1726325345701,0.00224478,59997.0,59996.0,0.52751914]
["bitfinex","BTCUSD",1726325345945,0.00224478,59997.0,59996.0,0.52723086]
["bitfinex","BTCUSD",1726325346193,0.00224478,59997.0,59996.0,0.50792289]
["bitfinex","BTCUSD",1726325346457,0.00224478,59997.0,59996.0,0.52722278]
["bitfinex","BTCUSD",1726325346957,0.00224478,59997.0,59996.0,0.50797272]
["bitfinex","BTCUSD",1726325347487,0.00224478,59997.0,59996.0,0.26318586]
["bitfinex","BTCUSD",1726325347971,0.00224478,59997.0,59996.0,0.3289348]
["bitfinex","BTCUSD",1726325348214,0.00224478,59997.0,59996.0,0.52407288]
["bitfinex","BTCUSD",1726325348963,0.00224478,59997.0,59996.0,0.21005881]
["bitfinex","BTCUSD",1726325349210,0.00224478,59997.0,59996.0,0.22935524]
["bitfinex","BTCUSD",1726325349708,0.00224478,59997.0,59996.0,0.25985327]
["bitfinex","BTCUSD",1726325349968,0.00224478,59997.0,59996.0,0.21005881]
["bitfinex","BTCUSD",1726325350454,0.01633322,59997.0,59996.0,0.21005881]
["bitfinex","BTCUSD",1726325350705,0.10014478,59997.0,59996.0,0.21005881]
["bitfinex","BTCUSD",1726325350946,0.11423322,59997.0,59996.0,0.21005881]
["bitfinex","BTCUSD",1726325352165,0.11423322,59997.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325352412,0.18973322,59997.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325368293,0.11423322,59997.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325368517,0.01633322,59997.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325369188,0.01373322,59997.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325369411,0.001646,60000.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325369647,0.01400534,59997.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325369866,0.001646,60000.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325370088,0.01400534,59997.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325370319,0.001646,60000.0,59996.0,0.038823]
["bitfinex","BTCUSD",1726325370557,0.01400534,59997.0,59996.0,0.026823]
["bitfinex","BTCUSD",1726325371258,0.001646,60000.0,59996.0,0.026823]
["bitfinex","BTCUSD",1726325371478,0.01400534,59997.0,59996.0,0.035823]
["bitfinex","BTCUSD",1726325371711,0.002646,60000.0,59996.0,0.022823]
["bitfinex","BTCUSD",1726325371934,0.01400534,59997.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325372157,0.01500534,59997.0,59996.0,0.022823]
["bitfinex","BTCUSD",1726325372379,0.001,59997.0,59996.0,0.012823]
["bitfinex","BTCUSD",1726325372596,0.001,59997.0,59996.0,0.025823]
["bitfinex","BTCUSD",1726325372815,0.01500534,59997.0,59996.0,0.025823]
["bitfinex","BTCUSD",1726325373053,0.00500534,59997.0,59996.0,0.012823]
["bitfinex","BTCUSD",1726325373285,0.01250534,59997.0,59996.0,0.024823]
["bitfinex","BTCUSD",1726325373513,0.001646,60000.0,59996.0,0.012823]
["bitfinex","BTCUSD",1726325373734,0.01250534,59997.0,59996.0,0.021823]
["bitfinex","BTCUSD",1726325374203,0.01250534,59997.0,59996.0,0.012823]
["bitfinex","BTCUSD",1726325374462,0.001646,60000.0,59996.0,0.012823]
["bitfinex","BTCUSD",1726325374712,0.01350534,59997.0,59996.0,0.023823]
["bitfinex","BTCUSD",1726325374953,0.001,59997.0,59996.0,0.011823]
["bitfinex","BTCUSD",1726325375201,0.01350534,59997.0,59996.0,0.020823]
["bitfinex","BTCUSD",1726325375941,0.01350534,59997.0,59996.0,0.011823]
["bitfinex","BTCUSD",1726325376429,0.01515134,59997.0,59996.0,0.023823]
["bitfinex","BTCUSD",1726325377410,0.01415134,59997.0,59996.0,0.012823]
["bitfinex","BTCUSD",1726325378140,0.01415134,59997.0,59996.0,0.020823]
["bitfinex","BTCUSD",1726325378585,0.01415134,59997.0,59996.0,0.012823]
["bitfinex","BTCUSD",1726325379023,0.01415134,59997.0,59996.0,0.023823]
["bitfinex","BTCUSD",1726325383776,0.13467704,59997.0,59996.0,0.023823]
["bitfinex","BTCUSD",1726325384715,0.13467704,59997.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726325385179,0.13467704,59997.0,59996.0,0.010823]
["bitfinex","BTCUSD",1726325385649,0.13467704,59997.0,59996.0,0.013823]
["bitfinex","BTCUSD",1726325386097,0.13467704,59997.0,59996.0,0.008823]
["bitfinex","BTCUSD",1726325387484,0.13467704,59997.0,59996.0,0.011823]
["bitfinex","BTCUSD",1726325397535,0.03467704,59997.0,59996.0,0.011823]
["bitfinex","BTCUSD",1726325400309,0.03467704,59997.0,59996.0,0.106023]
["bitfinex","BTCUSD",1726325400310,0.01415134,59997.0,59996.0,0.106023]
["bitfinex","BTCUSD",1726325400570,0.01415134,59997.0,59996.0,0.35965881]
["bitfinex","BTCUSD",1726325400796,0.001646,59997.0,59996.0,0.40948513]
["bitfinex","BTCUSD",1726325401265,0.00124478,59997.0,59996.0,0.35965881]
["bitfinex","BTCUSD",1726325401487,0.00124478,59997.0,59996.0,0.3984606]
["bitfinex","BTCUSD",1726325401710,0.00124478,59997.0,59996.0,0.40646012]
["bitfinex","BTCUSD",1726325401939,0.00224478,59997.0,59996.0,0.41346012]
["bitfinex","BTCUSD",1726325402723,0.00224478,59997.0,59996.0,0.36365881]
["bitfinex","BTCUSD",1726325404396,0.00224478,59997.0,59996.0,0.26945881]
["bitfinex","BTCUSD",1726325406532,0.00224478,59997.0,59996.0,0.015823]
["bitfinex","BTCUSD",1726325406739,0.0146855,59997.0,59996.0,0.015823]
["bitfinex","BTCUSD",1726325410067,0.00224478,59997.0,59996.0,0.015823]
["bitfinex","BTCUSD",1726325417533,0.00224478,59997.0,59996.0,0.098323]
["bitfinex","BTCUSD",1726325421198,0.00224478,59997.0,59996.0,0.26955881]
["bitfinex","BTCUSD",1726325424442,0.00224478,59997.0,59996.0,0.27289199]
["bitfinex","BTCUSD",1726325424906,0.00224478,59997.0,59996.0,0.32268553]
["bitfinex","BTCUSD",1726325425369,0.00224478,59997.0,59996.0,0.27289199]
["bitfinex","BTCUSD",1726325426563,0.00224478,59997.0,59996.0,0.39298935]
["bitfinex","BTCUSD",1726325426814,0.00224478,59997.0,59996.0,0.67240122]
["bitfinex","BTCUSD",1726325427057,0.00224478,59997.0,59996.0,0.75570327]
["bitfinex","BTCUSD",1726325427517,0.00124478,59997.0,59996.0,0.74870327]
["bitfinex","BTCUSD",1726325427755,0.00124478,59997.0,59996.0,0.74670327]
["bitfinex","BTCUSD",1726325427993,0.00124478,59997.0,59996.0,0.75870327]
["bitfinex","BTCUSD",1726325428227,0.00124478,59997.0,59996.0,0.74670327]
["bitfinex","BTCUSD",1726325428456,0.00124478,59997.0,59996.0,0.69440122]
["bitfinex","BTCUSD",1726325428679,0.00124478,59997.0,59996.0,0.70840122]
["bitfinex","BTCUSD",1726325428948,0.00124478,59997.0,59996.0,0.75467093]
["bitfinex","BTCUSD",1726325429387,0.001646,60005.0,60004.0,0.0714743]
["bitfinex","BTCUSD",1726325429393,0.001646,60005.0,60004.0,0.0944743]
["bitfinex","BTCUSD",1726325429628,0.001646,60005.0,60004.0,0.78458682]
["bitfinex","BTCUSD",1726325429878,0.001646,60005.0,60004.0,0.84600981]
["bitfinex","BTCUSD",1726325430101,0.001646,60005.0,60004.0,0.84601217]
["bitfinex","BTCUSD",1726325430332,0.001646,60005.0,60004.0,0.79977146]
["bitfinex","BTCUSD",1726325430561,0.001646,60005.0,60004.0,0.87402273]
["bitfinex","BTCUSD",1726325431500,0.001646,60005.0,60004.0,0.81377146]
["bitfinex","BTCUSD",1726325431739,0.001646,60005.0,60004.0,0.79977146]
["bitfinex","BTCUSD",1726325431993,0.001646,60005.0,60004.0,0.81377146]
["bitfinex","BTCUSD",1726325432499,0.001646,60005.0,60004.0,0.78575111]
["bitfinex","BTCUSD",1726325432737,0.001646,60005.0,60004.0,0.79975111]
["bitfinex","BTCUSD",1726325433284,0.001646,60006.0,60005.0,0.0714743]
["bitfinex","BTCUSD",1726325433508,0.001646,60025.0,60024.0,0.19763267]
["bitfinex","BTCUSD",1726325433750,0.001646,60025.0,60024.0,0.37219998]
["bitfinex","BTCUSD",1726325433986,0.001646,60025.0,60024.0,0.36886848]
["bitfinex","BTCUSD",1726325434957,0.001646,60025.0,60024.0,0.38286848]
["bitfinex","BTCUSD",1726325435196,0.001646,60025.0,60024.0,0.39686848]
["bitfinex","BTCUSD",1726325436399,0.001646,60025.0,60024.0,0.38286848]
["bitfinex","BTCUSD",1726325437163,0.001646,60025.0,60024.0,0.39686848]
["bitfinex","BTCUSD",1726325437410,0.001646,60025.0,60024.0,0.26753581]
["bitfinex","BTCUSD",1726325437862,0.001646,60025.0,60024.0,0.28153581]
["bitfinex","BTCUSD",1726325438333,0.001646,60025.0,60024.0,0.26753581]
["bitfinex","BTCUSD",1726325439749,0.001646,60025.0,60024.0,0.28153581]
["bitfinex","BTCUSD",1726325440861,0.001646,60025.0,60024.0,0.28486723]
["bitfinex","BTCUSD",1726325442046,0.001646,60025.0,60024.0,0.27086723]
["bitfinex","BTCUSD",1726325442306,0.001646,60025.0,60024.0,0.28486712]
["bitfinex","BTCUSD",1726325442725,0.001646,60025.0,60024.0,0.25353581]
["bitfinex","BTCUSD",1726325443199,0.001646,60025.0,60024.0,0.26753581]
["bitfinex","BTCUSD",1726325443420,0.001646,60025.0,60024.0,0.25353581]
["bitfinex","BTCUSD",1726325443636,0.001646,60025.0,60024.0,0.26753581]
["bitfinex","BTCUSD",1726325443857,0.001646,60025.0,60024.0,0.18523581]
["bitfinex","BTCUSD",1726325444280,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325446375,0.02175333,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325446602,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325447554,0.02175333,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325447794,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325448017,0.02175333,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325448245,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325448681,0.02066585,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325448851,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325449073,0.02066696,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325449280,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325449536,0.02066585,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325449697,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325449966,0.02065454,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325450145,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325450328,0.02065177,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325450563,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325450703,0.02065177,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325450907,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325451180,0.02065177,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325451388,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325451552,0.02065177,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325451753,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325452382,0.02065177,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325452600,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325452820,0.02065177,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325453011,0.001646,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325453263,0.02065177,60025.0,60024.0,0.19923581]
["bitfinex","BTCUSD",1726325454249,0.19335177,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1726325454719,0.30868444,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1726325454931,0.31925259,60025.0,60024.0,0.028]
["bitfinex","BTCUSD",1726325455149,0.31925259,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1726325455365,0.31925259,60025.0,60024.0,0.021]
["bitfinex","BTCUSD",1726325455821,0.31925259,60025.0,60024.0,0.007]
["bitfinex","BTCUSD",1726325456281,0.20391992,60025.0,60024.0,0.007]
["bitfinex","BTCUSD",1726325456719,0.20391992,60025.0,60024.0,0.008]
["bitfinex","BTCUSD",1726325456962,0.32444562,60025.0,60024.0,0.001]
["bitfinex","BTCUSD",1726325457734,0.45772262,60025.0,60024.0,0.001]
["bitfinex","BTCUSD",1726325458869,0.45772262,60025.0,60006.0,0.083346]
["bitfinex","BTCUSD",1726325459106,0.45772262,60025.0,60008.0,0.25003125]
["bitfinex","BTCUSD",1726325459371,0.45772262,60025.0,60009.0,0.17123581]
["bitfinex","BTCUSD",1726325459372,0.0999257,60017.0,60009.0,0.17123581]
["bitfinex","BTCUSD",1726325459592,0.0205257,60016.0,60009.0,0.17123581]
["bitfinex","BTCUSD",1726325459917,0.13944804,60016.0,60009.0,0.17123581]
["bitfinex","BTCUSD",1726325460936,0.13944804,60016.0,60009.0,0.17823581]
["bitfinex","BTCUSD",1726325461611,0.13944804,60016.0,60009.0,0.18423581]
["bitfinex","BTCUSD",1726325462989,0.14992801,60016.0,60009.0,0.18423581]
["bitfinex","BTCUSD",1726325463456,0.13944804,60016.0,60009.0,0.18423581]
["bitfinex","BTCUSD",1726325465702,0.03944804,60016.0,60009.0,0.18423581]
["bitfinex","BTCUSD",1726325467773,0.01892234,60016.0,60009.0,0.18423581]
["bitfinex","BTCUSD",1726325468919,0.01881094,60015.0,60009.0,0.18423581]
["bitfinex","BTCUSD",1726325469379,0.1,60018.0,60009.0,0.18423581]
["bitfinex","BTCUSD",1726325469855,0.01881131,60017.0,60009.0,0.17823581]
["bitfinex","BTCUSD",1726325470110,0.01881131,60017.0,60010.0,0.092]
["bitfinex","BTCUSD",1726325470358,0.01881131,60017.0,60011.0,0.17123581]
["bitfinex","BTCUSD",1726325470596,0.1,60023.0,60011.0,0.17123581]
["bitfinex","BTCUSD",1726325470824,0.01881113,60016.0,60011.0,0.17123581]
["bitfinex","BTCUSD",1726325471056,0.1205257,60023.0,60011.0,0.17123581]
["bitfinex","BTCUSD",1726325471294,0.1,60023.0,60011.0,0.17123581]
["bitfinex","BTCUSD",1726325471550,0.01881225,60022.0,60011.0,0.17123581]
["bitfinex","BTCUSD",1726325472921,0.01881225,60022.0,60011.0,0.17623581]
["bitfinex","BTCUSD",1726325473393,0.01881225,60022.0,60011.0,0.17323581]
["bitfinex","BTCUSD",1726325473609,0.01881225,60022.0,60012.0,0.0767]
["bitfinex","BTCUSD",1726325473842,0.01881225,60022.0,60013.0,0.17123581]
["bitfinex","BTCUSD",1726325474731,0.13243543,60025.0,60013.0,0.17123581]
["bitfinex","BTCUSD",1726325474945,0.01879847,60021.0,60013.0,0.17123581]
["bitfinex","BTCUSD",1726325475175,0.13243543,60025.0,60013.0,0.17123581]
["bitfinex","BTCUSD",1726325475467,0.01879828,60020.0,60013.0,0.17123581]
["bitfinex","BTCUSD",1726325475699,0.13243543,60025.0,60013.0,0.17123581]
["bitfinex","BTCUSD",1726325475913,0.0187981,60019.0,60013.0,0.17123581]
["bitfinex","BTCUSD",1726325476378,0.01879791,60018.0,60013.0,0.18123581]
["bitfinex","BTCUSD",1726325476605,0.01879791,60018.0,60013.0,0.17523581]
["bitfinex","BTCUSD",1726325476859,0.13243543,60025.0,60013.0,0.17523581]
["bitfinex","BTCUSD",1726325476860,0.13243543,60025.0,60013.0,0.17823581]
["bitfinex","BTCUSD",1726325477370,0.01880007,60024.0,60013.0,0.17823581]
["bitfinex","BTCUSD",1726325477605,0.01880007,60024.0,60013.0,0.17923581]
["bitfinex","BTCUSD",1726325478823,0.01880007,60024.0,60013.0,0.17123581]
["bitfinex","BTCUSD",1726325479066,0.01880007,60024.0,60013.0,0.18223581]
["bitfinex","BTCUSD",1726325479335,0.01880007,60024.0,60013.0,0.18023581]
["bitfinex","BTCUSD",1726325479569,0.01880007,60024.0,60013.0,0.17423581]
["bitfinex","BTCUSD",1726325479805,0.11530012,60023.0,60013.0,0.17423581]
["bitfinex","BTCUSD",1726325480033,0.1,60022.0,60013.0,0.17423581]
["bitfinex","BTCUSD",1726325480272,0.11880082,60022.0,60013.0,0.17623581]
["bitfinex","BTCUSD",1726325480984,0.11880082,60022.0,60013.0,0.17423581]
["bitfinex","BTCUSD",1726325482160,0.11880082,60022.0,60013.0,0.17723581]
["bitfinex","BTCUSD",1726325482383,0.11880082,60022.0,60013.0,0.17423581]
["bitfinex","BTCUSD",1726325482643,0.11880082,60022.0,60013.0,0.17823581]
["bitfinex","BTCUSD",1726325482874,0.11880082,60022.0,60013.0,0.17123581]
["bitfinex","BTCUSD",1726325483066,0.11880082,60022.0,60013.0,0.17323581]
["bitfinex","BTCUSD",1726325483248,0.11880082,60022.0,60013.0,0.17623581]
["bitfinex","BTCUSD",1726325484503,0.01880082,60022.0,60014.0,0.092]
["bitfinex","BTCUSD",1726325484749,0.000823,60024.0,60015.0,0.17123581]
["bitfinex","BTCUSD",1726325485208,0.01933471,60023.0,60015.0,0.17123581]
["bitfinex","BTCUSD",1726325486408,0.01933471,60023.0,60015.0,0.17623581]
["bitfinex","BTCUSD",1726325487411,0.21530012,60016.0,60015.0,0.005]
["bitfinex","BTCUSD",1726325487663,0.23582582,60016.0,60015.0,0.005]
["bitfinex","BTCUSD",1726325487906,0.25518156,60016.0,60015.0,0.005]
["bitfinex","BTCUSD",1726325488379,0.25518156,60016.0,60015.0,0.003]
["bitfinex","BTCUSD",1726325488621,0.25518156,60016.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726325488878,0.25518156,60016.0,60007.0,0.17123581]
["bitfinex","BTCUSD",1726325489599,0.25518156,60016.0,60015.0,0.005]
["bitfinex","BTCUSD",1726325489873,0.25518156,60016.0,60007.0,0.17123581]
["bitfinex","BTCUSD",1726325490105,0.25518156,60016.0,60015.0,0.004]
["bitfinex","BTCUSD",1726325490860,0.25478041,60016.0,60015.0,0.004]
["bitfinex","BTCUSD",1726325491081,0.13988144,60016.0,60015.0,0.004]
["bitfinex","BTCUSD",1726325491554,0.13988144,60016.0,60007.0,0.17523581]
["bitfinex","BTCUSD",1726325491773,0.13988144,60016.0,60007.0,0.17123581]
["bitfinex","BTCUSD",1726325492043,0.13988144,60016.0,60015.0,0.007]
["bitfinex","BTCUSD",1726325492480,0.13988144,60016.0,60015.0,0.004]
["bitfinex","BTCUSD",1726325492923,0.13988144,60016.0,60007.0,0.17223581]
["bitfinex","BTCUSD",1726325493124,0.13988144,60016.0,60015.0,0.002]
["bitfinex","BTCUSD",1726325505312,0.13988144,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726325506434,0.14070444,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726325506901,0.04070444,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726325509032,0.04064332,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726325512962,0.03344332,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726325515146,0.03344332,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726325521600,0.02011762,60016.0,60015.0,0.002646]
["bitfinex","BTCUSD",1726325522016,0.02011762,60016.0,60015.0,0.082346]
["bitfinex","BTCUSD",1726325522453,0.000823,60016.0,60015.0,0.082346]
["bitfinex","BTCUSD",1726325523805,0.000823,60016.0,60015.0,0.084346]
["bitfinex","BTCUSD",1726325524249,0.000823,60016.0,60015.0,0.083346]
["bitfinex","BTCUSD",1726325524506,0.000823,60016.0,60015.0,0.087346]
["bitfinex","BTCUSD",1726325524950,0.000823,60016.0,60015.0,0.083346]
["bitfinex","BTCUSD",1726325525409,0.000823,60016.0,60015.0,0.086346]
["bitfinex","BTCUSD",1726325525650,0.000823,60016.0,60015.0,0.084346]
["bitfinex","BTCUSD",1726325525902,0.000823,60016.0,60015.0,0.47148193]
["bitfinex","BTCUSD",1726325526141,0.000823,60016.0,60015.0,0.35618181]
["bitfinex","BTCUSD",1726325526378,0.000823,60016.0,60015.0,0.36418181]
["bitfinex","BTCUSD",1726325526855,0.000823,60016.0,60015.0,0.34918181]
["bitfinex","BTCUSD",1726325527117,0.000823,60016.0,60015.0,0.35818181]
["bitfinex","BTCUSD",1726325527560,0.000823,60016.0,60015.0,0.35518181]
["bitfinex","BTCUSD",1726325528544,0.000823,60016.0,60015.0,0.36218181]
["bitfinex","BTCUSD",1726325529045,0.000823,60016.0,60015.0,0.35518181]
["bitfinex","BTCUSD",1726325529265,0.000823,60016.0,60015.0,0.36418181]
["bitfinex","BTCUSD",1726325536782,0.000823,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325536783,0.092423,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325536997,0.20772312,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325537187,0.22385875,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325537451,0.23718445,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325539271,0.12188433,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325543144,0.03028433,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325544065,0.04056359,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325548119,0.03028433,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325550389,0.01695863,60016.0,60015.0,0.019646]
["bitfinex","BTCUSD",1726325550650,0.01695863,60016.0,60015.0,0.36558181]
["bitfinex","BTCUSD",1726325550864,0.000823,60016.0,60015.0,0.36558181]
["bitfinex","BTCUSD",1726325551579,0.000823,60016.0,60015.0,0.58833589]
["bitfinex","BTCUSD",1726325551806,0.000823,60016.0,60015.0,0.68781948]
["bitfinex","BTCUSD",1726325552256,0.000823,60016.0,60015.0,0.57933589]
["bitfinex","BTCUSD",1726325552538,0.000823,60016.0,60015.0,0.80985064]
["bitfinex","BTCUSD",1726325552758,0.000823,60016.0,60015.0,0.71363601]
["bitfinex","BTCUSD",1726325553689,0.000823,60016.0,60015.0,0.75531031]
["bitfinex","BTCUSD",1726325553951,0.000823,60016.0,60015.0,0.72731031]
["bitfinex","BTCUSD",1726325554172,0.000823,60016.0,60015.0,0.74131031]
["bitfinex","BTCUSD",1726325554399,0.000823,60016.0,60015.0,0.75531031]
["bitfinex","BTCUSD",1726325554628,0.000823,60016.0,60015.0,0.74131031]
["bitfinex","BTCUSD",1726325555061,0.000823,60016.0,60015.0,0.75531031]
["bitfinex","BTCUSD",1726325555277,0.000823,60016.0,60015.0,0.81531031]
["bitfinex","BTCUSD",1726325555745,0.000823,60016.0,60015.0,0.78731031]
["bitfinex","BTCUSD",1726325556718,0.000823,60016.0,60015.0,0.80131031]
["bitfinex","BTCUSD",1726325556945,0.000823,60016.0,60015.0,0.79977103]
["bitfinex","BTCUSD",1726325557841,0.000823,60016.0,60015.0,0.81377103]
["bitfinex","BTCUSD",1726325558267,0.000823,60016.0,60015.0,0.79977103]
["bitfinex","BTCUSD",1726325558487,0.000823,60016.0,60015.0,0.92377309]
["bitfinex","BTCUSD",1726325558711,0.000823,60016.0,60015.0,0.93777309]
["bitfinex","BTCUSD",1726325561451,0.000823,60016.0,60015.0,0.81377103]
["bitfinex","BTCUSD",1726325561681,0.000823,60016.0,60015.0,0.81359534]
["bitfinex","BTCUSD",1726325562319,0.000823,60016.0,60015.0,0.91273829]
["bitfinex","BTCUSD",1726325563148,0.000823,60016.0,60015.0,0.89873829]
["bitfinex","BTCUSD",1726325563392,0.000823,60016.0,60015.0,0.91273829]
["bitfinex","BTCUSD",1726325563576,0.000823,60016.0,60015.0,0.88273829]
["bitfinex","BTCUSD",1726325563787,0.000823,60016.0,60015.0,0.86873829]
["bitfinex","BTCUSD",1726325564221,0.000823,60016.0,60015.0,0.88273829]
["bitfinex","BTCUSD",1726325564891,0.000823,60016.0,60015.0,0.85273829]
["bitfinex","BTCUSD",1726325566454,0.000823,60016.0,60015.0,0.82798389]
["bitfinex","BTCUSD",1726325566686,0.000823,60016.0,60015.0,0.75163507]
["bitfinex","BTCUSD",1726325566932,0.000823,60016.0,60015.0,0.82598089]
["bitfinex","BTCUSD",1726325567613,0.000823,60016.0,60015.0,0.75363507]
["bitfinex","BTCUSD",1726325567825,0.000823,60016.0,60015.0,0.82807319]
["bitfinex","BTCUSD",1726325568111,0.000823,60016.0,60015.0,0.60690306]
["bitfinex","BTCUSD",1726325569044,0.000823,60016.0,60015.0,0.53255623]
["bitfinex","BTCUSD",1726325570268,0.000823,60016.0,60015.0,0.51655623]
["bitfinex","BTCUSD",1726325570750,0.000823,60016.0,60015.0,0.58011942]
["bitfinex","BTCUSD",1726325571227,0.000823,60016.0,60015.0,0.5661201]
["bitfinex","BTCUSD",1726325571685,0.000823,60016.0,60015.0,0.41525611]
["bitfinex","BTCUSD",1726325571915,0.000823,60016.0,60015.0,0.53055623]
["bitfinex","BTCUSD",1726325572837,0.000823,60016.0,60015.0,0.35585623]
["bitfinex","BTCUSD",1726325576197,0.000823,60016.0,60015.0,0.5024201]
["bitfinex","BTCUSD",1726325576432,0.000823,60016.0,60015.0,0.5832201]
["bitfinex","BTCUSD",1726325576648,0.000823,60016.0,60015.0,0.53365623]
["bitfinex","BTCUSD",1726325577129,0.000823,60016.0,60015.0,0.82884478]
["bitfinex","BTCUSD",1726325577371,0.000823,60016.0,60015.0,0.82882427]
["bitfinex","BTCUSD",1726325577622,0.000823,60016.0,60015.0,0.75449897]
["bitfinex","BTCUSD",1726325577861,0.000823,60016.0,60015.0,0.85362672]
["bitfinex","BTCUSD",1726325580524,0.000823,60016.0,60015.0,0.85346845]
["bitfinex","BTCUSD",1726325583423,0.000823,60016.0,60015.0,0.91365324]
["bitfinex","BTCUSD",1726325585293,0.000823,60016.0,60015.0,0.93257692]
["bitfinex","BTCUSD",1726325585542,0.000823,60016.0,60015.0,0.93257691]
["bitfinex","BTCUSD",1726325586502,0.000823,60016.0,60015.0,0.83349333]
["bitfinex","BTCUSD",1726325587406,0.000823,60016.0,60015.0,0.95734519]
["bitfinex","BTCUSD",1726325587616,0.000823,60016.0,60015.0,0.83349333]
["bitfinex","BTCUSD",1726325587832,0.000823,60016.0,60015.0,0.89349333]
["bitfinex","BTCUSD",1726325588998,0.000823,60016.0,60015.0,0.87949333]
["bitfinex","BTCUSD",1726325589227,0.000823,60016.0,60015.0,0.89349333]
["bitfinex","BTCUSD",1726325589471,0.000823,60016.0,60015.0,0.87949333]
["bitfinex","BTCUSD",1726325589689,0.000823,60016.0,60015.0,0.84657175]
["bitfinex","BTCUSD",1726325589909,0.000823,60016.0,60015.0,0.89342276]
["bitfinex","BTCUSD",1726325590132,0.000823,60016.0,60015.0,0.89341092]
["bitfinex","BTCUSD",1726325590362,0.000823,60016.0,60015.0,1.02803315]
["bitfinex","BTCUSD",1726325590595,0.000823,60016.0,60015.0,1.05603315]
["bitfinex","BTCUSD",1726325592450,0.000823,60016.0,60015.0,0.87941092]
["bitfinex","BTCUSD",1726325592896,0.000823,60016.0,60015.0,0.89341092]
["bitfinex","BTCUSD",1726325593136,0.000823,60016.0,60015.0,0.87457175]
["bitfinex","BTCUSD",1726325593357,0.000823,60016.0,60015.0,0.893416]
["bitfinex","BTCUSD",1726325596392,0.000823,60016.0,60015.0,1.11286602]
["bitfinex","BTCUSD",1726325596820,0.000823,60016.0,60015.0,1.09886602]
["bitfinex","BTCUSD",1726325597047,0.000823,60016.0,60015.0,1.11770574]
["bitfinex","BTCUSD",1726325597299,0.000823,60016.0,60015.0,1.11286149]
["bitfinex","BTCUSD",1726325597523,0.000823,60016.0,60015.0,0.89341147]
["bitfinex","BTCUSD",1726325597740,0.000823,60016.0,60015.0,0.87941147]
["bitfinex","BTCUSD",1726325598205,0.000823,60024.0,60023.0,0.0186743]
["bitfinex","BTCUSD",1726325598460,0.000823,60024.0,60023.0,0.80656547]
["bitfinex","BTCUSD",1726325598649,0.01714659,60024.0,60023.0,0.98550274]
["bitfinex","BTCUSD",1726325598937,0.000823,60024.0,60023.0,0.98550274]
["bitfinex","BTCUSD",1726325599147,0.000823,60024.0,60023.0,0.95550274]
["bitfinex","BTCUSD",1726325599361,0.000823,60024.0,60023.0,1.02950274]
["bitfinex","BTCUSD",1726325599807,0.000823,60024.0,60023.0,1.01550274]
["bitfinex","BTCUSD",1726325600033,0.000823,60024.0,60023.0,1.02950274]
["bitfinex","BTCUSD",1726325600488,0.000823,60024.0,60023.0,0.88056547]
["bitfinex","BTCUSD",1726325600707,0.000823,60024.0,60023.0,0.89456547]
["bitfinex","BTCUSD",1726325601440,0.000823,60024.0,60023.0,1.04344975]
["bitfinex","BTCUSD",1726325602627,0.000823,60024.0,60023.0,0.89456547]
["bitfinex","BTCUSD",1726325603119,0.000823,60024.0,60023.0,0.89445623]
["bitfinex","BTCUSD",1726325603791,0.000823,60024.0,60023.0,0.88045623]
["bitfinex","BTCUSD",1726325604047,0.000823,60024.0,60023.0,0.89445623]
["bitfinex","BTCUSD",1726325605414,0.000823,60024.0,60023.0,0.88045623]
["bitfinex","BTCUSD",1726325605923,0.000823,60024.0,60023.0,0.99445623]
["bitfinex","BTCUSD",1726325609655,0.000823,60024.0,60023.0,0.97572575]
["bitfinex","BTCUSD",1726325609904,0.000823,60024.0,60023.0,0.99439585]
["bitfinex","BTCUSD",1726325610601,0.001646,60025.0,60024.0,0.0786743]
["bitfinex","BTCUSD",1726325610831,0.001646,60025.0,60024.0,0.57249573]
["bitfinex","BTCUSD",1726325612540,0.001646,60025.0,60024.0,0.57382399]
["bitfinex","BTCUSD",1726325612795,0.001646,60025.0,60024.0,0.55515389]
["bitfinex","BTCUSD",1726325613036,0.001646,60025.0,60024.0,0.57380324]
["bitfinex","BTCUSD",1726325613273,0.001646,60025.0,60024.0,0.58780324]
["bitfinex","BTCUSD",1726325613519,0.001646,60025.0,60024.0,0.60180324]
["bitfinex","BTCUSD",1726325613969,0.001646,60025.0,60024.0,0.58780324]
["bitfinex","BTCUSD",1726325614197,0.001646,60025.0,60024.0,0.60180324]
["bitfinex","BTCUSD",1726325616100,0.001646,60025.0,60024.0,0.60184052]
["bitfinex","BTCUSD",1726325618671,0.001646,60025.0,60024.0,0.60188955]
["bitfinex","BTCUSD",1726325619375,0.001646,60025.0,60024.0,0.58320292]
["bitfinex","BTCUSD",1726325619593,0.001646,60025.0,60024.0,0.60190783]
["bitfinex","BTCUSD",1726325620304,0.001646,60025.0,60024.0,0.7485668]
["bitfinex","BTCUSD",1726325620519,0.001646,60025.0,60024.0,0.83586692]
["bitfinex","BTCUSD",1726325620728,0.001646,60025.0,60024.0,0.71720795]
["bitfinex","BTCUSD",1726325620945,0.001646,60025.0,60024.0,0.70320795]
["bitfinex","BTCUSD",1726325621390,0.001646,60025.0,60024.0,0.71720795]
["bitfinex","BTCUSD",1726325621628,0.001646,60025.0,60024.0,0.86586692]
["bitfinex","BTCUSD",1726325621852,0.001646,60025.0,60024.0,0.64379732]
["bitfinex","BTCUSD",1726325622075,0.001646,60025.0,60024.0,0.86636794]
["bitfinex","BTCUSD",1726325622322,0.001646,60025.0,60024.0,0.85236794]
["bitfinex","BTCUSD",1726325622570,0.001646,60025.0,60024.0,0.69896564]
["bitfinex","BTCUSD",1726325622809,0.001646,60025.0,60024.0,0.7037053]
["bitfinex","BTCUSD",1726325623028,0.001646,60025.0,60024.0,0.69896564]
["bitfinex","BTCUSD",1726325623459,0.001646,60025.0,60024.0,0.70370473]
["bitfinex","BTCUSD",1726325623672,0.001646,60025.0,60024.0,0.71770473]
["bitfinex","BTCUSD",1726325626160,0.001646,60025.0,60024.0,0.86644573]
["bitfinex","BTCUSD",1726325626625,0.001646,60025.0,60024.0,0.71770473]
["bitfinex","BTCUSD",1726325628256,0.001646,60025.0,60024.0,0.69896564]
["bitfinex","BTCUSD",1726325628457,0.001646,60025.0,60024.0,0.7177083]
["bitfinex","BTCUSD",1726325630879,0.4736,60039.0,60038.0,0.0166743]
["bitfinex","BTCUSD",1726325631092,0.01024111,60048.0,60039.0,0.0166743]
["bitfinex","BTCUSD",1726325631310,0.01024111,60048.0,60040.0,0.17123581]
["bitfinex","BTCUSD",1726325631533,0.1,60049.0,60040.0,0.17123581]
["bitfinex","BTCUSD",1726325632188,0.001646,60050.0,60040.0,0.17123581]
["bitfinex","BTCUSD",1726325632621,0.01203549,60050.0,60040.0,0.17123581]
["bitfinex","BTCUSD",1726325632852,0.001646,60050.0,60040.0,0.17523581]
["bitfinex","BTCUSD",1726325633376,0.001646,60050.0,60040.0,0.17123581]
["bitfinex","BTCUSD",1726325634029,0.0922,60048.0,60040.0,0.17123581]
["bitfinex","BTCUSD",1726325634268,0.0922,60047.0,60040.0,0.17523581]
["bitfinex","BTCUSD",1726325634737,0.0922,60047.0,60040.0,0.17823581]
["bitfinex","BTCUSD",1726325635412,0.0922,60047.0,60042.0,0.11530012]
["bitfinex","BTCUSD",1726325635627,0.0922,60047.0,60043.0,0.17123581]
["bitfinex","BTCUSD",1726325637636,0.0922,60047.0,60043.0,0.17823581]
["bitfinex","BTCUSD",1726325638310,0.0922,60047.0,60043.0,0.18423581]
["bitfinex","BTCUSD",1726325638754,0.0922,60047.0,60046.0,0.11530012]
["bitfinex","BTCUSD",1726325638988,0.0922,60047.0,60046.0,0.28653593]
["bitfinex","BTCUSD",1726325640809,0.0922,60047.0,60046.0,0.17823581]
["bitfinex","BTCUSD",1726325641266,0.0922,60047.0,60046.0,0.18423581]
["bitfinex","BTCUSD",1726325643742,0.0922,60047.0,60046.0,0.17723581]
["bitfinex","BTCUSD",1726325643955,0.0922,60047.0,60046.0,0.18423581]
["bitfinex","BTCUSD",1726325644170,0.0922,60047.0,60046.0,0.17723581]
["bitfinex","BTCUSD",1726325644855,0.0922,60047.0,60046.0,0.17123581]
["bitfinex","BTCUSD",1726325645310,0.0922,60047.0,60046.0,0.17887981]
["bitfinex","BTCUSD",1726325645776,0.0922,60047.0,60046.0,0.18287981]
["bitfinex","BTCUSD",1726325645993,0.08898213,60047.0,60046.0,0.19287981]
["bitfinex","BTCUSD",1726325647782,0.08898213,60047.0,60046.0,0.30817993]
["bitfinex","BTCUSD",1726325647993,0.000822,60048.0,60046.0,0.19287981]
["bitfinex","BTCUSD",1726325648222,0.000822,60048.0,60047.0,0.17123581]
["bitfinex","BTCUSD",1726325649340,0.11232391,60048.0,60047.0,0.17123581]
["bitfinex","BTCUSD",1726325649779,0.01232391,60048.0,60047.0,0.17123581]
["bitfinex","BTCUSD",1726325650734,0.01232391,60048.0,60047.0,0.18023581]
["bitfinex","BTCUSD",1726325651384,0.01232391,60048.0,60047.0,0.18923581]
["bitfinex","BTCUSD",1726325657258,0.41804973,60048.0,60047.0,0.018]
["bitfinex","BTCUSD",1726325657467,0.42859172,60048.0,60047.0,0.018]
["bitfinex","BTCUSD",1726325658707,0.3132916,60048.0,60047.0,0.018]
["bitfinex","BTCUSD",1726325670572,0.3132916,60048.0,60047.0,0.019644]
["bitfinex","BTCUSD",1726325672143,0.2308916,60048.0,60047.0,0.019644]
["bitfinex","BTCUSD",1726325679768,0.34619172,60048.0,60047.0,0.019644]
["bitfinex","BTCUSD",1726325680224,0.2308916,60048.0,60047.0,0.019644]
["bitfinex","BTCUSD",1726325686227,0.0361916,60048.0,60047.0,0.019644]
["bitfinex","BTCUSD",1726325690504,0.06231037,60048.0,60047.0,0.019644]
["bitfinex","BTCUSD",1726325691401,0.0361916,60048.0,60047.0,0.019644]
["bitfinex","BTCUSD",1726325704152,0.01232391,60048.0,60047.0,0.48067993]
["bitfinex","BTCUSD",1726325704396,0.01232391,60048.0,60047.0,0.77669393]
["bitfinex","BTCUSD",1726325704397,0.00843169,60048.0,60047.0,0.77669393]
["bitfinex","BTCUSD",1726325704626,0.000822,60048.0,60047.0,0.80156241]
["bitfinex","BTCUSD",1726325705086,0.000822,60048.0,60047.0,0.80151436]
["bitfinex","BTCUSD",1726325705298,0.000822,60048.0,60047.0,0.69323292]
["bitfinex","BTCUSD",1726325705510,0.000822,60048.0,60047.0,0.79251436]
["bitfinex","BTCUSD",1726325705728,0.000822,60048.0,60047.0,0.27747981]
["bitfinex","BTCUSD",1726325706183,0.00846285,60048.0,60047.0,0.27747981]
["bitfinex","BTCUSD",1726325706385,0.00846285,60048.0,60047.0,0.26347981]
["bitfinex","BTCUSD",1726325706615,0.00846285,60048.0,60047.0,0.010644]
["bitfinex","BTCUSD",1726325706848,0.02178855,60048.0,60047.0,0.015644]
["bitfinex","BTCUSD",1726325707057,0.02178855,60048.0,60047.0,0.001644]
["bitfinex","BTCUSD",1726325707277,0.02178855,60048.0,60047.0,0.028644]
["bitfinex","BTCUSD",1726325714487,0.00846285,60048.0,60047.0,0.194844]
["bitfinex","BTCUSD",1726325714951,0.000822,60048.0,60047.0,0.194844]
["bitfinex","BTCUSD",1726325715640,0.000822,60048.0,60047.0,0.2444669]
["bitfinex","BTCUSD",1726325715873,0.000822,60048.0,60047.0,0.194844]
["bitfinex","BTCUSD",1726325716559,0.000822,60048.0,60047.0,0.41570271]
["bitfinex","BTCUSD",1726325716963,0.000822,60048.0,60047.0,0.36607981]
["bitfinex","BTCUSD",1726325717047,0.000822,60048.0,60047.0,0.41570271]
["bitfinex","BTCUSD",1726325717260,0.000822,60048.0,60047.0,0.36607981]
["bitfinex","BTCUSD",1726325717481,0.000822,60048.0,60047.0,0.41570271]
["bitfinex","BTCUSD",1726325717923,0.000822,60048.0,60047.0,0.36607981]
["bitfinex","BTCUSD",1726325719460,0.000822,60048.0,60047.0,0.41566413]
["bitfinex","BTCUSD",1726325719938,0.000822,60048.0,60047.0,0.36607981]
["bitfinex","BTCUSD",1726325728155,0.0124397,60055.0,60047.0,0.36607981]
["bitfinex","BTCUSD",1726325728400,0.0124397,60055.0,60048.0,0.17123581]
["bitfinex","BTCUSD",1726325730435,0.0124397,60055.0,60048.0,0.17623581]
["bitfinex","BTCUSD",1726325731114,0.0124397,60055.0,60048.0,0.18223581]
["bitfinex","BTCUSD",1726325731348,0.02611628,60054.0,60048.0,0.18223581]
["bitfinex","BTCUSD",1726325731589,0.0124397,60055.0,60048.0,0.18223581]
["bitfinex","BTCUSD",1726325732014,0.0124397,60055.0,60048.0,0.17623581]
["bitfinex","BTCUSD",1726325732283,0.0124397,60055.0,60048.0,0.17123581]
["bitfinex","BTCUSD",1726325732496,0.0124397,60055.0,60048.0,0.17523581]
["bitfinex","BTCUSD",1726325733353,0.0124397,60055.0,60048.0,0.18023581]
["bitfinex","BTCUSD",1726325733786,0.0140877,60057.0,60049.0,0.1766]
["bitfinex","BTCUSD",1726325734022,0.1,60055.0,60050.0,0.17123581]
["bitfinex","BTCUSD",1726325734250,0.1,60055.0,60049.0,0.25193581]
["bitfinex","BTCUSD",1726325734251,0.1124397,60055.0,60049.0,0.25193581]
["bitfinex","BTCUSD",1726325734495,0.00768117,60054.0,60049.0,0.25193581]
["bitfinex","BTCUSD",1726325734941,0.00768117,60054.0,60049.0,0.25593581]
["bitfinex","BTCUSD",1726325735423,0.00768117,60054.0,60049.0,0.25193581]
["bitfinex","BTCUSD",1726325736135,0.0124397,60049.0,60048.0,0.005]
["bitfinex","BTCUSD",1726325736346,0.0124397,60049.0,60047.0,0.001644]
["bitfinex","BTCUSD",1726325736558,0.02011858,60049.0,60047.0,0.001644]
["bitfinex","BTCUSD",1726325737839,0.02011858,60049.0,60047.0,0.006644]
["bitfinex","BTCUSD",1726325738477,0.02011858,60049.0,60048.0,0.009]
["bitfinex","BTCUSD",1726325738910,0.02011858,60049.0,60047.0,0.087344]
["bitfinex","BTCUSD",1726325739370,0.02011858,60049.0,60047.0,0.091344]
["bitfinex","BTCUSD",1726325739826,0.02011858,60049.0,60047.0,0.087344]
["bitfinex","BTCUSD",1726325740089,0.02011858,60049.0,60048.0,0.004]
["bitfinex","BTCUSD",1726325740776,0.02011858,60049.0,60048.0,0.009]
["bitfinex","BTCUSD",1726325742109,0.02011858,60049.0,60048.0,0.005]
["bitfinex","BTCUSD",1726325742331,0.02011858,60049.0,60048.0,0.01]
["bitfinex","BTCUSD",1726325743239,0.02011858,60049.0,60048.0,0.014]
["bitfinex","BTCUSD",1726325745915,0.00767888,60049.0,60048.0,0.014]
["bitfinex","BTCUSD",1726325746342,0.0124397,60051.0,60048.0,0.014]
["bitfinex","BTCUSD",1726325746602,0.00767888,60049.0,60048.0,0.014]
["bitfinex","BTCUSD",1726325746822,0.0124397,60051.0,60048.0,0.01]
["bitfinex","BTCUSD",1726325747040,0.00767888,60049.0,60048.0,0.01]
["bitfinex","BTCUSD",1726325747262,0.0124397,60051.0,60047.0,0.178444]
["bitfinex","BTCUSD",1726325747485,0.00767888,60049.0,60047.0,0.178444]
["bitfinex","BTCUSD",1726325747765,0.100823,60055.0,60048.0,0.17623581]
["bitfinex","BTCUSD",1726325747766,0.000823,60055.0,60048.0,0.17623581]
["bitfinex","BTCUSD",1726325748008,0.000823,60055.0,60049.0,0.1754]
["bitfinex","BTCUSD",1726325748244,0.000823,60055.0,60050.0,0.17123581]
["bitfinex","BTCUSD",1726325749929,0.000823,60055.0,60050.0,0.17323581]
["bitfinex","BTCUSD",1726325750631,0.0124397,60051.0,60050.0,0.005]
["bitfinex","BTCUSD",1726325751099,0.02011315,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1726325751320,0.04622971,60051.0,60050.0,0.005]
["bitfinex","BTCUSD",1726325751552,0.04622971,60051.0,60047.0,0.001644]
["bitfinex","BTCUSD",1726325751553,0.02011315,60051.0,60047.0,0.001644]
["bitfinex","BTCUSD",1726325751769,0.02011315,60051.0,60050.0,0.004]
["bitfinex","BTCUSD",1726325751973,0.02011315,60051.0,60050.0,0.01]
["bitfinex","BTCUSD",1726325752195,0.02011315,60051.0,60050.0,0.006]
["bitfinex","BTCUSD",1726325752622,0.02011315,60051.0,60050.0,0.011]
["bitfinex","BTCUSD",1726325756090,0.02011315,60051.0,60050.0,0.006]
["bitfinex","BTCUSD",1726325756333,0.02011315,60051.0,60050.0,0.011]
["bitfinex","BTCUSD",1726325757774,0.02011315,60051.0,60050.0,0.006]
["bitfinex","BTCUSD",1726325758039,0.02011315,60051.0,60050.0,0.011]
["bitfinex","BTCUSD",1726325758287,0.02011315,60051.0,60050.0,0.005]
["bitfinex","BTCUSD",1726325758519,0.02011315,60051.0,60050.0,0.011]
["bitfinex","BTCUSD",1726325758760,0.02011315,60051.0,60050.0,0.006]
["bitfinex","BTCUSD",1726325758999,0.00767345,60051.0,60050.0,0.011]
["bitfinex","BTCUSD",1726325759244,0.000823,60055.0,60050.0,0.25733581]
["bitfinex","BTCUSD",1726325759487,0.000823,60055.0,60051.0,0.17123581]
["bitfinex","BTCUSD",1726325759955,0.000823,60055.0,60052.0,0.0987]
["bitfinex","BTCUSD",1726325761964,0.000823,60055.0,60052.0,0.1057]
["bitfinex","BTCUSD",1726325763916,0.000823,60055.0,60052.0,0.1027]
["bitfinex","BTCUSD",1726325764154,0.000823,60055.0,60052.0,0.1057]
["bitfinex","BTCUSD",1726325764400,0.0124397,60053.0,60052.0,0.007]
["bitfinex","BTCUSD",1726325764620,0.0124397,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1726325764835,0.0124397,60053.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325765057,0.0201147,60053.0,60052.0,0.01]
["bitfinex","BTCUSD",1726325765272,0.0201147,60053.0,60052.0,0.005]
["bitfinex","BTCUSD",1726325765490,0.0201147,60053.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325765707,0.0201147,60053.0,60052.0,0.009]
["bitfinex","BTCUSD",1726325765926,0.0201147,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1726325766614,0.0201147,60053.0,60052.0,0.1027]
["bitfinex","BTCUSD",1726325766853,0.0201147,60053.0,60052.0,0.1778]
["bitfinex","BTCUSD",1726325767088,0.0124397,60053.0,60052.0,0.1738]
["bitfinex","BTCUSD",1726325767337,0.0124397,60053.0,60052.0,0.1808]
["bitfinex","BTCUSD",1726325768045,0.0124397,60053.0,60052.0,0.1788]
["bitfinex","BTCUSD",1726325768262,0.0124397,60053.0,60052.0,0.0841]
["bitfinex","BTCUSD",1726325768546,0.0201147,60053.0,60052.0,0.009]
["bitfinex","BTCUSD",1726325769205,0.0124397,60053.0,60052.0,0.009]
["bitfinex","BTCUSD",1726325771416,0.000823,60055.0,60052.0,0.009]
["bitfinex","BTCUSD",1726325771663,0.000823,60055.0,60053.0,0.1682]
["bitfinex","BTCUSD",1726325774186,0.000823,60055.0,60053.0,0.1712]
["bitfinex","BTCUSD",1726325774433,0.000823,60055.0,60053.0,0.1682]
["bitfinex","BTCUSD",1726325774690,0.000823,60055.0,60053.0,0.1792]
["bitfinex","BTCUSD",1726325777187,0.00766419,60054.0,60053.0,0.1792]
["bitfinex","BTCUSD",1726325777373,0.000823,60055.0,60053.0,0.1792]
["bitfinex","BTCUSD",1726325777863,0.00766419,60054.0,60053.0,0.1792]
["bitfinex","BTCUSD",1726325778096,0.000823,60055.0,60053.0,0.1792]
["bitfinex","BTCUSD",1726325778309,0.000823,60055.0,60053.0,0.1742]
["bitfinex","BTCUSD",1726325778565,0.000823,60055.0,60053.0,0.1802]
["bitfinex","BTCUSD",1726325778994,0.0124397,60054.0,60053.0,0.012]
["bitfinex","BTCUSD",1726325779425,0.02010389,60054.0,60053.0,0.012]
["bitfinex","BTCUSD",1726325779865,0.02010389,60054.0,60053.0,0.006]
["bitfinex","BTCUSD",1726325780081,0.0124397,60054.0,60053.0,0.006]
["bitfinex","BTCUSD",1726325780308,0.0124397,60054.0,60053.0,0.011]
["bitfinex","BTCUSD",1726325780546,0.0124397,60054.0,60053.0,0.005]
["bitfinex","BTCUSD",1726325780756,0.0124397,60054.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726325780970,0.0124397,60054.0,60053.0,0.008]
["bitfinex","BTCUSD",1726325781238,0.0124397,60054.0,60053.0,0.002]
["bitfinex","BTCUSD",1726325781489,0.1124397,60054.0,60053.0,0.002]
["bitfinex","BTCUSD",1726325781717,0.1124397,60054.0,60053.0,0.003]
["bitfinex","BTCUSD",1726325782373,0.1124397,60054.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726325783494,0.1124397,60054.0,60051.0,0.003646]
["bitfinex","BTCUSD",1726325784013,0.1124397,60054.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726325784237,0.0124397,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726325785281,0.0024397,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726325785491,0.0024397,60052.0,60051.0,0.003646]
["bitfinex","BTCUSD",1726325786682,0.0024397,60052.0,60051.0,0.004646]
["bitfinex","BTCUSD",1726325786920,0.0024397,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726325787174,0.0024397,60052.0,60051.0,0.003646]
["bitfinex","BTCUSD",1726325787409,0.0024397,60052.0,60051.0,0.004646]
["bitfinex","BTCUSD",1726325793418,0.0024397,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726325793665,0.0024397,60052.0,60051.0,0.003646]
["bitfinex","BTCUSD",1726325793955,0.0024397,60052.0,60051.0,0.006646]
["bitfinex","BTCUSD",1726325794196,0.0024397,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726325794436,0.0024397,60052.0,60051.0,0.005646]
["bitfinex","BTCUSD",1726325794668,0.0024397,60052.0,60051.0,0.004646]
["bitfinex","BTCUSD",1726325795595,0.0024397,60052.0,60051.0,0.005646]
["bitfinex","BTCUSD",1726325795818,0.2003397,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726325797023,0.31563982,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726325797749,0.31563982,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726325799657,0.1,60051.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325802966,0.11530012,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325803447,0.21530012,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325804374,0.21530012,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325804591,0.21773982,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325806302,0.30793982,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325807228,0.30793982,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325807696,0.44116382,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325807934,0.70761282,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325808182,0.97406182,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325808656,1.05386182,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325809134,1.1288253,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325809423,1.05386182,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325809890,1.22709763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325810348,1.27504079,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325811529,1.22509763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325811769,1.22709763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325812006,1.22509763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325812244,1.22709763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325812713,1.22509763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325813905,1.22709763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325815752,1.25321816,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325815978,1.25121816,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325817362,1.25321816,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325817596,1.22709763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325817822,1.22509763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325818488,1.49354663,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325820848,1.51966761,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325821361,1.49354663,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325822312,1.51654663,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325822566,1.56647929,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325822800,1.59144562,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325823268,1.61641196,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325823506,1.51654663,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325824438,1.54266864,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325824681,1.54066864,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325824964,1.08121964,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325825658,0.52823471,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325825889,0.64353483,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325827335,0.90998383,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325828510,1.08121964,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325830918,1.05509763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325833692,1.10497865,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325833943,1.13309933,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325834163,1.08321862,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325834378,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325835479,0.86465033,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325835700,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325837514,0.86465033,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325837735,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325840381,0.86465033,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325841056,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325841280,0.86467851,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325841494,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325842163,1.15603968,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325842411,0.88959068,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325843561,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325843775,0.88965909,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325844411,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325844851,0.8896654,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325845062,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325846414,0.91462141,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325846634,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325847327,0.88967931,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325847550,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325848850,0.91467992,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325849579,0.93963589,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325849834,0.81476962,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325850987,1.08121862,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325851220,1.50016762,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325851657,1.50216762,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325851867,1.47604663,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325852341,1.47604663,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325852580,1.44604663,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325853035,1.34654663,60049.0,60048.0,0.004646]
["bitfinex","BTCUSD",1726325853247,1.05709763,60049.0,60048.0,0.004646]
["bitfinex","BTCUSD",1726325853734,1.05709763,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325853944,1.05809763,60049.0,60048.0,0.004646]
["bitfinex","BTCUSD",1726325854370,1.05809763,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325854596,1.05509763,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325854801,1.06109763,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325855013,1.06109763,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325855014,1.08721807,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325855233,1.08421807,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325855668,1.09021807,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325855905,0.82376907,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325857030,0.82376907,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325857031,0.41809607,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325857282,0.54611075,60049.0,60048.0,0.096346]
["bitfinex","BTCUSD",1726325857760,0.51810513,60049.0,60048.0,0.095346]
["bitfinex","BTCUSD",1726325858003,0.51510513,60049.0,60048.0,0.094346]
["bitfinex","BTCUSD",1726325858230,0.41809607,60049.0,60048.0,0.095346]
["bitfinex","BTCUSD",1726325858728,0.41509607,60049.0,60048.0,0.095346]
["bitfinex","BTCUSD",1726325858951,0.41809607,60049.0,60048.0,0.095346]
["bitfinex","BTCUSD",1726325859400,0.41809607,60049.0,60048.0,0.096346]
["bitfinex","BTCUSD",1726325859638,0.41809607,60049.0,60048.0,0.095346]
["bitfinex","BTCUSD",1726325859855,0.41809607,60049.0,60048.0,0.096346]
["bitfinex","BTCUSD",1726325860300,0.41509607,60049.0,60048.0,0.095346]
["bitfinex","BTCUSD",1726325860766,0.41809607,60049.0,60048.0,0.096346]
["bitfinex","BTCUSD",1726325861468,0.24686026,60049.0,60048.0,0.096346]
["bitfinex","BTCUSD",1726325870309,0.24386026,60049.0,60048.0,0.095346]
["bitfinex","BTCUSD",1726325870735,0.24686026,60049.0,60048.0,0.095346]
["bitfinex","BTCUSD",1726325871160,0.24386026,60049.0,60048.0,0.094346]
["bitfinex","BTCUSD",1726325871611,0.24686026,60049.0,60048.0,0.094346]
["bitfinex","BTCUSD",1726325879370,0.38008426,60049.0,60048.0,0.094346]
["bitfinex","BTCUSD",1726325881979,0.24686026,60049.0,60048.0,0.094346]
["bitfinex","BTCUSD",1726325884891,0.64653326,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325885340,0.38008426,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325885783,0.35396382,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325886225,0.62041282,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325887205,0.35396382,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325890532,1.05809763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325891878,1.06009763,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325892998,1.18411789,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325893840,1.18611789,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325896814,1.18411789,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325898139,1.18611789,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325899570,1.45256689,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325900193,1.71901589,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325900395,1.77201589,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325901225,1.76901589,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325901509,1.51056689,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325901994,1.51056689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325902218,1.50256689,60049.0,60048.0,0.001646]
["bitfinex","BTCUSD",1726325902467,1.51056689,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325903527,1.51556689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325908381,1.41566689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325908601,1.24736677,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325908824,1.36266689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325909048,1.35466689,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325909265,1.35466689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325909490,1.36266689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325909936,1.35766689,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325910198,1.36266689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325910422,1.35766689,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325910880,1.36266689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325911095,1.35766689,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325911283,1.35466689,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325911604,1.36266689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325912075,1.35466689,60049.0,60048.0,0.002646]
["bitfinex","BTCUSD",1726325912288,1.36266689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325916318,1.51263866,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325916769,1.36266689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325917019,1.51263866,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325917230,1.36266689,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325924369,0.98091777,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325924568,1.09621789,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325924783,1.24619953,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325925421,1.09621789,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325926043,1.22009077,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325926908,1.07009763,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325934585,1.09621897,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325936750,1.36266797,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325938780,1.38566797,60049.0,60048.0,0.003646]
["bitfinex","BTCUSD",1726325939193,0.0024397,60040.0,60039.0,0.0813]
["bitfinex","BTCUSD",1726325939405,0.64723312,60040.0,60039.0,0.0813]
["bitfinex","BTCUSD",1726325939619,1.18021112,60040.0,60039.0,0.0813]
["bitfinex","BTCUSD",1726325939838,1.08132059,60040.0,60039.0,0.0813]
["bitfinex","BTCUSD",1726325940510,1.05919763,60040.0,60039.0,0.0813]
["bitfinex","BTCUSD",1726325940749,1.32568663,60040.0,60039.0,0.0813]
["bitfinex","BTCUSD",1726325940980,0.1024397,60036.0,60035.0,0.173]
["bitfinex","BTCUSD",1726325941215,0.51400234,60036.0,60035.0,0.173]
["bitfinex","BTCUSD",1726325941457,0.38897563,60036.0,60035.0,0.173]
["bitfinex","BTCUSD",1726325942088,1.05524063,60036.0,60035.0,0.173]
["bitfinex","BTCUSD",1726325942524,1.18026734,60036.0,60035.0,0.173]
["bitfinex","BTCUSD",1726325942730,0.0024397,60025.0,60016.0,0.24978976]
["bitfinex","BTCUSD",1726325942966,0.0024397,60025.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726325942967,0.21773982,60025.0,60015.0,0.25143576]
["bitfinex","BTCUSD",1726325943177,0.1024397,60025.0,60016.0,0.24978976]
["bitfinex","BTCUSD",1726325943392,0.1024397,60025.0,60024.0,0.174646]
["bitfinex","BTCUSD",1726325943876,0.1034397,60025.0,60024.0,0.185646]
["bitfinex","BTCUSD",1726325944131,0.0034397,60025.0,60024.0,0.185646]
["bitfinex","BTCUSD",1726325945038,0.0034397,60025.0,60024.0,0.188646]
["bitfinex","BTCUSD",1726325945899,0.0024397,60025.0,60024.0,0.177646]
["bitfinex","BTCUSD",1726325946108,0.0034397,60025.0,60024.0,0.177646]
["bitfinex","BTCUSD",1726325946541,0.0024397,60025.0,60024.0,0.177646]
["bitfinex","BTCUSD",1726325946989,0.0024397,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726325947832,0.01286798,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726325948268,0.0024397,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726325949794,0.1024397,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726325951560,0.1024397,60025.0,60024.0,0.176646]
["bitfinex","BTCUSD",1726325951773,0.1044397,60025.0,60024.0,0.176646]
["bitfinex","BTCUSD",1726325952645,0.1044397,60025.0,60024.0,0.174646]
["bitfinex","BTCUSD",1726325953102,0.1064397,60025.0,60024.0,0.174646]
["bitfinex","BTCUSD",1726325953575,0.1044397,60025.0,60024.0,0.174646]
["bitfinex","BTCUSD",1726325954023,0.1064397,60025.0,60024.0,0.174646]
["bitfinex","BTCUSD",1726325975570,0.0064397,60025.0,60024.0,0.174646]
["bitfinex","BTCUSD",1726325976852,0.0044397,60025.0,60024.0,0.174646]
["bitfinex","BTCUSD",1726325978178,0.0024397,60025.0,60024.0,0.174646]
["bitfinex","BTCUSD",1726325978611,0.0024397,60025.0,60024.0,0.175646]
["bitfinex","BTCUSD",1726325979985,0.11041791,60028.0,60025.0,0.1724]
["bitfinex","BTCUSD",1726325979986,0.0024397,60026.0,60025.0,0.1724]
["bitfinex","BTCUSD",1726325981786,0.0034397,60026.0,60025.0,0.1724]
["bitfinex","BTCUSD",1726325982212,0.0024397,60026.0,60025.0,0.1724]
["bitfinex","BTCUSD",1726325982421,0.0024397,60026.0,60025.0,0.1754]
["bitfinex","BTCUSD",1726325982625,0.0024397,60026.0,60025.0,0.1744]
["bitfinex","BTCUSD",1726325982626,0.01300478,60026.0,60025.0,0.1744]
["bitfinex","BTCUSD",1726325982829,0.0024397,60026.0,60025.0,0.1744]
["bitfinex","BTCUSD",1726325983048,0.0024397,60026.0,60025.0,0.1724]
["bitfinex","BTCUSD",1726325984133,0.0024397,60026.0,60025.0,0.1764]
["bitfinex","BTCUSD",1726325984567,0.0024397,60026.0,60025.0,0.1794]
["bitfinex","BTCUSD",1726325985002,0.0024397,60026.0,60025.0,0.1754]
["bitfinex","BTCUSD",1726325985657,0.0024397,60026.0,60025.0,0.1774]
["bitfinex","BTCUSD",1726325985929,0.01259878,60026.0,60025.0,0.1774]
["bitfinex","BTCUSD",1726325986167,0.0024397,60026.0,60025.0,0.1774]
["bitfinex","BTCUSD",1726325986372,0.0024397,60026.0,60025.0,0.1754]
["bitfinex","BTCUSD",1726325987063,0.0024397,60026.0,60025.0,0.1724]
["bitfinex","BTCUSD",1726325987500,0.0024397,60026.0,60025.0,0.1764]
["bitfinex","BTCUSD",1726325987730,0.0024397,60026.0,60025.0,0.1754]
["bitfinex","BTCUSD",1726325988191,0.0024397,60026.0,60025.0,0.1784]
["bitfinex","BTCUSD",1726325988461,0.0024397,60026.0,60025.0,0.1724]
["bitfinex","BTCUSD",1726325988945,0.0024397,60026.0,60025.0,0.1784]
["bitfinex","BTCUSD",1726325989173,0.0024397,60026.0,60025.0,0.1744]
["bitfinex","BTCUSD",1726325990304,0.01300962,60026.0,60025.0,0.1744]
["bitfinex","BTCUSD",1726325990547,0.01300962,60026.0,60025.0,0.1774]
["bitfinex","BTCUSD",1726325994115,0.01300962,60026.0,60025.0,0.1724]
["bitfinex","BTCUSD",1726325994336,0.01300962,60026.0,60025.0,0.1774]
["bitfinex","BTCUSD",1726325994998,0.01300962,60026.0,60025.0,0.1754]
["bitfinex","BTCUSD",1726325995450,0.01300962,60026.0,60025.0,0.1774]
["bitfinex","BTCUSD",1726325995897,0.01300962,60026.0,60025.0,0.1754]
["bitfinex","BTCUSD",1726325997446,0.01300962,60026.0,60025.0,0.1774]
["bitfinex","BTCUSD",1726325997654,0.11300962,60026.0,60025.0,0.0867]
["bitfinex","BTCUSD",1726325997869,0.11300962,60026.0,60025.0,0.005]
["bitfinex","BTCUSD",1726325998836,0.11300962,60026.0,60025.0,0.003]
["bitfinex","BTCUSD",1726325999258,0.0024397,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326001528,0.0024397,60025.0,60024.0,0.002646]
["bitfinex","BTCUSD",1726326002693,0.0024397,60025.0,60024.0,0.178146]
["bitfinex","BTCUSD",1726326004069,0.0054397,60025.0,60024.0,0.178146]
["bitfinex","BTCUSD",1726326004494,0.0024397,60025.0,60024.0,0.178146]
["bitfinex","BTCUSD",1726326004917,0.0024397,60025.0,60024.0,0.177146]
["bitfinex","BTCUSD",1726326005577,0.0054397,60025.0,60024.0,0.177146]
["bitfinex","BTCUSD",1726326006046,0.0024397,60025.0,60024.0,0.177146]
["bitfinex","BTCUSD",1726326006484,0.0024397,60025.0,60024.0,0.178146]
["bitfinex","BTCUSD",1726326006695,0.0024397,60025.0,60024.0,0.177146]
["bitfinex","BTCUSD",1726326007324,0.0024397,60025.0,60024.0,0.180146]
["bitfinex","BTCUSD",1726326007749,0.0024397,60025.0,60024.0,0.177146]
["bitfinex","BTCUSD",1726326007980,0.0024397,60025.0,60024.0,0.181146]
["bitfinex","BTCUSD",1726326008193,0.0024397,60025.0,60024.0,0.184146]
["bitfinex","BTCUSD",1726326008407,0.0024397,60025.0,60024.0,0.180146]
["bitfinex","BTCUSD",1726326008620,0.0024397,60025.0,60024.0,0.181146]
["bitfinex","BTCUSD",1726326009086,0.0024397,60025.0,60024.0,0.177146]
["bitfinex","BTCUSD",1726326009334,0.0024397,60025.0,60024.0,0.181146]
["bitfinex","BTCUSD",1726326009559,0.0024397,60025.0,60024.0,0.177146]
["bitfinex","BTCUSD",1726326009789,0.0024397,60025.0,60024.0,0.181146]
["bitfinex","BTCUSD",1726326010044,0.0857197,60025.0,60024.0,0.181146]
["bitfinex","BTCUSD",1726326010515,0.0857197,60025.0,60024.0,0.184146]
["bitfinex","BTCUSD",1726326011173,0.0857197,60025.0,60024.0,0.180146]
["bitfinex","BTCUSD",1726326011421,0.0857197,60025.0,60024.0,0.184146]
["bitfinex","BTCUSD",1726326011857,0.0857197,60025.0,60024.0,0.180146]
["bitfinex","BTCUSD",1726326012068,0.0857197,60025.0,60024.0,0.184146]
["bitfinex","BTCUSD",1726326023210,0.09305014,60025.0,60024.0,0.184146]
["bitfinex","BTCUSD",1726326025792,0.09305014,60025.0,60024.0,0.085146]
["bitfinex","BTCUSD",1726326026018,0.09305014,60025.0,60024.0,0.008646]
["bitfinex","BTCUSD",1726326030872,0.09305014,60025.0,60024.0,0.186646]
["bitfinex","BTCUSD",1726326031102,0.09305014,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726326031318,0.09405014,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726326031969,0.09805014,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726326032599,0.09405014,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726326032808,0.09305014,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726326033042,0.09305014,60025.0,60024.0,0.182646]
["bitfinex","BTCUSD",1726326033461,0.09305014,60025.0,60024.0,0.179646]
["bitfinex","BTCUSD",1726326033851,0.09305014,60025.0,60024.0,0.183646]
["bitfinex","BTCUSD",1726326034078,0.09305014,60025.0,60024.0,0.187646]
["bitfinex","BTCUSD",1726326034298,0.09305014,60025.0,60024.0,0.183646]
["bitfinex","BTCUSD",1726326034731,0.09305014,60025.0,60024.0,0.188646]
["bitfinex","BTCUSD",1726326036474,0.09305014,60025.0,60024.0,0.089146]
["bitfinex","BTCUSD",1726326036715,0.09305014,60025.0,60024.0,0.010646]
["bitfinex","BTCUSD",1726326039611,0.09305014,60025.0,60024.0,0.006646]
["bitfinex","BTCUSD",1726326040055,0.09305014,60025.0,60024.0,0.007646]
["bitfinex","BTCUSD",1726326040505,0.09305014,60025.0,60024.0,0.006646]
["bitfinex","BTCUSD",1726326040726,0.09305014,60025.0,60024.0,0.008646]
["bitfinex","BTCUSD",1726326041201,0.30835026,60025.0,60024.0,0.003646]
["bitfinex","BTCUSD",1726326041427,0.30835026,60025.0,60024.0,0.005646]
["bitfinex","BTCUSD",1726326041653,0.30835026,60025.0,60024.0,0.003646]
["bitfinex","BTCUSD",1726326042100,0.30835026,60025.0,60024.0,0.006646]
["bitfinex","BTCUSD",1726326042335,0.30835026,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326042551,0.30835026,60025.0,60024.0,0.003646]
["bitfinex","BTCUSD",1726326042774,0.30835026,60025.0,60024.0,0.004646]
["bitfinex","BTCUSD",1726326042994,0.30835026,60025.0,60024.0,0.002646]
["bitfinex","BTCUSD",1726326043229,0.30835026,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326044368,0.30835026,60025.0,60024.0,0.002646]
["bitfinex","BTCUSD",1726326044603,0.30835026,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326044852,0.30101982,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326045079,0.30301982,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326045510,0.30501982,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326055336,0.30301982,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326055556,0.30101982,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326055766,0.30501982,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326060268,0.43829682,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326060494,0.97068763,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326060732,1.04572758,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326060958,1.02071539,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326061177,0.65956041,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326061411,0.3550476,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326061871,0.30501982,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326062099,0.3550476,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326062320,0.30501982,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326062533,0.43829682,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326063009,0.4883246,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326063437,0.43829682,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326063673,0.30501982,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326063973,1.02071541,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326064200,1.50379763,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326064638,1.6288323,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326065309,1.62880161,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326065763,1.63080161,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326065988,1.50579763,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326067565,1.53579763,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326068012,1.61279763,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326068245,1.76288099,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326068469,1.75888099,60025.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726326068684,1.82688099,60025.0,60024.0,0.002646]
["bitfinex","BTCUSD",1726326068919,1.68579763,60025.0,60024.0,0.003646]
["bitfinex","BTCUSD",1726326069172,1.82669233,60025.0,60024.0,0.002646]
["bitfinex","BTCUSD",1726326069402,1.67679763,60025.0,60024.0,0.002646]
["bitfinex","BTCUSD",1726326069656,0.45013682,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726326069871,0.88877061,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726326070098,0.67356751,60016.0,60015.0,0.082846]
["bitfinex","BTCUSD",1726326070319,0.67356751,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726326070320,0.74849103,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726326070542,0.72350127,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726326070783,0.94016251,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726326071207,1.01508603,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726326071444,1.01508603,60016.0,60015.0,0.002646]
["bitfinex","BTCUSD",1726326071445,1.00008223,60016.0,60015.0,0.002646]
["bitfinex","BTCUSD",1726326071908,1.01008223,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326072596,0.96016251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326074482,1.05926251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326074725,1.37577723,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326074960,1.37574715,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326075182,1.51159197,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326075413,1.4866358,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326075936,1.1391408,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326076171,1.4057358,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326076400,1.35585751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326077591,1.08926251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326078074,1.35585751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326079538,1.35785751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326080060,1.35585751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326081291,1.08926251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326081804,1.35585751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326082552,1.35785751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326083529,1.08926251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326084021,1.35585751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326084742,1.08926251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326085433,1.35585751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326085692,1.35785751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326085900,1.35585751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326086110,1.08926251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326087511,1.35585751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326088241,1.08926251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326089603,0.99016251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326092561,0.96016251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326093358,0.99016251,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326097299,1.35435751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326097538,1.35635751,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326097762,1.40618986,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326097988,1.40622197,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326098478,1.41635008,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326099405,1.36648562,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326100366,1.44130012,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326102200,1.36648562,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326103311,1.46623829,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326104269,1.36648562,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326105183,1.49117645,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326107698,1.36648562,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326109484,1.26888562,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326112496,1.41893023,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326114100,1.00029062,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326114346,1.26569696,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326114582,1.15040957,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326114816,1.26570969,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326115069,1.11559074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326115301,1.53230445,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326115539,1.11559074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326115778,1.38218574,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326116241,1.26571555,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326116476,1.11559074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326116729,1.26571894,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326116958,1.11559074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326117192,1.11759074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326118156,1.38418574,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326118399,1.11759074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326118642,1.26571941,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326119568,1.53231441,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326119811,1.11559074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326120578,1.26572662,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326120807,1.26572545,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326121047,1.11559074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326121520,1.26572728,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326121786,1.11559074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326122252,1.26572795,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326123463,1.55732295,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326123687,1.13859074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326123939,1.00029062,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326124188,1.26572721,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326124683,1.11559074,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326124919,1.11759074,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326125161,0.81899574,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326126105,1.08559074,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326126587,0.81899574,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326127774,0.81655604,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326127999,0.81899574,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326129905,0.55240074,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326130883,0.41910374,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326131118,0.30380362,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326131360,0.55240074,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326131609,0.81899574,60016.0,60015.0,0.174646]
["bitfinex","BTCUSD",1726326131844,0.81899574,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326133044,0.82099574,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326133573,0.81899574,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326135500,0.82099574,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326137688,0.81899574,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326138123,0.84513017,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326138815,0.81899574,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326139271,0.81899574,60016.0,60015.0,0.174346]
["bitfinex","BTCUSD",1726326141093,1.08559074,60016.0,60015.0,0.174346]
["bitfinex","BTCUSD",1726326143556,1.08759074,60016.0,60015.0,0.174346]
["bitfinex","BTCUSD",1726326143793,1.08759074,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326146905,1.08559074,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326148087,1.11172517,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326148972,0.97029062,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326149196,1.08559074,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326153637,0.81899574,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326153867,1.08559074,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326154764,1.08759074,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326156372,1.08559074,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326158227,1.11172517,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326158741,1.11172517,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326158963,1.08559074,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326159615,0.81899574,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326159835,1.08559074,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326160065,0.81899574,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326160523,1.08559074,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326160748,0.81899574,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326160968,1.08559074,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326161183,0.81899574,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326161463,1.08559074,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326161905,0.81899574,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326162358,1.08559074,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326162588,0.81899574,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326163269,1.08559074,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326164412,1.23574843,60016.0,60015.0,0.178046]
["bitfinex","BTCUSD",1726326165076,1.08759074,60016.0,60015.0,0.082546]
["bitfinex","BTCUSD",1726326165334,1.08759074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326167145,1.11759074,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326167385,1.38418574,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326168105,1.41032042,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326169008,1.38418574,60016.0,60015.0,0.003646]
["bitfinex","BTCUSD",1726326169283,1.56288574,60016.0,60005.0,0.1786]
["bitfinex","BTCUSD",1726326169506,1.56288574,60016.0,60002.0,0.0773]
["bitfinex","BTCUSD",1726326169507,1.15296182,60007.0,60002.0,0.0773]
["bitfinex","BTCUSD",1726326169736,1.32419763,60007.0,60002.0,0.0773]
["bitfinex","BTCUSD",1726326170464,1.32219763,60007.0,60006.0,0.002646]
["bitfinex","BTCUSD",1726326170887,1.33619763,60007.0,60006.0,0.002646]
["bitfinex","BTCUSD",1726326171676,1.33519763,60007.0,60006.0,0.002646]
["bitfinex","BTCUSD",1726326172137,1.34819763,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326172349,1.33719763,60007.0,60006.0,0.002646]
["bitfinex","BTCUSD",1726326173257,1.34752548,60007.0,60006.0,0.002646]
["bitfinex","BTCUSD",1726326173481,1.33452548,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726326173711,1.34752548,60007.0,60006.0,0.002646]
["bitfinex","BTCUSD",1726326173928,1.36152548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326174162,1.34752548,60007.0,60006.0,0.002646]
["bitfinex","BTCUSD",1726326174430,1.36052548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326175607,1.39052548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326176291,1.41352548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326176774,1.56356032,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326177482,1.41352548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326179332,1.41152548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326179838,1.41352548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326180307,1.24522536,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326180527,1.35852548,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726326181221,1.483457,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726326181472,1.35852548,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726326181722,1.07652671,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726326181949,1.19182683,60007.0,60006.0,0.176746]
["bitfinex","BTCUSD",1726326182634,1.216822,60007.0,60006.0,0.176746]
["bitfinex","BTCUSD",1726326182869,1.09189048,60007.0,60006.0,0.176746]
["bitfinex","BTCUSD",1726326183091,1.216822,60007.0,60006.0,0.176746]
["bitfinex","BTCUSD",1726326183370,1.19181989,60007.0,60006.0,0.176746]
["bitfinex","BTCUSD",1726326183603,1.19181998,60007.0,60006.0,0.176746]
["bitfinex","BTCUSD",1726326183846,1.216822,60007.0,60006.0,0.176746]
["bitfinex","BTCUSD",1726326184094,1.216822,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726326184349,1.218822,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726326184616,1.216822,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726326186007,1.218822,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726326187700,1.36052548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326188157,1.38666423,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326188889,1.36052548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326197944,1.38666509,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326198887,1.36052548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326208097,1.38666494,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326209018,1.36052548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326212270,1.51053077,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326214385,1.36052548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326215963,1.38666491,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326218957,1.36052548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326224812,1.38666481,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326229045,1.36052548,60007.0,60006.0,0.003646]
["bitfinex","BTCUSD",1726326235565,1.36052548,60007.0,60006.0,0.079446]
["bitfinex","BTCUSD",1726326235785,1.38666481,60007.0,60006.0,0.079446]
["bitfinex","BTCUSD",1726326236942,1.38466481,60007.0,60006.0,0.079446]
["bitfinex","BTCUSD",1726326237162,0.73609469,60007.0,60006.0,0.174046]
["bitfinex","BTCUSD",1726326237394,1.11802981,60007.0,60006.0,0.174046]
["bitfinex","BTCUSD",1726326237829,1.09189048,60007.0,60006.0,0.174046]
["bitfinex","BTCUSD",1726326240303,1.24211292,60007.0,60006.0,0.174046]
["bitfinex","BTCUSD",1726326240625,1.24211292,60007.0,60006.0,0.16103433]
["bitfinex","BTCUSD",1726326241551,1.09189048,60007.0,60006.0,0.16103433]
["bitfinex","BTCUSD",1726326242224,1.24411292,60007.0,60006.0,0.16103433]
["bitfinex","BTCUSD",1726326242481,1.09389048,60007.0,60006.0,0.16103433]
["bitfinex","BTCUSD",1726326242924,1.24411292,60007.0,60006.0,0.16103433]
["bitfinex","BTCUSD",1726326243138,1.09189048,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326244738,1.11802924,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326244951,1.09189048,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326246991,1.09389048,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326247451,1.36052548,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326247956,1.38666427,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326249097,1.36052548,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326250445,1.35852548,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326252237,1.09189048,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326254734,1.09353648,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326255911,1.11967527,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326257015,1.11927412,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326258145,1.26939935,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326258582,1.27139935,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326258796,1.12127412,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326259006,1.24326056,60007.0,60006.0,0.16185733]
["bitfinex","BTCUSD",1726326260141,1.24326056,60007.0,60006.0,0.06725733]
["bitfinex","BTCUSD",1726326260355,1.09513533,60007.0,60006.0,0.06725733]
["bitfinex","BTCUSD",1726326260572,1.09313533,60007.0,60006.0,0.06725733]
["bitfinex","BTCUSD",1726326263841,0.71120021,60007.0,60006.0,0.16615733]
["bitfinex","BTCUSD",1726326264097,0.82650033,60007.0,60006.0,0.16615733]
["bitfinex","BTCUSD",1726326264350,0.04041355,60007.0,60006.0,0.16615733]
["bitfinex","BTCUSD",1726326264819,0.11545977,60007.0,60006.0,0.16615733]
["bitfinex","BTCUSD",1726326265051,0.10245977,60007.0,60006.0,0.16615733]
["bitfinex","BTCUSD",1726326265520,0.11245977,60007.0,60006.0,0.16715733]
["bitfinex","BTCUSD",1726326265807,0.18945977,60007.0,60006.0,0.16615733]
["bitfinex","BTCUSD",1726326266038,0.20445977,60007.0,60006.0,0.16815733]
["bitfinex","BTCUSD",1726326266273,0.20445977,60007.0,60006.0,0.16715733]
["bitfinex","BTCUSD",1726326266498,0.11941355,60007.0,60006.0,0.16615733]
["bitfinex","BTCUSD",1726326266733,0.11941355,60007.0,60006.0,0.16715733]
["bitfinex","BTCUSD",1726326266734,0.02441355,60007.0,60006.0,0.16715733]
["bitfinex","BTCUSD",1726326266929,0.12041355,60007.0,60006.0,0.16715733]
["bitfinex","BTCUSD",1726326267420,0.16442342,60007.0,60006.0,0.16615733]
["bitfinex","BTCUSD",1726326267664,0.17042342,60007.0,60006.0,0.16715733]
["bitfinex","BTCUSD",1726326268419,0.17642342,60007.0,60006.0,0.16815733]
["bitfinex","BTCUSD",1726326268643,0.07642342,60007.0,60006.0,0.16815733]
["bitfinex","BTCUSD",1726326268867,0.07042342,60007.0,60006.0,0.16715733]
["bitfinex","BTCUSD",1726326269332,0.07642342,60007.0,60006.0,0.16815733]
["bitfinex","BTCUSD",1726326269791,0.07042342,60007.0,60006.0,0.16715733]
["bitfinex","BTCUSD",1726326270013,0.07042342,60007.0,60006.0,0.16815733]
["bitfinex","BTCUSD",1726326270234,0.07642342,60007.0,60006.0,0.16815733]
["bitfinex","BTCUSD",1726326271433,0.02641355,60007.0,60006.0,0.16815733]
["bitfinex","BTCUSD",1726326280603,0.25973055,60007.0,60006.0,0.16815733]
["bitfinex","BTCUSD",1726326280842,0.25973055,60007.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326280843,0.61773282,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326281069,0.78896863,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326281335,1.06435035,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326282741,1.34501235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326283193,1.33101235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326283418,1.34501235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326283674,1.33101235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326284556,1.34501235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326285035,1.33101235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326285263,1.35901235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326285712,1.37301235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326286191,1.35901235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326286439,1.45592962,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326286665,1.46992962,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326286893,1.48392962,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326287804,1.51007062,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326288274,1.49607062,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326288508,1.48207062,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326288723,1.51007062,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326288945,1.48392962,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326289398,1.49792962,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326291574,1.34501235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326292301,1.35901235,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326294714,1.45889684,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326295194,1.45889659,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326295518,1.43089659,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326295732,1.45889659,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326296165,1.47103784,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326296919,1.19339835,60001.0,60000.0,2.076846]
["bitfinex","BTCUSD",1726326297374,1.1684272,60001.0,60000.0,2.076846]
["bitfinex","BTCUSD",1726326297607,0.56529367,60001.0,60000.0,2.076846]
["bitfinex","BTCUSD",1726326297863,0.56529367,60001.0,60000.0,2.168246]
["bitfinex","BTCUSD",1726326298330,0.54257395,60001.0,60000.0,2.168246]
["bitfinex","BTCUSD",1726326298549,0.52857395,60001.0,60000.0,2.168246]
["bitfinex","BTCUSD",1726326298810,0.65787407,60001.0,60000.0,2.168246]
["bitfinex","BTCUSD",1726326299029,0.64573282,60001.0,60000.0,2.168246]
["bitfinex","BTCUSD",1726326299513,0.65673282,60001.0,60000.0,2.168246]
["bitfinex","BTCUSD",1726326299751,0.64273282,60001.0,60000.0,2.168246]
["bitfinex","BTCUSD",1726326300210,0.65373282,60001.0,60000.0,2.168246]
["bitfinex","BTCUSD",1726326303180,0.65537882,60001.0,60000.0,2.168246]
["bitfinex","BTCUSD",1726326303406,0.92204082,60001.0,60000.0,2.076846]
["bitfinex","BTCUSD",1726326304326,0.96097642,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326304779,0.97197642,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326305001,0.92204082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326305268,0.6943117,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326305508,0.9739737,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326305731,0.99894757,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326305962,0.96094757,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326306190,0.97494757,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326306415,0.98594757,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326306636,0.97494757,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326307159,0.98794757,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326307609,0.92704082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326308055,0.91304082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326308529,0.92604082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326309087,0.91304082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326309308,0.90004082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326309756,0.88604082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326309994,0.89904082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326310230,0.91204082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326310444,0.89904082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326310714,0.91304082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326311168,0.89904082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326311385,0.88604082,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326311598,0.97493664,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326312047,0.96093664,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326312477,0.97393664,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326312912,1.41183445,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326313140,1.42583445,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326313361,1.41283445,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326313580,1.42683445,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326314021,1.41283445,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326314238,1.42583445,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326314473,1.39883445,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326314657,1.39884964,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326314873,1.15918764,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326315099,1.04388752,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326315324,0.68331827,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326315563,0.69731827,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326317433,0.69732528,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326317895,0.64737882,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326320469,0.69732528,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326322066,0.69735176,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326323500,0.0320857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326324458,0.0180857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326324717,0.1260857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326325715,0.1040857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326326195,0.1120857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326326635,0.1040857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326326889,0.1090857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326327097,0.1150857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326327570,0.1090857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326328012,0.1150857,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326330486,0.16507876,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326330748,0.41370988,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326330964,0.68037188,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326331183,0.63037882,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326331427,0.62437882,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326331662,0.64655423,60001.0,60000.0,2.176446]
["bitfinex","BTCUSD",1726326331889,0.64655423,60001.0,60000.0,2.082146]
["bitfinex","BTCUSD",1726326332103,1.08445204,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326332341,1.07945204,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326332658,1.08445204,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326332756,1.18445085,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326335962,1.18446816,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326339030,1.47613419,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326339263,1.35111404,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326344045,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326345843,1.4757657,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326346064,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326346965,1.47576782,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326347206,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326349113,1.47576631,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326349610,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326350385,1.4757653,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326350599,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326351293,1.47576595,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326352044,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326352967,1.47576796,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326353470,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326355769,1.37685423,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326359100,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326362104,1.35271285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326362569,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326367989,1.37685496,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326369160,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326374227,1.35071285,60001.0,60000.0,2.181046]
["bitfinex","BTCUSD",1726326381145,1.35071285,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326381363,1.50080027,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326386099,1.50091833,60001.0,60000.0,2.001646]
["bitfinex","BTCUSD",1726326387252,1.50091833,60001.0,60000.0,1.98429324]
["bitfinex","BTCUSD",1726326390683,1.50091521,60001.0,60000.0,1.98429324]
["bitfinex","BTCUSD",1726326395422,1.35071285,60001.0,60000.0,1.98429324]
["bitfinex","BTCUSD",1726326396286,1.37685466,60001.0,60000.0,1.98429324]
["bitfinex","BTCUSD",1726326396548,1.37685466,60001.0,60000.0,1.98511624]
["bitfinex","BTCUSD",1726326399183,1.35071285,60001.0,60000.0,1.98511624]
["bitfinex","BTCUSD",1726326404379,1.35071285,60001.0,60000.0,2.07771624]
["bitfinex","BTCUSD",1726326407853,1.37685415,60001.0,60000.0,2.07771624]
["bitfinex","BTCUSD",1726326409002,1.35071285,60001.0,60000.0,2.07771624]
["bitfinex","BTCUSD",1726326411346,1.08405085,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326417501,0.03085992,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326417747,0.1886442,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326417971,0.16360311,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326418431,0.13084029,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326418676,0.01352931,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326419124,0.03084029,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326424482,0.01352931,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326426821,0.011646,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326427042,0.01352931,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326429145,0.011646,60001.0,60000.0,2.15521624]
["bitfinex","BTCUSD",1726326430161,0.011646,60001.0,60000.0,2.32645205]
["bitfinex","BTCUSD",1726326430306,0.001646,60007.0,60000.0,2.15635205]
["bitfinex","BTCUSD",1726326430553,0.001646,60007.0,60005.0,0.11530012]
["bitfinex","BTCUSD",1726326430792,0.001646,60007.0,60006.0,0.34386789]
["bitfinex","BTCUSD",1726326431893,0.002646,60007.0,60006.0,0.34386789]
["bitfinex","BTCUSD",1726326432368,0.001646,60007.0,60006.0,0.34386789]
["bitfinex","BTCUSD",1726326433085,0.001646,60007.0,60006.0,0.34053581]
["bitfinex","BTCUSD",1726326434021,0.002646,60007.0,60006.0,0.34853581]
["bitfinex","BTCUSD",1726326434259,0.001646,60007.0,60006.0,0.34053581]
["bitfinex","BTCUSD",1726326434492,0.002646,60007.0,60006.0,0.35086781]
["bitfinex","BTCUSD",1726326434717,0.003646,60007.0,60006.0,0.35886781]
["bitfinex","BTCUSD",1726326436097,0.002646,60007.0,60006.0,0.35086781]
["bitfinex","BTCUSD",1726326436324,0.003646,60007.0,60006.0,0.36286781]
["bitfinex","BTCUSD",1726326438907,0.02978011,60007.0,60006.0,0.36286781]
["bitfinex","BTCUSD",1726326440057,0.003646,60007.0,60006.0,0.36286781]
["bitfinex","BTCUSD",1726326443257,0.003646,60007.0,60006.0,0.36486781]
["bitfinex","BTCUSD",1726326443940,0.003646,60007.0,60006.0,0.4159845]
["bitfinex","BTCUSD",1726326444414,0.001646,60015.0,60014.0,0.28660012]
["bitfinex","BTCUSD",1726326444633,0.001646,60015.0,60014.0,0.46116758]
["bitfinex","BTCUSD",1726326444860,0.01901679,60015.0,60014.0,0.46116758]
["bitfinex","BTCUSD",1726326445088,0.001646,60015.0,60014.0,0.46116758]
["bitfinex","BTCUSD",1726326445628,0.001646,60015.0,60014.0,0.45916758]
["bitfinex","BTCUSD",1726326445818,0.001646,60015.0,60014.0,0.46316758]
["bitfinex","BTCUSD",1726326446054,0.002646,60015.0,60014.0,0.46816758]
["bitfinex","BTCUSD",1726326446729,0.002646,60015.0,60014.0,0.34953581]
["bitfinex","BTCUSD",1726326452045,0.002646,60015.0,60014.0,0.4681675]
["bitfinex","BTCUSD",1726326452276,0.002646,60015.0,60014.0,0.52128419]
["bitfinex","BTCUSD",1726326452519,0.002646,60015.0,60014.0,0.58128419]
["bitfinex","BTCUSD",1726326452762,0.001646,60023.0,60022.0,0.34741681]
["bitfinex","BTCUSD",1726326453010,0.001646,60023.0,60022.0,0.52198375]
["bitfinex","BTCUSD",1726326453518,0.01928275,60023.0,60022.0,0.52198375]
["bitfinex","BTCUSD",1726326453752,0.001646,60023.0,60022.0,0.52198375]
["bitfinex","BTCUSD",1726326454469,0.002646,60023.0,60022.0,0.53598375]
["bitfinex","BTCUSD",1726326456447,0.003646,60023.0,60022.0,0.78578375]
["bitfinex","BTCUSD",1726326456689,0.003646,60023.0,60022.0,0.60998375]
["bitfinex","BTCUSD",1726326458709,0.003646,60023.0,60022.0,0.78578375]
["bitfinex","BTCUSD",1726326458940,0.08328,60025.0,60024.0,0.46791669]
["bitfinex","BTCUSD",1726326459183,0.08328,60025.0,60024.0,0.6391525]
["bitfinex","BTCUSD",1726326460187,0.4736,60045.0,60040.0,0.02811669]
["bitfinex","BTCUSD",1726326460430,0.4736,60045.0,60035.0,0.085]
["bitfinex","BTCUSD",1726326460431,0.000823,60051.0,60045.0,0.05111669]
["bitfinex","BTCUSD",1726326460679,0.000823,60051.0,60045.0,0.3023525]
["bitfinex","BTCUSD",1726326460921,0.000823,60051.0,60045.0,0.30568204]
["bitfinex","BTCUSD",1726326461506,0.000823,60051.0,60045.0,0.40468204]
["bitfinex","BTCUSD",1726326461994,0.000823,60051.0,60045.0,0.25123581]
["bitfinex","BTCUSD",1726326462729,0.000823,60051.0,60045.0,0.26523581]
["bitfinex","BTCUSD",1726326463218,0.000823,60051.0,60045.0,0.25123581]
["bitfinex","BTCUSD",1726326463461,0.000823,60051.0,60045.0,0.25723581]
["bitfinex","BTCUSD",1726326463702,0.000823,60051.0,60045.0,0.26423581]
["bitfinex","BTCUSD",1726326463948,0.000823,60051.0,60045.0,0.25123581]
["bitfinex","BTCUSD",1726326464184,0.000823,60051.0,60045.0,0.25523581]
["bitfinex","BTCUSD",1726326464421,0.000823,60051.0,60045.0,0.009]
["bitfinex","BTCUSD",1726326464422,0.19386783,60050.0,60045.0,0.009]
["bitfinex","BTCUSD",1726326464672,0.00188331,60050.0,60045.0,0.009]
["bitfinex","BTCUSD",1726326465166,0.01011961,60049.0,60045.0,0.009]
["bitfinex","BTCUSD",1726326465639,0.01011961,60049.0,60045.0,0.005]
["bitfinex","BTCUSD",1726326465885,0.01011961,60049.0,60045.0,0.009]
["bitfinex","BTCUSD",1726326466164,0.01011961,60049.0,60045.0,0.004]
["bitfinex","BTCUSD",1726326466404,0.00188331,60047.0,60045.0,0.009]
["bitfinex","BTCUSD",1726326467092,0.02271022,60046.0,60045.0,0.009]
["bitfinex","BTCUSD",1726326467765,0.02459353,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1726326468006,0.02459353,60046.0,60045.0,0.008]
["bitfinex","BTCUSD",1726326468797,0.02459353,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1726326469276,0.02459353,60046.0,60045.0,0.007]
["bitfinex","BTCUSD",1726326469754,0.02459353,60046.0,60035.0,0.08]
["bitfinex","BTCUSD",1726326469993,0.02459353,60046.0,60036.0,0.17123581]
["bitfinex","BTCUSD",1726326470722,0.00668201,60046.0,60036.0,0.17123581]
["bitfinex","BTCUSD",1726326470959,0.0175458,60045.0,60036.0,0.17123581]
["bitfinex","BTCUSD",1726326477153,0.1,60044.0,60036.0,0.17123581]
["bitfinex","BTCUSD",1726326477625,0.01743318,60043.0,60036.0,0.17123581]
["bitfinex","BTCUSD",1726326478350,0.02611893,60042.0,60036.0,0.17123581]
["bitfinex","BTCUSD",1726326479491,0.02611893,60042.0,60036.0,0.17456623]
["bitfinex","BTCUSD",1726326479993,0.02611893,60042.0,60037.0,0.0939]
["bitfinex","BTCUSD",1726326480270,0.00668201,60046.0,60038.0,0.17123581]
["bitfinex","BTCUSD",1726326480479,0.00668201,60046.0,60038.0,0.17456614]
["bitfinex","BTCUSD",1726326481162,0.00668201,60046.0,60038.0,0.17123581]
["bitfinex","BTCUSD",1726326481400,0.01743168,60045.0,60038.0,0.17123581]
["bitfinex","BTCUSD",1726326482321,0.01743168,60045.0,60038.0,0.1745661]
["bitfinex","BTCUSD",1726326482542,0.00668201,60046.0,60038.0,0.1745661]
["bitfinex","BTCUSD",1726326483054,0.00668201,60046.0,60038.0,0.1755661]
["bitfinex","BTCUSD",1726326483516,0.00668201,60046.0,60038.0,0.1745661]
["bitfinex","BTCUSD",1726326486392,0.00668201,60046.0,60038.0,0.1775661]
["bitfinex","BTCUSD",1726326486680,0.00668201,60046.0,60038.0,0.1755661]
["bitfinex","BTCUSD",1726326486919,0.00668201,60046.0,60038.0,0.1745661]
["bitfinex","BTCUSD",1726326488988,0.02611837,60045.0,60038.0,0.1745661]
["bitfinex","BTCUSD",1726326489247,0.02611837,60045.0,60038.0,0.17123581]
["bitfinex","BTCUSD",1726326489708,0.02611837,60045.0,60038.0,0.17223581]
["bitfinex","BTCUSD",1726326489928,0.02611837,60045.0,60038.0,0.17423581]
["bitfinex","BTCUSD",1726326490178,0.02611837,60045.0,60038.0,0.17323581]
["bitfinex","BTCUSD",1726326490395,0.02611837,60045.0,60038.0,0.17123581]
["bitfinex","BTCUSD",1726326490660,0.02611837,60045.0,60038.0,0.17623581]
["bitfinex","BTCUSD",1726326490887,0.02611837,60045.0,60038.0,0.17323581]
["bitfinex","BTCUSD",1726326491105,0.02611837,60045.0,60038.0,0.17523581]
["bitfinex","BTCUSD",1726326492114,0.02611837,60045.0,60038.0,0.17323581]
["bitfinex","BTCUSD",1726326492351,0.02611837,60045.0,60038.0,0.17423581]
["bitfinex","BTCUSD",1726326492568,0.02611837,60045.0,60038.0,0.17223581]
["bitfinex","BTCUSD",1726326492809,0.02611837,60045.0,60038.0,0.17423581]
["bitfinex","BTCUSD",1726326493028,0.02611837,60045.0,60038.0,0.17623581]
["bitfinex","BTCUSD",1726326495348,0.02611837,60045.0,60038.0,0.17423581]
["bitfinex","BTCUSD",1726326495604,0.02611837,60045.0,60038.0,0.17123581]
["bitfinex","BTCUSD",1726326496319,0.02611837,60045.0,60038.0,0.17223581]
["bitfinex","BTCUSD",1726326499814,0.02611837,60045.0,60038.0,0.17123581]
["bitfinex","BTCUSD",1726326501231,0.02611837,60045.0,60039.0,0.0798]
["bitfinex","BTCUSD",1726326501472,0.02611837,60045.0,60042.0,0.11520555]
["bitfinex","BTCUSD",1726326501714,0.02611837,60045.0,60043.0,0.0831302]
["bitfinex","BTCUSD",1726326503152,0.02611837,60045.0,60043.0,0.0901302]
["bitfinex","BTCUSD",1726326503374,0.02611837,60045.0,60043.0,0.0971302]
["bitfinex","BTCUSD",1726326503606,0.02694137,60045.0,60043.0,0.0971302]
["bitfinex","BTCUSD",1726326503831,0.02694137,60045.0,60043.0,0.26836601]
["bitfinex","BTCUSD",1726326504083,0.02694137,60045.0,60043.0,0.31805775]
["bitfinex","BTCUSD",1726326504315,0.02694137,60045.0,60044.0,0.17123581]
["bitfinex","BTCUSD",1726326506210,0.02694137,60045.0,60044.0,0.17923581]
["bitfinex","BTCUSD",1726326506442,0.02694137,60045.0,60044.0,0.18823581]
["bitfinex","BTCUSD",1726326508112,0.02694137,60045.0,60044.0,0.18023581]
["bitfinex","BTCUSD",1726326508311,0.02694137,60045.0,60044.0,0.17123581]
["bitfinex","BTCUSD",1726326508517,0.02694137,60045.0,60044.0,0.17923581]
["bitfinex","BTCUSD",1726326508751,0.02694137,60045.0,60044.0,0.18823581]
["bitfinex","BTCUSD",1726326508975,0.02694137,60045.0,60044.0,0.17123581]
["bitfinex","BTCUSD",1726326509430,0.02694137,60045.0,60044.0,0.19023581]
["bitfinex","BTCUSD",1726326511301,0.02694137,60045.0,60044.0,0.36956593]
["bitfinex","BTCUSD",1726326511528,0.000823,60045.0,60044.0,0.70445491]
["bitfinex","BTCUSD",1726326511751,0.000823,60045.0,60044.0,0.72930825]
["bitfinex","BTCUSD",1726326511993,0.000823,60045.0,60044.0,0.59504152]
["bitfinex","BTCUSD",1726326512222,0.000823,60045.0,60044.0,0.71028848]
["bitfinex","BTCUSD",1726326512469,0.000823,60045.0,60044.0,0.73128848]
["bitfinex","BTCUSD",1726326512727,0.000823,60045.0,60044.0,0.59604152]
["bitfinex","BTCUSD",1726326512971,0.000823,60045.0,60044.0,0.73428848]
["bitfinex","BTCUSD",1726326513213,0.000823,60045.0,60044.0,0.61004152]
["bitfinex","BTCUSD",1726326514134,0.000823,60045.0,60044.0,0.60004152]
["bitfinex","BTCUSD",1726326514352,0.000823,60045.0,60044.0,0.71541655]
["bitfinex","BTCUSD",1726326514813,0.000823,60045.0,60044.0,0.71341655]
["bitfinex","BTCUSD",1726326515886,0.000823,60045.0,60044.0,0.45309316]
["bitfinex","BTCUSD",1726326516090,0.000823,60045.0,60044.0,0.44976304]
["bitfinex","BTCUSD",1726326516309,0.000823,60045.0,60044.0,0.37523581]
["bitfinex","BTCUSD",1726326516969,0.000823,60045.0,60044.0,0.34723581]
["bitfinex","BTCUSD",1726326517202,0.000823,60045.0,60044.0,0.36123581]
["bitfinex","BTCUSD",1726326517428,0.000823,60045.0,60044.0,0.37523581]
["bitfinex","BTCUSD",1726326520168,0.000823,60045.0,60044.0,0.42490975]
["bitfinex","BTCUSD",1726326520615,0.000823,60045.0,60044.0,0.37523581]
["bitfinex","BTCUSD",1726326535387,0.000823,60045.0,60044.0,0.42490154]
["bitfinex","BTCUSD",1726326539061,0.000823,60045.0,60044.0,0.32860154]
["bitfinex","BTCUSD",1726326539277,0.000823,60045.0,60044.0,0.24890154]
["bitfinex","BTCUSD",1726326539495,0.01775725,60045.0,60044.0,0.19923581]
["bitfinex","BTCUSD",1726326541899,0.01775725,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326544225,0.01775725,60045.0,60044.0,0.07766573]
["bitfinex","BTCUSD",1726326548436,0.01775725,60045.0,60044.0,0.07771788]
["bitfinex","BTCUSD",1726326550821,0.01775725,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326551041,0.000823,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326553306,0.01774576,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326556263,0.01774576,60045.0,60044.0,0.10259368]
["bitfinex","BTCUSD",1726326556510,0.000823,60045.0,60044.0,0.10259368]
["bitfinex","BTCUSD",1726326556736,0.000823,60045.0,60044.0,0.07775028]
["bitfinex","BTCUSD",1726326557408,0.000823,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326558328,0.01774576,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326559968,0.01774576,60045.0,60044.0,0.07775028]
["bitfinex","BTCUSD",1726326560473,0.01774576,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326561210,0.01774576,60045.0,60044.0,0.07775028]
["bitfinex","BTCUSD",1726326561448,0.01774576,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326563717,0.01774576,60045.0,60044.0,0.07777612]
["bitfinex","BTCUSD",1726326564474,0.01774576,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326565422,0.01774576,60045.0,60044.0,0.07777612]
["bitfinex","BTCUSD",1726326566090,0.01774576,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326567689,0.02782548,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326570779,0.01774576,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326571916,0.01774576,60045.0,60044.0,0.1057]
["bitfinex","BTCUSD",1726326572390,0.000823,60045.0,60044.0,0.15546284]
["bitfinex","BTCUSD",1726326572863,0.000823,60045.0,60044.0,0.1057]
["bitfinex","BTCUSD",1726326573152,0.000823,60045.0,60044.0,0.15546108]
["bitfinex","BTCUSD",1726326573618,0.000823,60045.0,60044.0,0.25216108]
["bitfinex","BTCUSD",1726326573840,0.000823,60045.0,60044.0,0.45160769]
["bitfinex","BTCUSD",1726326574095,0.000823,60045.0,60044.0,0.63082283]
["bitfinex","BTCUSD",1726326574336,0.000823,60045.0,60044.0,0.75522555]
["bitfinex","BTCUSD",1726326575054,0.000823,60045.0,60044.0,0.63082283]
["bitfinex","BTCUSD",1726326575276,0.000823,60045.0,60044.0,0.71174102]
["bitfinex","BTCUSD",1726326575476,0.000823,60045.0,60044.0,0.70841077]
["bitfinex","BTCUSD",1726326575732,0.000823,60045.0,60044.0,0.60888822]
["bitfinex","BTCUSD",1726326575934,0.000823,60045.0,60044.0,0.68353679]
["bitfinex","BTCUSD",1726326576451,0.000823,60045.0,60044.0,0.44828438]
["bitfinex","BTCUSD",1726326576688,0.000823,60045.0,60044.0,0.35158699]
["bitfinex","BTCUSD",1726326576906,0.000823,60045.0,60044.0,0.27693581]
["bitfinex","BTCUSD",1726326577844,0.000823,60045.0,60044.0,0.32671524]
["bitfinex","BTCUSD",1726326578083,0.000823,60045.0,60044.0,0.35158699]
["bitfinex","BTCUSD",1726326578522,0.000823,60045.0,60044.0,0.32671643]
["bitfinex","BTCUSD",1726326579200,0.02693887,60045.0,60044.0,0.32671643]
["bitfinex","BTCUSD",1726326580379,0.000823,60045.0,60044.0,0.32671643]
["bitfinex","BTCUSD",1726326581326,0.000823,60045.0,60044.0,0.32673229]
["bitfinex","BTCUSD",1726326583367,0.000823,60045.0,60044.0,0.27693581]
["bitfinex","BTCUSD",1726326585740,0.02693881,60045.0,60044.0,0.27693581]
["bitfinex","BTCUSD",1726326587120,0.02693881,60045.0,60044.0,0.58693024]
["bitfinex","BTCUSD",1726326587387,0.02693881,60045.0,60044.0,0.82372919]
["bitfinex","BTCUSD",1726326587629,0.02693881,60045.0,60044.0,0.72413623]
["bitfinex","BTCUSD",1726326587857,0.02693881,60045.0,60044.0,0.8237259]
["bitfinex","BTCUSD",1726326588083,0.02693881,60045.0,60044.0,0.72413623]
["bitfinex","BTCUSD",1726326588553,0.02693881,60045.0,60044.0,0.82372727]
["bitfinex","BTCUSD",1726326590220,0.02693881,60045.0,60044.0,0.70852172]
["bitfinex","BTCUSD",1726326590444,0.02693881,60045.0,60044.0,0.60896267]
["bitfinex","BTCUSD",1726326591310,0.02693881,60045.0,60044.0,0.70855383]
["bitfinex","BTCUSD",1726326591722,0.02693881,60045.0,60044.0,0.68365489]
["bitfinex","BTCUSD",1726326595234,0.02693881,60045.0,60044.0,0.68372039]
["bitfinex","BTCUSD",1726326599952,0.02693881,60045.0,60044.0,0.68313658]
["bitfinex","BTCUSD",1726326602464,0.02686897,60045.0,60044.0,0.68313658]
["bitfinex","BTCUSD",1726326603133,0.02686897,60045.0,60044.0,0.19923581]
["bitfinex","BTCUSD",1726326603806,0.04379572,60045.0,60044.0,0.19923581]
["bitfinex","BTCUSD",1726326606687,0.04379572,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726326611110,0.04379572,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326612914,0.02686897,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326614049,0.04378307,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326614908,0.01766726,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326615326,0.00075316,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326616733,0.01766726,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326619193,0.04378413,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326620518,0.01766726,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326621815,0.01766726,60045.0,60044.0,0.109546]
["bitfinex","BTCUSD",1726326622048,0.01766726,60045.0,60044.0,0.33057066]
["bitfinex","BTCUSD",1726326622287,0.01766726,60045.0,60044.0,0.28078181]
["bitfinex","BTCUSD",1726326622501,0.00075316,60045.0,60044.0,0.28078181]
["bitfinex","BTCUSD",1726326623153,0.00075316,60045.0,60044.0,0.33056361]
["bitfinex","BTCUSD",1726326623649,0.00075316,60045.0,60044.0,0.28078181]
["bitfinex","BTCUSD",1726326624343,0.00075316,60045.0,60044.0,0.109546]
["bitfinex","BTCUSD",1726326624585,0.00075316,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326624809,0.01767208,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326628586,0.01727119,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326631563,0.01727119,60045.0,60044.0,0.120846]
["bitfinex","BTCUSD",1726326631784,0.00035227,60045.0,60044.0,0.120846]
["bitfinex","BTCUSD",1726326632275,0.00010508,60045.0,60044.0,0.20467648]
["bitfinex","BTCUSD",1726326632478,0.00010508,60045.0,60044.0,0.201346]
["bitfinex","BTCUSD",1726326633890,0.00010508,60045.0,60044.0,0.25113441]
["bitfinex","BTCUSD",1726326635180,0.00010508,60045.0,60044.0,0.201346]
["bitfinex","BTCUSD",1726326635372,0.00010508,60045.0,60044.0,0.110146]
["bitfinex","BTCUSD",1726326635798,0.00010508,60045.0,60044.0,0.18482862]
["bitfinex","BTCUSD",1726326636488,0.00010508,60045.0,60044.0,0.110146]
["bitfinex","BTCUSD",1726326636681,0.00010508,60045.0,60044.0,0.18482862]
["bitfinex","BTCUSD",1726326637103,0.00010508,60045.0,60044.0,0.110146]
["bitfinex","BTCUSD",1726326637316,0.00010508,60045.0,60044.0,0.15993321]
["bitfinex","BTCUSD",1726326637520,0.00010508,60045.0,60044.0,0.110146]
["bitfinex","BTCUSD",1726326637937,0.01858871,60045.0,60044.0,0.110146]
["bitfinex","BTCUSD",1726326638786,0.01858871,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326639211,0.00010508,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326639642,0.02622135,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326640494,0.00010508,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326641858,0.01858871,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326642066,0.00010508,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326646243,0.01858871,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326649860,0.04470546,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326650008,0.05477053,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326650657,0.02865378,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326655230,0.02840659,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326656670,0.02922959,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326660538,0.0311129,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326660766,0.05722999,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326661007,0.06811477,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326663304,0.15991477,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326664212,0.25991477,60045.0,60044.0,0.029646]
["bitfinex","BTCUSD",1726326664685,0.39314777,60045.0,60044.0,0.015646]
["bitfinex","BTCUSD",1726326664916,0.25991477,60045.0,60044.0,0.015646]
["bitfinex","BTCUSD",1726326665153,0.23379768,60045.0,60044.0,0.011646]
["bitfinex","BTCUSD",1726326665385,0.23379768,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726326665625,0.23379768,60045.0,60044.0,0.014646]
["bitfinex","BTCUSD",1726326666065,0.23379768,60045.0,60044.0,0.005646]
["bitfinex","BTCUSD",1726326666289,0.23379768,60045.0,60044.0,0.009646]
["bitfinex","BTCUSD",1726326667952,0.23379768,60045.0,60044.0,0.019646]
["bitfinex","BTCUSD",1726326668344,0.44733068,60045.0,60044.0,0.019646]
["bitfinex","BTCUSD",1726326668561,1.15149849,60045.0,60044.0,0.019646]
["bitfinex","BTCUSD",1726326668768,1.56373768,60045.0,60044.0,0.019646]
["bitfinex","BTCUSD",1726326669000,1.41796449,60045.0,60044.0,0.019646]
["bitfinex","BTCUSD",1726326669230,1.41796449,60045.0,60044.0,0.015646]
["bitfinex","BTCUSD",1726326669445,1.41796449,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326669863,1.54284882,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326670085,1.51783043,60045.0,60044.0,0.011646]
["bitfinex","BTCUSD",1726326670307,1.51783043,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326670554,1.51782857,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326670790,1.41796449,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326671242,1.51779583,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326671475,1.41796449,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326671689,1.41796449,60045.0,60044.0,0.011646]
["bitfinex","BTCUSD",1726326671926,1.51779345,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326672148,1.51779345,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326672592,1.41796449,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326672837,1.41796449,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326672838,1.49281211,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326673114,1.52281211,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326673341,1.51774206,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326673564,1.49279359,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326674226,1.46784002,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326674466,1.41796449,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326674691,1.44408668,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326674898,1.47408668,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326675131,1.5488844,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326675326,1.5488844,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326675538,1.5488844,60045.0,60044.0,0.011646]
["bitfinex","BTCUSD",1726326675761,1.5488844,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326675989,1.5508844,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326676218,1.47608668,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326676936,1.57586425,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326677166,1.57586425,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326677167,1.47608668,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326677381,1.47408668,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326678283,1.54881033,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326680142,1.47408668,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326680806,1.44796449,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326681242,1.4977533,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326681480,1.15149849,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326681726,1.18640404,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326682909,1.18640404,60045.0,60044.0,0.011646]
["bitfinex","BTCUSD",1726326683135,1.18640404,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326683359,1.18640404,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326683602,1.18640404,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326684270,1.21252633,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326684766,1.21252633,60045.0,60044.0,0.011646]
["bitfinex","BTCUSD",1726326685008,1.18640404,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326685240,1.18640404,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326686795,1.2125261,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326690843,1.18640404,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326694041,1.21252667,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326694904,1.18640404,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326698121,1.212526,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326699526,1.212526,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326699747,1.212526,60045.0,60044.0,0.011646]
["bitfinex","BTCUSD",1726326699960,1.212526,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326700199,1.52878331,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326700436,1.478992,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726326700876,1.478992,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326701116,1.52877668,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326701825,1.478992,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326702284,1.55367897,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326702509,1.72234782,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326702737,1.60857463,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326702959,1.5836444,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326703413,1.508992,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326703882,1.60857463,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326704528,1.48287004,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326704740,1.58242244,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326705707,1.60731054,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326705934,1.48287004,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326706160,1.60731054,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326706618,1.60931054,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326707076,1.48487004,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326707312,1.60931054,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326707575,1.5109928,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326708013,1.8524588,60045.0,60044.0,0.013646]
["bitfinex","BTCUSD",1726326708699,0.13515831,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326708924,0.24119331,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326709218,0.24119331,60026.0,60025.0,0.179146]
["bitfinex","BTCUSD",1726326709437,0.26732045,60026.0,60025.0,0.179146]
["bitfinex","BTCUSD",1726326710770,0.26732045,60026.0,60025.0,0.181146]
["bitfinex","BTCUSD",1726326711087,0.26732045,60026.0,60025.0,0.190146]
["bitfinex","BTCUSD",1726326711549,0.26732045,60026.0,60025.0,0.181146]
["bitfinex","BTCUSD",1726326711784,0.26932045,60026.0,60025.0,0.181146]
["bitfinex","BTCUSD",1726326712003,0.24319331,60026.0,60025.0,0.179146]
["bitfinex","BTCUSD",1726326712223,0.24419331,60026.0,60025.0,0.179146]
["bitfinex","BTCUSD",1726326712690,0.25465863,60026.0,60025.0,0.179146]
["bitfinex","BTCUSD",1726326713621,0.65448463,60026.0,60025.0,0.082446]
["bitfinex","BTCUSD",1726326713840,0.38793363,60026.0,60025.0,0.082446]
["bitfinex","BTCUSD",1726326715187,0.65448463,60026.0,60025.0,0.082446]
["bitfinex","BTCUSD",1726326715405,0.92103563,60026.0,60025.0,0.082446]
["bitfinex","BTCUSD",1726326716793,0.65448463,60026.0,60025.0,0.082446]
["bitfinex","BTCUSD",1726326717468,0.70430067,60026.0,60025.0,0.082446]
["bitfinex","BTCUSD",1726326717706,0.92063474,60026.0,60025.0,0.082446]
["bitfinex","BTCUSD",1726326717930,0.65408374,60026.0,60025.0,0.082446]
["bitfinex","BTCUSD",1726326718400,0.97049887,60026.0,60025.0,0.082446]
["bitfinex","BTCUSD",1726326718624,0.97049887,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326718625,0.70394787,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326718852,0.97049887,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326719326,0.70394787,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326719773,0.97049887,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326720672,0.70394787,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326721114,0.38753274,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326721332,0.38753274,60026.0,60025.0,0.174146]
["bitfinex","BTCUSD",1726326721579,0.65408374,60026.0,60025.0,0.174146]
["bitfinex","BTCUSD",1726326721797,0.03905219,60026.0,60025.0,0.174146]
["bitfinex","BTCUSD",1726326724778,0.06517882,60026.0,60025.0,0.174146]
["bitfinex","BTCUSD",1726326725651,0.06682482,60026.0,60025.0,0.174146]
["bitfinex","BTCUSD",1726326727203,0.16682482,60026.0,60025.0,0.174146]
["bitfinex","BTCUSD",1726326728809,0.16682482,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326731390,0.30009982,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326731635,0.16682482,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326732150,0.14069819,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326733474,0.27397319,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326733688,0.14069819,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326735582,0.14069819,60026.0,60025.0,0.172146]
["bitfinex","BTCUSD",1726326736527,0.16682489,60026.0,60025.0,0.172146]
["bitfinex","BTCUSD",1726326746206,0.30009989,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326746656,0.16682489,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326747346,0.30009989,60026.0,60025.0,0.082146]
["bitfinex","BTCUSD",1726326747612,0.56665089,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326747845,0.88306602,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326748530,0.83320189,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326748773,1.34571276,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326749013,1.2709887,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326749242,1.37062078,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326752226,1.2709887,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326752449,1.37076756,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326753328,1.2709887,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326754234,1.3955288,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326754462,1.2709887,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326757672,1.26243801,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326758120,1.3622564,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326761764,1.36226565,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326763649,1.36225986,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326764066,1.09570886,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326764938,0.99588701,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326766769,1.09563983,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326766982,1.06951313,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326767428,0.96976031,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326768336,1.06949919,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326768549,0.96976031,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326768781,1.04457244,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326769707,0.96976031,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326770182,1.09562941,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326770417,1.06949919,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326771120,0.96976031,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326771341,1.06949919,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326771567,0.96976031,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326771816,1.06949919,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326772036,1.45406961,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326772741,1.45401355,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326774392,1.42908493,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326774614,1.45401355,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326776415,1.36101355,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326778508,1.45401355,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326780289,1.4801435,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326780754,1.35544126,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326781208,1.35744126,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326782593,1.35444126,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326782818,1.36144126,60026.0,60025.0,0.002646]
["bitfinex","BTCUSD",1726326783039,1.36744126,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326783514,1.36144126,60026.0,60025.0,0.002646]
["bitfinex","BTCUSD",1726326783972,1.41741131,60026.0,60025.0,0.002646]
["bitfinex","BTCUSD",1726326784207,1.41541131,60026.0,60025.0,0.002646]
["bitfinex","BTCUSD",1726326784927,1.42441131,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326785676,1.34031131,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326786890,1.34231131,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326787142,1.34031131,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326788289,1.49006422,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326788574,1.51619449,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326789738,1.36644158,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326790207,1.63299258,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326790433,1.66499258,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326792037,1.68799258,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326793938,1.66186231,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326794420,1.56686231,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326797391,1.59299243,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326799796,1.74271747,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326802899,1.45316647,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326804088,1.42703635,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326805251,1.42703635,60026.0,60025.0,0.082046]
["bitfinex","BTCUSD",1726326807324,1.4531657,60026.0,60025.0,0.082046]
["bitfinex","BTCUSD",1726326807559,1.42703635,60026.0,60025.0,0.082046]
["bitfinex","BTCUSD",1726326810704,1.4531657,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326811826,1.42703635,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326812748,1.27731131,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326820362,1.30344121,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326821413,1.27731131,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326824688,1.39251686,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326825758,1.41864674,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326827926,1.39251686,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326831311,1.41864663,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326831516,1.39251686,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326834518,1.41864647,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326834734,1.39251686,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326836939,1.54238028,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326837600,1.41864637,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326837821,1.56849881,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326838706,1.56849205,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326838959,1.56849205,60026.0,60025.0,0.081746]
["bitfinex","BTCUSD",1726326840936,0.19415262,60026.0,60025.0,0.179846]
["bitfinex","BTCUSD",1726326841168,0.143051,60026.0,60025.0,0.179846]
["bitfinex","BTCUSD",1726326841421,0.11807877,60026.0,60025.0,0.179846]
["bitfinex","BTCUSD",1726326841662,0.09307977,60026.0,60025.0,0.179846]
["bitfinex","BTCUSD",1726326841938,0.07907977,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326842188,0.0311475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326842876,0.0321475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326843108,0.0301475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326843604,0.0311475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326843834,0.1311475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326844564,0.15727605,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326844799,0.1301475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326845264,0.1321475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326845493,0.1311475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326846007,0.1321475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326847864,0.15827605,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326855766,0.1321475,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326860221,0.15827605,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326867413,0.29155105,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326881050,0.28672907,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326881518,0.33664137,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326882804,0.33670403,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326883237,0.28672907,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326883679,0.15345407,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326884382,0.22841651,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326885449,0.25340274,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326887626,0.25344695,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326889201,0.27844517,60026.0,60025.0,0.177846]
["bitfinex","BTCUSD",1726326889667,0.55328007,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326889875,0.41171047,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326890305,0.28672907,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326890526,0.41170521,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326891217,0.28672907,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326891411,0.41170521,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326891834,0.26060052,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326892217,0.36058027,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326892489,0.38557602,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326892901,0.26060052,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326893103,0.36058073,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326893307,0.26060052,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326893514,0.36057973,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326893846,0.26060052,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326894315,0.38557602,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326894558,0.26060052,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326895950,0.38670363,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326896138,0.28672917,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326896361,0.55328017,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326896587,0.6532525,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326898619,0.55328017,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326898831,0.65325128,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326900999,0.65325021,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326903283,0.6532321,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326904279,0.55328017,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326904509,0.65323061,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326905214,0.6532339,60026.0,60025.0,0.079746]
["bitfinex","BTCUSD",1726326906642,0.2534079,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326906871,0.28672917,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326907366,0.15345417,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326907875,0.22843896,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326908132,0.15345417,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326909367,0.2034428,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326909871,0.10344383,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326910141,0.20344383,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326910606,0.12732552,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326910886,0.17731317,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326911424,0.07731317,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326911655,0.02732552,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326913260,0.07531317,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326913748,0.05145399,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326914262,0.05045399,60026.0,60025.0,0.177446]
["bitfinex","BTCUSD",1726326914492,0.05045399,60026.0,60025.0,0.179446]
["bitfinex","BTCUSD",1726326914720,0.05045399,60026.0,60025.0,0.178446]
["bitfinex","BTCUSD",1726326914960,0.02432552,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326915183,0.02432552,60026.0,60025.0,0.179446]
["bitfinex","BTCUSD",1726326915416,0.02432552,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326916576,0.01237778,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326917036,0.0138602,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326917494,0.00312842,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326917960,0.01385453,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326918201,0.00312842,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326918431,0.01385453,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326918631,0.00312842,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326919682,0.0292561,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326919922,0.02777368,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326921177,0.03849979,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326925077,0.01237211,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326925309,0.001646,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326929913,0.02777372,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326930144,0.03852162,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326931604,0.0123939,60026.0,60025.0,0.180446]
["bitfinex","BTCUSD",1726326945608,0.01387632,60026.0,60025.0,0.082746]
["bitfinex","BTCUSD",1726326945880,0.36235687,60026.0,60025.0,0.004646]
["bitfinex","BTCUSD",1726326946115,0.32248187,60026.0,60025.0,0.004646]
["bitfinex","BTCUSD",1726326946346,0.45575687,60026.0,60025.0,0.004646]
["bitfinex","BTCUSD",1726326946592,0.72230787,60026.0,60025.0,0.003646]
["bitfinex","BTCUSD",1726326946836,0.98885887,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326947090,1.23969468,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326947327,1.23969468,60026.0,60025.0,0.002646]
["bitfinex","BTCUSD",1726326947787,1.24269468,60026.0,60025.0,0.002646]
["bitfinex","BTCUSD",1726326948077,1.24269468,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326948319,1.50624568,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326948546,1.51424568,60026.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726326948800,0.44338797,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726326949255,0.72073512,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726326949759,0.98733512,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726326950647,1.16557093,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726326950863,1.17457093,60015.0,60014.0,0.003646]
["bitfinex","BTCUSD",1726326951776,1.44317093,60015.0,60014.0,0.003646]
["bitfinex","BTCUSD",1726326952034,0.61667297,60002.0,60000.0,1.98511624]
["bitfinex","BTCUSD",1726326952269,1.05456578,60002.0,60000.0,1.98511624]
["bitfinex","BTCUSD",1726326952522,1.06524575,60002.0,60000.0,1.98511624]
["bitfinex","BTCUSD",1726326952770,1.33190275,60002.0,60000.0,1.98511624]
["bitfinex","BTCUSD",1726326953247,1.33190275,60002.0,60001.0,0.004823]
["bitfinex","BTCUSD",1726326953722,1.33190275,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726326953934,1.33190275,60002.0,60001.0,0.004823]
["bitfinex","BTCUSD",1726326954173,1.33590275,60002.0,60001.0,0.004823]
["bitfinex","BTCUSD",1726326954646,1.33190275,60002.0,60001.0,0.004823]
["bitfinex","BTCUSD",1726326954863,1.35090275,60002.0,60001.0,0.006823]
["bitfinex","BTCUSD",1726326955081,1.34390275,60002.0,60001.0,0.001823]
["bitfinex","BTCUSD",1726326956116,1.33190275,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726326956494,1.34490275,60002.0,60001.0,0.001823]
["bitfinex","BTCUSD",1726326956672,1.35790275,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326956867,1.37090275,60002.0,60001.0,0.003823]
["bitfinex","BTCUSD",1726326957118,1.36807422,60002.0,60001.0,0.001823]
["bitfinex","BTCUSD",1726326957341,1.34207422,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726326957558,1.35607422,60002.0,60001.0,0.001823]
["bitfinex","BTCUSD",1726326957997,1.34207422,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726326958891,1.07541722,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726326959335,1.08841722,60002.0,60001.0,0.001823]
["bitfinex","BTCUSD",1726326960441,1.10141722,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326960934,1.12755826,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326963598,0.74569571,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326963854,0.86090126,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326964095,0.59424426,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326964561,0.86090126,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326964836,0.83476022,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326968179,0.86089986,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326969523,0.59424286,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326970187,0.86089986,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326971345,0.83476022,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726326977766,0.04833386,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326977979,0.26353941,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326978241,0.28967922,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326981193,0.26353941,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326984100,0.28967913,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326984883,0.26353941,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326988205,0.28967913,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326990048,0.17447358,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326991205,0.19778881,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326991707,0.14833386,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326992168,0.19813962,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326992425,0.14833386,60002.0,60001.0,0.079223]
["bitfinex","BTCUSD",1726326993333,0.03667997,60002.0,60001.0,0.18005615]
["bitfinex","BTCUSD",1726326993556,0.03667997,60002.0,60001.0,0.29526141]
["bitfinex","BTCUSD",1726326993769,0.026,60002.0,60001.0,0.18005586]
["bitfinex","BTCUSD",1726326994430,0.00148242,60006.0,60001.0,0.174723]
["bitfinex","BTCUSD",1726326994652,0.00148242,60006.0,60002.0,0.1779]
["bitfinex","BTCUSD",1726326994874,0.00148242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726326996067,0.00348242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726326996563,0.00148242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726326997283,0.00448242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726326997784,0.00748242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726326998251,0.10748242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726327000208,0.00748242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726327003498,0.03361946,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726327004834,0.00448242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726327005051,0.00148242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726327008962,0.0276194,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726327014750,0.00148242,60006.0,60003.0,0.0804]
["bitfinex","BTCUSD",1726327017225,0.00148242,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327017477,0.10148242,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327017957,0.11192577,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327018389,0.01192577,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726327018872,0.03806363,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327019090,0.04306363,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327019305,0.05327383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327019981,0.05327383,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726327020416,0.04827383,60002.0,60001.0,0.002823]
["bitfinex","BTCUSD",1726327020647,0.05327383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327020880,0.05827383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327021315,0.03213597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327024498,0.05827383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327024713,0.03213597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327025437,0.02713597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327025866,0.03113597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327026320,0.02613597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327026537,0.02913597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327027005,0.02613597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327027458,0.02413597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327027688,0.02713597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327027912,0.02513597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327028128,0.05827383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327028570,0.05127383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327028808,0.05427383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327029512,0.05527383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327029729,0.05727383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327030685,0.05527383,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327031396,0.02213597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327031618,0.02513597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327031850,0.02213597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327032998,0.02213597,60002.0,60001.0,0.001823]
["bitfinex","BTCUSD",1726327033432,0.02513597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327033653,0.02813597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327034350,0.05127401,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327034604,0.04827401,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327034852,0.02613597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327035065,0.02213597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327035496,0.02513597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327035719,0.02213597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327036172,0.02613597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327036397,0.02413597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327036878,0.02065355,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327037153,0.02513597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327037606,0.02213597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327037836,0.02513597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327038074,0.02713597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327038315,0.02413597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327038577,0.02713597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327039301,0.04827401,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327039810,0.05027401,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327040039,0.04927401,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327040986,0.04827401,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327041438,0.02213597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327044514,0.04827401,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327044766,0.02213597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327044996,0.02313597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327045986,0.02413597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327046455,0.12413597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327046695,0.12313597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327046921,0.12413597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327047631,0.02413597,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327048117,0.15746397,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327048353,1.21364522,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327048572,1.53004307,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327048797,1.40647078,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327050640,1.53095624,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327052435,1.40647078,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327053367,1.50599117,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327054714,1.53213171,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327054935,1.50599117,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327057567,1.40647078,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327059179,1.4326118,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327059392,1.50719899,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327061451,1.48105797,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327062099,1.39985797,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726327063662,0.766655,60001.0,60000.0,1.98489354]
["bitfinex","BTCUSD",1726327063882,1.10281021,60001.0,60000.0,1.98489354]
["bitfinex","BTCUSD",1726327064314,1.11322465,60001.0,60000.0,1.98489354]
["bitfinex","BTCUSD",1726327064536,1.1393657,60001.0,60000.0,1.98489354]
["bitfinex","BTCUSD",1726327064725,1.11322465,60001.0,60000.0,1.98489354]
["bitfinex","BTCUSD",1726327065010,1.37988665,60001.0,60000.0,1.98489354]
["bitfinex","BTCUSD",1726327066562,1.39188665,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327066986,1.39190551,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327067143,1.3421728,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327067415,1.39190551,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327067747,1.38590551,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327068203,1.13124351,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327068420,1.12524351,60001.0,60000.0,1.98489354]
["bitfinex","BTCUSD",1726327068671,1.0875108,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327068895,1.3541728,60001.0,60000.0,1.98489354]
["bitfinex","BTCUSD",1726327069131,1.3421728,60001.0,60000.0,1.98489354]
["bitfinex","BTCUSD",1726327069345,1.3641728,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327069555,1.0975108,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327070008,1.3641728,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327070217,1.14724351,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327070656,1.0975108,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327072437,1.09899322,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327073122,1.12513406,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327073790,1.12513406,60001.0,60000.0,2.06309354]
["bitfinex","BTCUSD",1726327074677,1.09899322,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327077621,1.19109322,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327077853,1.24082333,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327078315,1.2669641,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327078998,1.1748641,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327079871,0.47660444,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327080123,0.59180999,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327080363,0.28724318,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327080597,0.42057418,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327080822,0.07203763,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327081312,0.04589686,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327082208,0.17922786,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327082423,0.14589686,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327084436,0.17203704,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327084882,0.14589686,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327085777,0.27922786,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327086429,0.28087386,60001.0,60000.0,2.15719354]
["bitfinex","BTCUSD",1726327089542,0.54753586,60001.0,60000.0,2.06719354]
["bitfinex","BTCUSD",1726327090223,0.81419786,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327090451,0.86392428,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327091335,0.89006446,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327091594,0.59726228,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327092258,0.54753586,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327092743,1.25209567,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327092975,1.35154852,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327094204,1.25209567,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327094431,1.27823743,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327094874,1.37641174,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327097660,1.35059567,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327099172,1.3767365,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327101311,1.35059567,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327102141,1.46580122,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327104258,1.49194255,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327104940,1.46580122,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327108279,1.36730122,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327109245,1.39344252,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327111379,1.36730122,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327114312,1.39344238,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327114761,1.36730122,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327119148,1.39344238,60001.0,60000.0,1.98589354]
["bitfinex","BTCUSD",1726327121017,1.39344238,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327122671,1.5179253,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327122939,1.49302457,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327124224,1.22636257,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327124453,1.12678038,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327124901,1.20146834,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327126075,1.08626279,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327126326,0.17368402,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327126560,0.21306339,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327126812,0.46159994,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327127049,0.47128705,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327127356,0.73794905,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327127546,0.47128705,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327128249,0.42149324,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327128970,0.68815524,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327129400,0.42149324,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327130115,0.68815524,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327130794,0.73670479,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327131029,0.73672112,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327131990,0.76162347,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327133885,0.78776366,60001.0,60000.0,2.15661354]
["bitfinex","BTCUSD",1726327134123,1.22566147,60001.0,60000.0,2.05731354]
["bitfinex","BTCUSD",1726327134845,1.19952128,60001.0,60000.0,2.05731354]
["bitfinex","BTCUSD",1726327135281,1.09991189,60001.0,60000.0,2.05731354]
["bitfinex","BTCUSD",1726327135504,1.22442363,60001.0,60000.0,2.05731354]
["bitfinex","BTCUSD",1726327135741,1.22446887,60001.0,60000.0,2.05731354]
["bitfinex","BTCUSD",1726327135972,1.09991189,60001.0,60000.0,2.05731354]
["bitfinex","BTCUSD",1726327136879,1.22446887,60001.0,60000.0,2.05731354]
["bitfinex","BTCUSD",1726327139300,1.25060906,60001.0,60000.0,2.05731354]
["bitfinex","BTCUSD",1726327141472,1.22446887,60001.0,60000.0,2.05731354]
["bitfinex","BTCUSD",1726327141720,1.49113087,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327143896,1.49114918,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327144348,1.51728991,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327144805,1.49114918,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327147861,1.37594363,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327148102,1.49114918,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327148570,1.49114852,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327149233,1.51728924,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327151315,1.49114852,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327151539,1.36657389,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327151991,1.46624274,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327153162,1.36657389,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327153838,1.46624274,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327154280,1.39271442,60001.0,60000.0,1.97591354]
["bitfinex","BTCUSD",1726327154503,1.39271442,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327154504,1.20080199,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327154743,1.17466146,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327155432,1.09991189,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327155671,1.17466146,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327157252,1.17466229,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327158137,1.09991189,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327158382,1.17466027,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327158604,1.19958074,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327159061,1.12605211,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327159276,1.20080399,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327159688,1.12605211,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327160116,1.22572096,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327160342,0.95905896,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327161467,0.83324989,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327162173,0.90800417,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327162866,0.83324989,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327163797,0.90800183,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327164251,0.93414204,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327164474,0.8593901,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327164951,0.83324989,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327166088,0.93291874,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327166317,0.83324989,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327166792,0.93251754,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327167256,0.93254468,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327168659,0.66588268,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327169355,0.69202289,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327170037,0.5923269,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327170268,0.71695761,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327171207,0.6908174,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327174381,0.71695761,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327174838,0.6908174,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327178006,0.56618669,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327178240,0.69084697,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327178455,0.56618669,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327179603,0.43285569,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327180539,0.55754033,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327181634,0.17109897,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327181863,0.04641433,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327182095,0.04493191,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327182301,0.03672722,60001.0,60000.0,2.15211354]
["bitfinex","BTCUSD",1726327182724,0.01412842,60001.0,60000.0,2.15111354]
["bitfinex","BTCUSD",1726327182928,0.014646,60001.0,60000.0,2.15111354]
["bitfinex","BTCUSD",1726327183161,0.014646,60001.0,60000.0,2.26631909]
["bitfinex","BTCUSD",1726327183162,0.003646,60001.0,60000.0,2.26631909]
["bitfinex","BTCUSD",1726327183372,0.001646,60001.0,60000.0,2.26631909]
["bitfinex","BTCUSD",1726327183581,0.001646,60001.0,60000.0,2.26831909]
["bitfinex","BTCUSD",1726327183582,0.003646,60001.0,60000.0,2.26831909]
["bitfinex","BTCUSD",1726327184066,0.001646,60001.0,60000.0,2.26831909]
["bitfinex","BTCUSD",1726327184521,0.002646,60001.0,60000.0,2.26831909]
["bitfinex","BTCUSD",1726327184732,0.001646,60001.0,60000.0,2.26831909]
["bitfinex","BTCUSD",1726327185163,0.002646,60001.0,60000.0,2.27431909]
["bitfinex","BTCUSD",1726327185636,0.002646,60001.0,60000.0,2.4435549]
["bitfinex","BTCUSD",1726327185872,0.003646,60001.0,60000.0,2.4435549]
["bitfinex","BTCUSD",1726327186100,0.002646,60001.0,60000.0,2.4435549]
["bitfinex","BTCUSD",1726327186549,0.003646,60001.0,60000.0,2.4555549]
["bitfinex","BTCUSD",1726327188173,0.003646,60001.0,60000.0,2.4575549]
["bitfinex","BTCUSD",1726327188609,0.003646,60001.0,60000.0,2.4555549]
["bitfinex","BTCUSD",1726327188822,0.003646,60001.0,60000.0,2.4575549]
["bitfinex","BTCUSD",1726327190208,0.003646,60001.0,60000.0,2.48607248]
["bitfinex","BTCUSD",1726327193894,0.003646,60001.0,60000.0,2.56907248]
["bitfinex","BTCUSD",1726327194620,0.001646,60014.0,60013.0,0.19060555]
["bitfinex","BTCUSD",1726327194893,0.001646,60014.0,60013.0,0.46024136]
["bitfinex","BTCUSD",1726327195113,0.00983742,60014.0,60013.0,0.49075894]
["bitfinex","BTCUSD",1726327195332,0.001646,60014.0,60013.0,0.49075894]
["bitfinex","BTCUSD",1726327196252,0.001646,60014.0,60013.0,0.57775894]
["bitfinex","BTCUSD",1726327196489,0.001646,60026.0,60023.0,0.002]
["bitfinex","BTCUSD",1726327196715,0.001646,60026.0,60025.0,0.11720555]
["bitfinex","BTCUSD",1726327196986,0.02612582,60038.0,60031.0,0.11720555]
["bitfinex","BTCUSD",1726327197190,0.02612582,60038.0,60029.0,0.12691758]
["bitfinex","BTCUSD",1726327197191,0.02612582,60038.0,60037.0,0.19060555]
["bitfinex","BTCUSD",1726327198570,0.02612582,60038.0,60037.0,0.28900555]
["bitfinex","BTCUSD",1726327198805,0.0047987,60046.0,60037.0,0.28900555]
["bitfinex","BTCUSD",1726327199033,0.0324016,60046.0,60040.0,0.11520555]
["bitfinex","BTCUSD",1726327199360,0.0324016,60046.0,60040.0,0.11853588]
["bitfinex","BTCUSD",1726327199698,0.0324016,60046.0,60040.0,0.00333033]
["bitfinex","BTCUSD",1726327200416,0.0324016,60046.0,60040.0,0.001]
["bitfinex","BTCUSD",1726327200639,0.0324016,60046.0,60040.0,0.002]
["bitfinex","BTCUSD",1726327200883,0.00628112,60046.0,60040.0,0.002]
["bitfinex","BTCUSD",1726327202796,0.00148242,60041.0,60040.0,0.002]
["bitfinex","BTCUSD",1726327203284,0.00996857,60041.0,60040.0,0.002]
["bitfinex","BTCUSD",1726327203517,0.00148242,60041.0,60040.0,0.002]
["bitfinex","BTCUSD",1726327203763,0.00996857,60041.0,60040.0,0.001]
["bitfinex","BTCUSD",1726327203996,0.00248242,60041.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327204527,0.00848615,60040.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327204998,0.00348242,60041.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327205234,0.00848615,60040.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327205706,0.00348242,60041.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327205707,0.00248242,60041.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327205937,0.00348242,60041.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327206174,0.00848615,60040.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327206416,0.00248242,60041.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327206676,0.00848615,60040.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327207112,0.00248242,60041.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327207632,0.00848615,60040.0,60037.0,0.1738]
["bitfinex","BTCUSD",1726327207885,0.00848615,60040.0,60039.0,0.0754]
["bitfinex","BTCUSD",1726327208118,0.0047987,60046.0,60040.0,0.0754]
["bitfinex","BTCUSD",1726327208364,0.0047987,60046.0,60044.0,0.0754]
["bitfinex","BTCUSD",1726327208593,0.0047987,60046.0,60044.0,0.24996583]
["bitfinex","BTCUSD",1726327209841,0.0047987,60046.0,60044.0,0.25563581]
["bitfinex","BTCUSD",1726327211002,0.001823,60045.0,60044.0,0.26363581]
["bitfinex","BTCUSD",1726327211256,0.001823,60045.0,60044.0,0.25463581]
["bitfinex","BTCUSD",1726327211480,0.001823,60045.0,60044.0,0.24663581]
["bitfinex","BTCUSD",1726327211481,0.000823,60045.0,60044.0,0.24663581]
["bitfinex","BTCUSD",1726327211703,0.001823,60045.0,60044.0,0.25463581]
["bitfinex","BTCUSD",1726327212616,0.001823,60045.0,60044.0,0.26363581]
["bitfinex","BTCUSD",1726327215893,0.001823,60045.0,60044.0,0.2669659]
["bitfinex","BTCUSD",1726327217029,0.000823,60045.0,60044.0,0.3440659]
["bitfinex","BTCUSD",1726327217549,0.001823,60045.0,60044.0,0.3630659]
["bitfinex","BTCUSD",1726327230448,0.001823,60045.0,60044.0,0.39158348]
["bitfinex","BTCUSD",1726327231162,0.001823,60045.0,60044.0,0.38825339]
["bitfinex","BTCUSD",1726327231862,0.001823,60045.0,60044.0,0.37825339]
["bitfinex","BTCUSD",1726327232130,0.001823,60045.0,60044.0,0.35173581]
["bitfinex","BTCUSD",1726327232131,0.000823,60045.0,60044.0,0.35173581]
["bitfinex","BTCUSD",1726327232601,0.000823,60045.0,60044.0,0.36173581]
["bitfinex","BTCUSD",1726327234299,0.000823,60045.0,60044.0,0.0964]
["bitfinex","BTCUSD",1726327234484,0.000823,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327234717,0.02016408,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327236827,0.000823,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327237304,0.000823,60045.0,60044.0,0.39257156]
["bitfinex","BTCUSD",1726327238273,0.000823,60045.0,60044.0,0.44224648]
["bitfinex","BTCUSD",1726327238507,0.000823,60045.0,60044.0,0.27736601]
["bitfinex","BTCUSD",1726327239209,0.000823,60045.0,60044.0,0.27403581]
["bitfinex","BTCUSD",1726327239677,0.000823,60045.0,60044.0,0.32371073]
["bitfinex","BTCUSD",1726327240146,0.000823,60045.0,60044.0,0.32380025]
["bitfinex","BTCUSD",1726327240405,0.000823,60045.0,60044.0,0.59435625]
["bitfinex","BTCUSD",1726327241588,0.000823,60045.0,60044.0,0.59444035]
["bitfinex","BTCUSD",1726327242519,0.000823,60045.0,60044.0,0.51979368]
["bitfinex","BTCUSD",1726327243253,0.000823,60045.0,60044.0,0.26675787]
["bitfinex","BTCUSD",1726327243479,0.000823,60045.0,60044.0,0.34485917]
["bitfinex","BTCUSD",1726327243941,0.000823,60045.0,60044.0,0.42665917]
["bitfinex","BTCUSD",1726327244440,0.000823,60045.0,60044.0,0.1809013]
["bitfinex","BTCUSD",1726327244682,0.000823,60045.0,60044.0,0.10613024]
["bitfinex","BTCUSD",1726327244935,0.0269393,60045.0,60044.0,0.10613024]
["bitfinex","BTCUSD",1726327245166,0.000823,60045.0,60044.0,0.17755519]
["bitfinex","BTCUSD",1726327245385,0.000823,60045.0,60044.0,0.1028]
["bitfinex","BTCUSD",1726327246148,0.000823,60045.0,60044.0,0.27736608]
["bitfinex","BTCUSD",1726327246380,0.000823,60045.0,60044.0,0.35212127]
["bitfinex","BTCUSD",1726327248737,0.000823,60045.0,60044.0,0.59783551]
["bitfinex","BTCUSD",1726327250784,0.000823,60045.0,60044.0,0.52308032]
["bitfinex","BTCUSD",1726327251446,0.000823,60045.0,60044.0,0.27736608]
["bitfinex","BTCUSD",1726327252993,0.000823,60045.0,60044.0,0.52317544]
["bitfinex","BTCUSD",1726327254532,0.02693893,60045.0,60044.0,0.52317544]
["bitfinex","BTCUSD",1726327255125,0.000823,60045.0,60044.0,0.52317544]
["bitfinex","BTCUSD",1726327258094,0.000823,60045.0,60044.0,0.73258099]
["bitfinex","BTCUSD",1726327258728,0.000823,60045.0,60044.0,0.37156608]
["bitfinex","BTCUSD",1726327261559,0.02693839,60045.0,60044.0,0.37156608]
["bitfinex","BTCUSD",1726327262411,0.02693839,60045.0,60044.0,0.36823581]
["bitfinex","BTCUSD",1726327262662,0.02693839,60045.0,60044.0,0.19223581]
["bitfinex","BTCUSD",1726327263533,0.02693839,60045.0,60044.0,0.43859799]
["bitfinex","BTCUSD",1726327263767,0.02693839,60045.0,60044.0,0.61119799]
["bitfinex","BTCUSD",1726327263983,0.02693839,60045.0,60044.0,0.73593982]
["bitfinex","BTCUSD",1726327265151,0.000823,60045.0,60044.0,0.73593982]
["bitfinex","BTCUSD",1726327265353,0.000823,60045.0,60044.0,0.75472143]
["bitfinex","BTCUSD",1726327265810,0.000823,60045.0,60044.0,0.73593982]
["bitfinex","BTCUSD",1726327266304,0.000823,60045.0,60044.0,0.75472095]
["bitfinex","BTCUSD",1726327268122,0.000823,60045.0,60044.0,0.66052095]
["bitfinex","BTCUSD",1726327269763,0.000823,60045.0,60044.0,0.66085452]
["bitfinex","BTCUSD",1726327270196,0.000823,60045.0,60044.0,0.64207339]
["bitfinex","BTCUSD",1726327270436,0.000823,60045.0,60044.0,0.53600648]
["bitfinex","BTCUSD",1726327271554,0.02693839,60045.0,60044.0,0.53600648]
["bitfinex","BTCUSD",1726327271986,0.02693839,60045.0,60044.0,0.45760648]
["bitfinex","BTCUSD",1726327272198,0.02693839,60045.0,60044.0,0.58250463]
["bitfinex","BTCUSD",1726327272440,0.04631164,60045.0,60044.0,0.58250463]
["bitfinex","BTCUSD",1726327273113,0.04631164,60045.0,60044.0,0.58249378]
["bitfinex","BTCUSD",1726327273343,0.02693839,60045.0,60044.0,0.56370707]
["bitfinex","BTCUSD",1726327275383,0.02019069,60045.0,60044.0,0.56370707]
["bitfinex","BTCUSD",1726327276948,0.000823,60045.0,60044.0,0.56370707]
["bitfinex","BTCUSD",1726327279224,0.0269385,60045.0,60044.0,0.56370707]
["bitfinex","BTCUSD",1726327279940,0.0269385,60045.0,60044.0,0.36750407]
["bitfinex","BTCUSD",1726327279941,0.1946385,60045.0,60044.0,0.36750407]
["bitfinex","BTCUSD",1726327280185,0.1946385,60045.0,60044.0,0.34252324]
["bitfinex","BTCUSD",1726327280423,0.21400176,60045.0,60044.0,0.07096319]
["bitfinex","BTCUSD",1726327280891,0.21400176,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327281122,0.21548418,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327281400,0.18936868,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327283795,0.19969993,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327284504,0.22581652,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327285929,0.14951652,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327286165,0.13918527,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327287575,0.25439082,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327287776,0.33069082,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327290719,0.30457423,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327292995,0.22827423,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327293466,0.02166868,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327295241,0.04778539,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327295471,0.02166868,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327298411,0.04778539,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327299491,0.02166868,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327302519,0.04778539,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327307766,0.02166868,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327312015,0.23577423,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327315394,0.26189112,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327316357,0.23577423,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327319407,0.02166868,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327323486,0.04778545,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327327553,0.02166868,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327331894,0.04778526,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327338087,0.02166868,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327341330,0.04778526,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327342255,0.02166868,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327350540,0.04778526,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327363964,0.04778526,60045.0,60044.0,0.1201]
["bitfinex","BTCUSD",1726327364642,0.028422,60045.0,60044.0,0.1201]
["bitfinex","BTCUSD",1726327364892,0.04776077,60045.0,60044.0,0.1201]
["bitfinex","BTCUSD",1726327365561,0.04776077,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327366233,0.16296632,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327366932,0.26296632,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327367160,0.23684974,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327370402,0.26296672,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327375010,0.39619972,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327375443,0.37008274,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327376973,0.02164419,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726327379291,0.02164419,60045.0,60044.0,0.01766579]
["bitfinex","BTCUSD",1726327385546,0.12164419,60045.0,60044.0,0.01766579]
["bitfinex","BTCUSD",1726327386913,0.02164419,60045.0,60044.0,0.01766579]
["bitfinex","BTCUSD",1726327387158,0.02164419,60045.0,60044.0,0.10086579]
["bitfinex","BTCUSD",1726327389654,0.02164419,60045.0,60044.0,0.10251179]
["bitfinex","BTCUSD",1726327400395,0.02164419,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327404259,0.02124329,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327424717,0.02124329,60045.0,60044.0,0.11391179]
["bitfinex","BTCUSD",1726327424931,0.02124329,60045.0,60044.0,0.18941179]
["bitfinex","BTCUSD",1726327440303,0.02124329,60045.0,60044.0,0.23944263]
["bitfinex","BTCUSD",1726327441360,0.02124329,60045.0,60044.0,0.18941179]
["bitfinex","BTCUSD",1726327459644,0.23644884,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327460601,0.12124329,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327461023,0.02124329,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327479879,0.02124329,60045.0,60044.0,0.10181179]
["bitfinex","BTCUSD",1726327481265,0.02124329,60045.0,60044.0,0.15182775]
["bitfinex","BTCUSD",1726327481730,0.02124329,60045.0,60044.0,0.15181692]
["bitfinex","BTCUSD",1726327484297,0.02124329,60045.0,60044.0,0.10181179]
["bitfinex","BTCUSD",1726327484526,0.02124329,60045.0,60044.0,0.15181692]
["bitfinex","BTCUSD",1726327484770,0.02124329,60045.0,60044.0,0.10181179]
["bitfinex","BTCUSD",1726327484986,0.02124329,60045.0,60044.0,0.15181692]
["bitfinex","BTCUSD",1726327485671,0.02124329,60045.0,60044.0,0.06931692]
["bitfinex","BTCUSD",1726327485899,0.02124329,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327488684,0.5973121,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327488932,1.3967101,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327489159,1.49672244,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327489405,1.52175565,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327489623,1.49669508,60045.0,60044.0,0.01931179]
["bitfinex","BTCUSD",1726327489846,1.49669508,60045.0,60044.0,0.011646]
["bitfinex","BTCUSD",1726327490076,1.49969508,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726327490295,1.49669508,60045.0,60044.0,0.011646]
["bitfinex","BTCUSD",1726327490769,1.49669508,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726327490770,1.20820702,60045.0,60044.0,0.012646]
["bitfinex","BTCUSD",1726327490985,1.20820702,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327491243,1.23432614,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327491489,1.50266065,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327491720,1.4027101,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327491963,1.3987101,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327492205,1.4037101,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327492436,1.4267101,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327492656,1.4567101,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327492893,1.4617101,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327493123,1.4567101,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327493819,1.4557101,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327494054,1.4557101,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327494276,1.4557101,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327494277,1.4567101,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327494729,1.7271761,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327494948,1.72677521,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327498190,1.75289854,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327498622,1.72677521,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327500417,1.08244876,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327501336,1.07844876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327501572,1.07744876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327501783,1.08144876,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327501969,1.10757267,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327502210,1.08144876,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327503125,1.34391476,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327503352,1.08144876,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327503794,1.07344876,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327504229,1.08144876,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327504450,1.07744876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327504671,1.07344876,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327504915,1.07744876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327505122,1.08144876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327505365,1.10757112,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327505617,1.08544876,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327505832,1.07744876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327506287,1.07344876,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327506735,1.07744876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327507208,1.07344876,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327507436,1.08144876,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327507668,1.07744876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327507886,1.07344876,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327508337,1.07744876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327508560,1.08144876,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327508798,1.07744876,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327509045,1.10757106,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327509302,0.45943351,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327509532,0.40340325,60045.0,60044.0,0.083746]
["bitfinex","BTCUSD",1726327509779,0.26617025,60045.0,60044.0,0.082746]
["bitfinex","BTCUSD",1726327510028,0.27017025,60045.0,60044.0,0.174046]
["bitfinex","BTCUSD",1726327510525,0.0469647,60045.0,60044.0,0.172046]
["bitfinex","BTCUSD",1726327510758,0.0509647,60045.0,60044.0,0.173046]
["bitfinex","BTCUSD",1726327510996,0.0509647,60045.0,60044.0,0.174046]
["bitfinex","BTCUSD",1726327510997,0.0549647,60045.0,60044.0,0.174046]
["bitfinex","BTCUSD",1726327511233,0.14004795,60045.0,60044.0,0.173046]
["bitfinex","BTCUSD",1726327511483,0.14004795,60045.0,60044.0,0.172046]
["bitfinex","BTCUSD",1726327511484,0.24004795,60045.0,60044.0,0.172046]
["bitfinex","BTCUSD",1726327511883,0.24404795,60045.0,60044.0,0.172046]
["bitfinex","BTCUSD",1726327512612,0.24004795,60045.0,60044.0,0.172046]
["bitfinex","BTCUSD",1726327513066,0.37328095,60045.0,60044.0,0.172046]
["bitfinex","BTCUSD",1726327513734,0.37728095,60045.0,60044.0,0.172046]
["bitfinex","BTCUSD",1726327514637,0.37728095,60045.0,60044.0,0.081746]
["bitfinex","BTCUSD",1726327517375,0.64374695,60045.0,60044.0,0.081746]
["bitfinex","BTCUSD",1726327518557,0.66986782,60045.0,60044.0,0.081746]
["bitfinex","BTCUSD",1726327519017,0.66986782,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327519018,1.10756963,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327519453,1.37403563,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327520605,1.37003563,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327521060,1.37003563,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327521288,1.37403563,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327521517,1.33991476,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726327521764,1.34391476,60045.0,60044.0,0.002646]
["bitfinex","BTCUSD",1726327522032,1.34791476,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327522268,1.34991476,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327522987,1.34791476,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327523230,1.34991476,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327523701,1.34791476,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327525859,1.37403638,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327526786,1.37603638,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327527244,1.37403638,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327531426,1.34791476,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327531646,1.39777609,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327533679,1.34791476,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327534783,1.44882839,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327537745,1.44895699,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327539922,1.45095699,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327540387,1.44895699,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327541479,1.42283536,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327542811,1.34791476,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327543026,1.42480013,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327543455,1.34991476,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327544826,1.47593057,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327545043,1.4565918,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327545239,1.47577838,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327545843,1.50075192,60045.0,60044.0,0.003646]
["bitfinex","BTCUSD",1726327546157,1.50075192,60045.0,60036.0,0.0767]
["bitfinex","BTCUSD",1726327546158,0.00148242,60037.0,60036.0,0.0767]
["bitfinex","BTCUSD",1726327546383,0.00148242,60037.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726327546384,0.50126842,60032.0,60031.0,0.083]
["bitfinex","BTCUSD",1726327546602,1.25547073,60032.0,60031.0,0.083]
["bitfinex","BTCUSD",1726327546809,1.30657309,60032.0,60031.0,0.083]
["bitfinex","BTCUSD",1726327547010,0.666365,60027.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726327547217,0.76784742,60027.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726327547419,0.50130142,60027.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726327547621,0.52044082,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327548269,0.52744082,60027.0,60026.0,0.085644]
["bitfinex","BTCUSD",1726327548480,0.53544082,60027.0,60026.0,0.086644]
["bitfinex","BTCUSD",1726327548778,0.52044082,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327548986,0.52044082,60027.0,60026.0,0.085644]
["bitfinex","BTCUSD",1726327549241,0.80198682,60027.0,60026.0,0.086644]
["bitfinex","BTCUSD",1726327549669,0.97322263,60027.0,60026.0,0.086644]
["bitfinex","BTCUSD",1726327549861,0.96522263,60027.0,60026.0,0.085644]
["bitfinex","BTCUSD",1726327550545,0.97556208,60027.0,60026.0,0.085644]
["bitfinex","BTCUSD",1726327550993,0.96856208,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327551430,0.98456208,60027.0,60026.0,0.086644]
["bitfinex","BTCUSD",1726327551654,0.98456208,60027.0,60026.0,0.085644]
["bitfinex","BTCUSD",1726327551879,0.98556208,60027.0,60026.0,0.085644]
["bitfinex","BTCUSD",1726327552100,0.99456208,60027.0,60026.0,0.086644]
["bitfinex","BTCUSD",1726327552584,0.98556208,60027.0,60026.0,0.085644]
["bitfinex","BTCUSD",1726327552804,0.96856208,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327553035,0.99056208,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327555937,1.01668902,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327561142,0.75014302,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327561631,0.72401608,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327562083,0.99056208,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327563446,0.72401608,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327563918,0.99056208,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327564824,1.01668902,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327565930,0.99056208,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327566168,0.72401608,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327569225,0.75014297,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327570010,0.31236116,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327570238,0.42756671,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327571571,0.40143982,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327575917,0.42756646,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327578098,0.69411246,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327581501,0.66798582,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327584287,0.66758492,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327585141,0.93413092,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327590761,0.98402626,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327591746,1.0339216,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327593819,0.93413092,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327596171,0.96025766,60027.0,60026.0,0.084644]
["bitfinex","BTCUSD",1726327597093,0.96025766,60027.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726327600330,0.96025766,60027.0,60026.0,0.097544]
["bitfinex","BTCUSD",1726327600562,0.52719546,60027.0,60026.0,0.097544]
["bitfinex","BTCUSD",1726327600805,0.79374146,60027.0,60026.0,0.097544]
["bitfinex","BTCUSD",1726327601026,0.76873691,60027.0,60026.0,0.097544]
["bitfinex","BTCUSD",1726327601258,0.69371166,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327601496,0.71759757,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327603118,0.71842057,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327603811,0.45187457,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327606648,0.15378427,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327607106,0.05378427,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327615723,0.07991043,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327619659,0.06808856,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327620130,0.05708856,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327620377,0.04608856,60027.0,60026.0,0.172644]
["bitfinex","BTCUSD",1726327620619,0.05208856,60027.0,60026.0,0.24862642]
["bitfinex","BTCUSD",1726327620842,0.02694916,60027.0,60026.0,0.48379256]
["bitfinex","BTCUSD",1726327621103,0.02694916,60027.0,60026.0,0.51155309]
["bitfinex","BTCUSD",1726327621332,0.02694916,60027.0,60026.0,0.50855309]
["bitfinex","BTCUSD",1726327621572,0.000823,60027.0,60026.0,0.48352671]
["bitfinex","BTCUSD",1726327621826,0.001823,60027.0,60026.0,0.49052671]
["bitfinex","BTCUSD",1726327622057,0.007823,60027.0,60026.0,0.49152671]
["bitfinex","BTCUSD",1726327622324,0.007823,60027.0,60026.0,0.18397545]
["bitfinex","BTCUSD",1726327622553,0.001823,60027.0,60026.0,0.18297545]
["bitfinex","BTCUSD",1726327622798,0.002823,60027.0,60026.0,0.24091176]
["bitfinex","BTCUSD",1726327623135,0.003823,60027.0,60026.0,0.24791176]
["bitfinex","BTCUSD",1726327623355,0.003823,60027.0,60026.0,0.19797545]
["bitfinex","BTCUSD",1726327623588,0.000823,60027.0,60026.0,0.17597545]
["bitfinex","BTCUSD",1726327623797,0.001823,60027.0,60026.0,0.18397545]
["bitfinex","BTCUSD",1726327625020,0.001823,60027.0,60026.0,0.180644]
["bitfinex","BTCUSD",1726327625851,0.02794758,60027.0,60026.0,0.180644]
["bitfinex","BTCUSD",1726327628232,0.02794758,60027.0,60026.0,0.35521119]
["bitfinex","BTCUSD",1726327629133,0.02694758,60027.0,60026.0,0.34721119]
["bitfinex","BTCUSD",1726327629578,0.02794758,60027.0,60026.0,0.35421119]
["bitfinex","BTCUSD",1726327630476,0.02894758,60027.0,60026.0,0.36121119]
["bitfinex","BTCUSD",1726327630902,0.02894758,60027.0,60026.0,0.35787981]
["bitfinex","BTCUSD",1726327649324,0.02894758,60027.0,60026.0,0.4077535]
["bitfinex","BTCUSD",1726327649570,0.002823,60027.0,60026.0,0.69149408]
["bitfinex","BTCUSD",1726327650026,0.002823,60027.0,60026.0,0.72001166]
["bitfinex","BTCUSD",1726327650278,0.002823,60027.0,60026.0,0.68026427]
["bitfinex","BTCUSD",1726327650515,0.002823,60027.0,60026.0,0.80494851]
["bitfinex","BTCUSD",1726327650991,0.002823,60027.0,60026.0,0.63402982]
["bitfinex","BTCUSD",1726327651219,0.002823,60027.0,60026.0,0.69402982]
["bitfinex","BTCUSD",1726327651438,0.002823,60027.0,60026.0,0.72375675]
["bitfinex","BTCUSD",1726327652102,0.002823,60027.0,60026.0,0.69402982]
["bitfinex","BTCUSD",1726327652345,0.002823,60027.0,60026.0,0.72375675]
["bitfinex","BTCUSD",1726327652571,0.002823,60027.0,60026.0,0.69402982]
["bitfinex","BTCUSD",1726327652855,0.002823,60027.0,60026.0,0.72375675]
["bitfinex","BTCUSD",1726327653004,0.002823,60027.0,60026.0,0.69402982]
["bitfinex","BTCUSD",1726327653214,0.002823,60027.0,60026.0,0.72375675]
["bitfinex","BTCUSD",1726327653425,0.002823,60027.0,60026.0,0.69730411]
["bitfinex","BTCUSD",1726327653634,0.002823,60027.0,60026.0,0.72703104]
["bitfinex","BTCUSD",1726327653854,0.002823,60027.0,60026.0,0.68353856]
["bitfinex","BTCUSD",1726327654301,0.002823,60027.0,60026.0,0.74354431]
["bitfinex","BTCUSD",1726327654509,0.002823,60027.0,60026.0,0.69731088]
["bitfinex","BTCUSD",1726327657385,0.002823,60027.0,60026.0,0.68353856]
["bitfinex","BTCUSD",1726327657605,0.002823,60027.0,60026.0,0.69731162]
["bitfinex","BTCUSD",1726327660298,0.002823,60027.0,60026.0,0.69531162]
["bitfinex","BTCUSD",1726327662550,0.002823,60027.0,60026.0,0.62302098]
["bitfinex","BTCUSD",1726327662777,0.002823,60027.0,60026.0,0.65210651]
["bitfinex","BTCUSD",1726327663258,0.002823,60027.0,60026.0,0.62210651]
["bitfinex","BTCUSD",1726327664117,0.002823,60027.0,60026.0,0.52731283]
["bitfinex","BTCUSD",1726327667513,0.002823,60027.0,60026.0,0.52757113]
["bitfinex","BTCUSD",1726327671592,0.002823,60027.0,60026.0,0.49757113]
["bitfinex","BTCUSD",1726327672711,0.002823,60027.0,60026.0,0.59477113]
["bitfinex","BTCUSD",1726327676818,0.002823,60027.0,60026.0,0.59459447]
["bitfinex","BTCUSD",1726327677472,0.002823,60027.0,60026.0,0.59458212]
["bitfinex","BTCUSD",1726327678145,0.002823,60027.0,60026.0,0.42228212]
["bitfinex","BTCUSD",1726327678881,0.002823,60027.0,60026.0,0.54707656]
["bitfinex","BTCUSD",1726327681060,0.002823,60027.0,60026.0,0.54732005]
["bitfinex","BTCUSD",1726327685124,0.002823,60027.0,60026.0,0.54722067]
["bitfinex","BTCUSD",1726327689693,0.002823,60027.0,60026.0,0.18687981]
["bitfinex","BTCUSD",1726327689956,0.002823,60027.0,60026.0,0.54730308]
["bitfinex","BTCUSD",1726327698586,0.002823,60027.0,60026.0,0.42256411]
["bitfinex","BTCUSD",1726327698812,0.002823,60027.0,60026.0,0.54734876]
["bitfinex","BTCUSD",1726327699482,0.002823,60027.0,60026.0,0.42256411]
["bitfinex","BTCUSD",1726327704084,0.002823,60027.0,60026.0,0.42264719]
["bitfinex","BTCUSD",1726327708750,0.002823,60027.0,60026.0,0.42279978]
["bitfinex","BTCUSD",1726327718303,0.002823,60027.0,60026.0,0.42275822]
["bitfinex","BTCUSD",1726327723543,0.096323,60032.0,60026.0,0.42275822]
["bitfinex","BTCUSD",1726327723777,0.01917259,60031.0,60030.0,0.09993336]
["bitfinex","BTCUSD",1726327723989,0.096323,60032.0,60030.0,0.33581177]
["bitfinex","BTCUSD",1726327724215,0.096323,60032.0,60031.0,0.23587841]
["bitfinex","BTCUSD",1726327724441,0.096323,60032.0,60031.0,0.33581177]
["bitfinex","BTCUSD",1726327724880,0.00148242,60036.0,60031.0,0.33581177]
["bitfinex","BTCUSD",1726327725097,0.00148242,60036.0,60034.0,0.04997185]
["bitfinex","BTCUSD",1726327726265,0.01189182,60036.0,60034.0,0.04997185]
["bitfinex","BTCUSD",1726327726494,0.0952,60035.0,60034.0,0.05197185]
["bitfinex","BTCUSD",1726327727606,0.0952,60035.0,60034.0,0.05197251]
["bitfinex","BTCUSD",1726327728041,0.0952,60035.0,60034.0,0.05497251]
["bitfinex","BTCUSD",1726327728494,0.0952,60035.0,60034.0,0.05197251]
["bitfinex","BTCUSD",1726327728709,0.0952,60035.0,60034.0,0.04997251]
["bitfinex","BTCUSD",1726327728943,0.0952,60035.0,60034.0,0.05297251]
["bitfinex","BTCUSD",1726327729400,0.0952,60035.0,60034.0,0.04997251]
["bitfinex","BTCUSD",1726327729615,0.0952,60035.0,60034.0,0.05197251]
["bitfinex","BTCUSD",1726327729831,0.0952,60035.0,60034.0,0.05397251]
["bitfinex","BTCUSD",1726327732396,0.0952,60035.0,60034.0,0.004]
["bitfinex","BTCUSD",1726327732630,0.0952,60035.0,60034.0,0.05397253]
["bitfinex","BTCUSD",1726327736460,0.00230542,60036.0,60034.0,0.05397253]
["bitfinex","BTCUSD",1726327737592,0.00230542,60036.0,60034.0,0.05397297]
["bitfinex","BTCUSD",1726327737827,0.00230542,60036.0,60034.0,0.002]
["bitfinex","BTCUSD",1726327738338,0.00230542,60036.0,60034.0,0.001]
["bitfinex","BTCUSD",1726327738547,0.00230542,60036.0,60034.0,0.05197274]
["bitfinex","BTCUSD",1726327739134,0.00230542,60036.0,60034.0,0.05197365]
["bitfinex","BTCUSD",1726327752009,0.000823,60036.0,60034.0,0.12807365]
["bitfinex","BTCUSD",1726327752207,0.000823,60036.0,60034.0,0.15306048]
["bitfinex","BTCUSD",1726327752560,0.000823,60036.0,60035.0,0.31008057]
["bitfinex","BTCUSD",1726327753028,0.000823,60036.0,60035.0,0.07496048]
["bitfinex","BTCUSD",1726327753626,0.000823,60036.0,60035.0,0.31002866]
["bitfinex","BTCUSD",1726327753826,0.000823,60036.0,60035.0,0.07696048]
["bitfinex","BTCUSD",1726327754257,0.000823,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726327754479,0.02001327,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726327754730,0.02001327,60036.0,60035.0,0.07696048]
["bitfinex","BTCUSD",1726327754922,0.02001327,60036.0,60035.0,0.004]
["bitfinex","BTCUSD",1726327756267,0.02001327,60036.0,60035.0,0.05395089]
["bitfinex","BTCUSD",1726327757373,0.02001327,60036.0,60035.0,0.004]
["bitfinex","BTCUSD",1726327769312,0.02001327,60036.0,60035.0,0.34333581]
["bitfinex","BTCUSD",1726327769527,0.02001327,60036.0,60035.0,0.39328724]
["bitfinex","BTCUSD",1726327769759,0.02001327,60036.0,60035.0,0.34333581]
["bitfinex","BTCUSD",1726327769983,0.02001327,60036.0,60035.0,0.41827037]
["bitfinex","BTCUSD",1726327770220,0.02001327,60036.0,60035.0,0.30128667]
["bitfinex","BTCUSD",1726327770662,0.02001327,60036.0,60035.0,0.25133581]
["bitfinex","BTCUSD",1726327772251,0.02001327,60036.0,60035.0,0.004]
["bitfinex","BTCUSD",1726327772252,0.13521882,60036.0,60035.0,0.004]
["bitfinex","BTCUSD",1726327772681,0.23351882,60036.0,60035.0,0.004]
["bitfinex","BTCUSD",1726327773333,0.23351882,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726327773542,0.23351882,60036.0,60035.0,0.003]
["bitfinex","BTCUSD",1726327773764,0.23351882,60036.0,60033.0,0.04995198]
["bitfinex","BTCUSD",1726327773983,0.23351882,60036.0,60035.0,0.001]
["bitfinex","BTCUSD",1726327774215,0.23351882,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726327774646,0.23351882,60036.0,60035.0,0.001]
["bitfinex","BTCUSD",1726327774879,0.23351882,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726327775912,0.23351882,60036.0,60035.0,0.001]
["bitfinex","BTCUSD",1726327776971,0.23351882,60036.0,60033.0,0.04995198]
["bitfinex","BTCUSD",1726327781747,0.23351882,60036.0,60033.0,0.05095198]
["bitfinex","BTCUSD",1726327783237,0.23351882,60036.0,60033.0,0.05195198]
["bitfinex","BTCUSD",1726327784582,0.13521882,60036.0,60033.0,0.05195198]
["bitfinex","BTCUSD",1726327784808,0.13521882,60036.0,60033.0,0.05195653]
["bitfinex","BTCUSD",1726327785247,0.13521882,60036.0,60033.0,0.05095653]
["bitfinex","BTCUSD",1726327785703,0.13521882,60036.0,60033.0,0.04995653]
["bitfinex","BTCUSD",1726327786603,0.13521882,60036.0,60033.0,0.05095653]
["bitfinex","BTCUSD",1726327786831,0.02001327,60036.0,60034.0,0.0764]
["bitfinex","BTCUSD",1726327787801,0.02001327,60036.0,60035.0,0.0934]
["bitfinex","BTCUSD",1726327788924,0.02001327,60036.0,60035.0,0.0944]
["bitfinex","BTCUSD",1726327789971,0.02001327,60036.0,60035.0,0.0954]
["bitfinex","BTCUSD",1726327795753,0.02001327,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726327800682,0.02001327,60036.0,60035.0,0.0933]
["bitfinex","BTCUSD",1726327801974,0.02001327,60036.0,60035.0,0.1719]
["bitfinex","BTCUSD",1726327803617,0.02001327,60036.0,60035.0,0.22185961]
["bitfinex","BTCUSD",1726327804053,0.02001327,60036.0,60035.0,0.22185759]
["bitfinex","BTCUSD",1726327804320,0.3151022,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726327804556,0.25474869,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726327804844,1.5701318,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726327805106,0.99878797,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726327805311,1.51834378,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726327805560,0.76784742,60027.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726327805777,1.19707003,60027.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726327806285,1.46361603,60027.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726327806502,0.11520555,60008.0,60005.0,0.0786]
["bitfinex","BTCUSD",1726327806729,0.00148242,60005.0,60004.0,0.24985633]
["bitfinex","BTCUSD",1726327806998,0.00148242,60001.0,60000.0,1.97491354]
["bitfinex","BTCUSD",1726327807257,0.10148242,60001.0,60000.0,1.97491354]
["bitfinex","BTCUSD",1726327807500,0.23481342,60001.0,60000.0,1.97491354]
["bitfinex","BTCUSD",1726327807736,0.50147542,60001.0,60000.0,1.97491354]
["bitfinex","BTCUSD",1726327807957,1.22903523,60001.0,60000.0,1.47174196]
["bitfinex","BTCUSD",1726327808200,0.19428242,60001.0,60000.0,1.47174196]
["bitfinex","BTCUSD",1726327808417,0.22672089,60001.0,60000.0,1.47174196]
["bitfinex","BTCUSD",1726327808863,0.10148242,60001.0,60000.0,1.47174196]
["bitfinex","BTCUSD",1726327809314,0.10148242,60001.0,60000.0,1.64597777]
["bitfinex","BTCUSD",1726327809315,0.108,60001.0,60000.0,1.64597777]
["bitfinex","BTCUSD",1726327809569,0.00148242,60007.0,60000.0,1.64497777]
["bitfinex","BTCUSD",1726327809783,0.00148242,60010.0,60001.0,0.00333282]
["bitfinex","BTCUSD",1726327810244,0.133289,60020.0,60003.0,0.11520555]
["bitfinex","BTCUSD",1726327810245,0.00148242,60012.0,60003.0,0.11520555]
["bitfinex","BTCUSD",1726327810464,0.00148242,60012.0,60004.0,0.17456834]
["bitfinex","BTCUSD",1726327810680,0.00148242,60014.0,60004.0,0.17456834]
["bitfinex","BTCUSD",1726327811196,0.003,60010.0,60004.0,0.17456834]
["bitfinex","BTCUSD",1726327812313,0.007,60010.0,60004.0,0.17456834]
["bitfinex","BTCUSD",1726327812552,0.00148242,60013.0,60004.0,0.17456834]
["bitfinex","BTCUSD",1726327812988,0.00148242,60013.0,60004.0,0.17756834]
["bitfinex","BTCUSD",1726327813214,0.001,60014.0,60004.0,0.17456834]
["bitfinex","BTCUSD",1726327813453,0.00148242,60015.0,60005.0,0.0789]
["bitfinex","BTCUSD",1726327813724,0.00148242,60015.0,60006.0,0.17456824]
["bitfinex","BTCUSD",1726327813939,0.00148242,60019.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726327814168,0.00148242,60019.0,60010.0,0.19221723]
["bitfinex","BTCUSD",1726327814395,0.00148242,60019.0,60011.0,0.17123581]
["bitfinex","BTCUSD",1726327815343,0.004,60013.0,60011.0,0.17123581]
["bitfinex","BTCUSD",1726327815581,0.004,60013.0,60005.0,0.0789]
["bitfinex","BTCUSD",1726327815800,0.004,60013.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726327816477,0.004,60013.0,60011.0,0.001]
["bitfinex","BTCUSD",1726327816700,0.00148242,60014.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726327817176,0.00148242,60014.0,60006.0,0.17223581]
["bitfinex","BTCUSD",1726327817399,0.02613139,60013.0,60006.0,0.17223581]
["bitfinex","BTCUSD",1726327817625,0.02613139,60013.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726327817849,0.00148242,60014.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726327818526,0.00148242,60014.0,60007.0,0.19221723]
["bitfinex","BTCUSD",1726327818770,0.00148242,60014.0,60007.0,0.36345304]
["bitfinex","BTCUSD",1726327819236,0.00148242,60014.0,60007.0,0.17123581]
["bitfinex","BTCUSD",1726327819471,0.00148242,60014.0,60011.0,0.001]
["bitfinex","BTCUSD",1726327819696,0.00148242,60014.0,60007.0,0.17123581]
["bitfinex","BTCUSD",1726327823707,0.02613154,60013.0,60007.0,0.17123581]
["bitfinex","BTCUSD",1726327828082,0.02613154,60013.0,60007.0,0.17223581]
["bitfinex","BTCUSD",1726327828304,0.02613154,60013.0,60007.0,0.17323581]
["bitfinex","BTCUSD",1726327829685,0.00148242,60008.0,60007.0,0.002]
["bitfinex","BTCUSD",1726327830143,0.0203944,60008.0,60007.0,0.002]
["bitfinex","BTCUSD",1726327830381,0.0203944,60008.0,60007.0,0.001]
["bitfinex","BTCUSD",1726327831295,0.0203944,60008.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327831531,0.0223944,60008.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327831777,0.50144842,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327832239,0.67268423,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327832465,0.42483363,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327832696,0.69147763,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327832963,0.4350083,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327833429,0.4346071,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327833660,0.3016863,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327833879,0.4350083,60005.0,60004.0,0.002646]
["bitfinex","BTCUSD",1726327834378,0.4350083,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327834604,0.03045049,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327834829,0.03745049,60005.0,60004.0,0.002646]
["bitfinex","BTCUSD",1726327835024,0.04645049,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327835250,0.03745049,60005.0,60004.0,0.002646]
["bitfinex","BTCUSD",1726327835467,0.03045049,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327835690,0.03745049,60005.0,60004.0,0.002646]
["bitfinex","BTCUSD",1726327837335,0.03745049,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327837336,0.0327934,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327837548,0.01548242,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327837795,0.00848242,60005.0,60004.0,0.002646]
["bitfinex","BTCUSD",1726327838047,0.00648242,60005.0,60004.0,0.002646]
["bitfinex","BTCUSD",1726327838290,0.005,60005.0,60004.0,0.002646]
["bitfinex","BTCUSD",1726327838506,0.006,60005.0,60004.0,0.17388181]
["bitfinex","BTCUSD",1726327838722,0.00148242,60011.0,60004.0,0.17288181]
["bitfinex","BTCUSD",1726327838972,0.004,60005.0,60004.0,0.17621442]
["bitfinex","BTCUSD",1726327839257,0.009,60005.0,60004.0,0.17621442]
["bitfinex","BTCUSD",1726327839469,0.009,60005.0,60004.0,0.26881442]
["bitfinex","BTCUSD",1726327839948,0.004,60005.0,60004.0,0.26881442]
["bitfinex","BTCUSD",1726327840886,0.000823,60008.0,60004.0,0.26881442]
["bitfinex","BTCUSD",1726327841114,0.000823,60008.0,60007.0,0.19221723]
["bitfinex","BTCUSD",1726327841343,0.000823,60008.0,60007.0,0.36678548]
["bitfinex","BTCUSD",1726327842651,0.001823,60008.0,60007.0,0.37578548]
["bitfinex","BTCUSD",1726327842970,0.001823,60008.0,60007.0,0.37245304]
["bitfinex","BTCUSD",1726327844097,0.002823,60008.0,60007.0,0.38245304]
["bitfinex","BTCUSD",1726327844794,0.001823,60008.0,60007.0,0.48147062]
["bitfinex","BTCUSD",1726327845036,0.001823,60008.0,60007.0,0.48947062]
["bitfinex","BTCUSD",1726327845273,0.002823,60008.0,60007.0,0.48747062]
["bitfinex","BTCUSD",1726327845749,0.001823,60008.0,60007.0,0.47847062]
["bitfinex","BTCUSD",1726327846673,0.002823,60008.0,60007.0,0.48647062]
["bitfinex","BTCUSD",1726327848478,0.002823,60008.0,60007.0,0.48847062]
["bitfinex","BTCUSD",1726327849673,0.002823,60008.0,60007.0,0.53818519]
["bitfinex","BTCUSD",1726327849889,0.002823,60008.0,60007.0,0.48847062]
["bitfinex","BTCUSD",1726327850385,0.002823,60008.0,60007.0,0.48647062]
["bitfinex","BTCUSD",1726327850893,0.002823,60008.0,60007.0,0.45795304]
["bitfinex","BTCUSD",1726327851588,0.002823,60008.0,60007.0,0.48647062]
["bitfinex","BTCUSD",1726327856245,0.002823,60008.0,60007.0,0.53826098]
["bitfinex","BTCUSD",1726327857883,0.002823,60008.0,60007.0,0.48647062]
["bitfinex","BTCUSD",1726327860544,0.002823,60008.0,60007.0,0.45795304]
["bitfinex","BTCUSD",1726327861432,0.002823,60008.0,60007.0,0.48647062]
["bitfinex","BTCUSD",1726327862352,0.002823,60008.0,60007.0,0.45795304]
["bitfinex","BTCUSD",1726327862579,0.002823,60008.0,60007.0,0.26573581]
["bitfinex","BTCUSD",1726327864167,0.002823,60008.0,60007.0,0.18723581]
["bitfinex","BTCUSD",1726327873757,0.002823,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327874195,0.02171747,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327874431,0.002823,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327874870,0.0217179,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327875760,0.02320032,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327876193,0.0217179,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327879132,0.02320032,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327879794,0.0217179,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327883474,0.002823,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327884647,0.002823,60008.0,60007.0,0.06584841]
["bitfinex","BTCUSD",1726327885300,0.002823,60008.0,60007.0,0.06591847]
["bitfinex","BTCUSD",1726327888505,0.02170665,60008.0,60007.0,0.06591847]
["bitfinex","BTCUSD",1726327889627,0.002823,60008.0,60007.0,0.06591847]
["bitfinex","BTCUSD",1726327890321,0.002823,60008.0,60007.0,0.06595136]
["bitfinex","BTCUSD",1726327893228,0.002823,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327894583,0.002823,60008.0,60007.0,0.09092704]
["bitfinex","BTCUSD",1726327895260,0.002823,60008.0,60007.0,0.09097294]
["bitfinex","BTCUSD",1726327895479,0.002823,60008.0,60007.0,0.32120852]
["bitfinex","BTCUSD",1726327899986,0.002823,60008.0,60007.0,0.32126056]
["bitfinex","BTCUSD",1726327900639,0.002823,60008.0,60007.0,0.24626501]
["bitfinex","BTCUSD",1726327902615,0.002823,60008.0,60007.0,0.34625908]
["bitfinex","BTCUSD",1726327904424,0.002823,60008.0,60007.0,0.24626501]
["bitfinex","BTCUSD",1726327904937,0.002823,60008.0,60007.0,0.24645457]
["bitfinex","BTCUSD",1726327909637,0.002823,60008.0,60007.0,0.24644908]
["bitfinex","BTCUSD",1726327923042,0.00242184,60008.0,60007.0,0.24644908]
["bitfinex","BTCUSD",1726327924121,0.00242184,60008.0,60007.0,0.34651498]
["bitfinex","BTCUSD",1726327925587,0.00390426,60008.0,60007.0,0.34651498]
["bitfinex","BTCUSD",1726327926012,0.02277496,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327926237,0.00390426,60008.0,60007.0,0.34664071]
["bitfinex","BTCUSD",1726327926461,0.02277496,60008.0,60007.0,0.34664071]
["bitfinex","BTCUSD",1726327926670,0.00390426,60008.0,60007.0,0.34664071]
["bitfinex","BTCUSD",1726327926893,0.02277496,60008.0,60007.0,0.34664071]
["bitfinex","BTCUSD",1726327927326,0.00390426,60008.0,60007.0,0.34664071]
["bitfinex","BTCUSD",1726327928448,0.00390426,60008.0,60007.0,0.34660146]
["bitfinex","BTCUSD",1726327931577,0.46332355,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327931811,0.92419036,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327932048,1.26942136,60008.0,60007.0,0.016]
["bitfinex","BTCUSD",1726327932503,1.26942136,60008.0,60007.0,0.008]
["bitfinex","BTCUSD",1726327932716,1.54543987,60008.0,60007.0,0.008]
["bitfinex","BTCUSD",1726327932948,1.54443987,60008.0,60007.0,0.005]
["bitfinex","BTCUSD",1726327933437,1.54443987,60008.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726327933438,1.05772242,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726327933659,1.49937718,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726327933882,1.51815092,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726327934600,1.51815092,60006.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327934601,1.08773642,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327934829,1.64472477,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327935067,1.51813971,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327935293,1.26691035,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327936232,1.31678739,60005.0,60004.0,0.001646]
["bitfinex","BTCUSD",1726327936442,1.32878739,60005.0,60004.0,0.002646]
["bitfinex","BTCUSD",1726327936899,1.30504933,60005.0,60004.0,0.002646]
["bitfinex","BTCUSD",1726327937111,1.36692566,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327937331,1.67264442,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327937558,1.67464442,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327937794,1.67264442,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327938436,1.61369333,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327938672,1.58369333,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327938889,1.05040533,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327939571,1.31704933,60005.0,60004.0,0.003646]
["bitfinex","BTCUSD",1726327940286,0.133331,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726327940498,0.54438282,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726327940713,0.63628282,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726327940932,0.65503135,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726327941615,0.66303135,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726327941831,0.66303135,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327941832,1.20435535,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327942053,1.28295535,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327942749,1.31295535,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327943220,1.28295535,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327943452,1.28147293,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327943886,1.28295535,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327944328,1.58962771,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327944544,1.61576778,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327944996,1.50043419,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327945244,1.61576778,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327947491,1.34910578,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327947928,1.31910578,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327948650,1.31762336,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327948864,1.31910578,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327951158,1.34910578,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327951566,1.32296571,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327952285,1.58962771,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327952758,1.32296571,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327954099,0.74047012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327954341,0.47380812,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327954552,0.49994758,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327954782,0.76660958,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327955042,0.36661658,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327955274,0.24361658,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327955493,0.59228117,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327956903,0.85894317,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327957116,0.88194317,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327959235,1.15025117,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327961346,1.27815117,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327961613,1.25201171,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327962056,1.51867371,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327962287,1.22201171,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327962743,1.25201171,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327963433,1.51867371,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327963654,1.25201171,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327963866,1.51867371,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327964543,1.25201171,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327964765,1.54481397,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327965204,1.27815197,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327965713,1.24815197,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327966184,1.54481397,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327966882,1.27815197,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327967112,1.25201171,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327967555,1.51867371,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327968033,1.25201171,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327969648,0.45245412,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327969875,0.71911612,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327970566,0.74525583,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327971006,0.76825583,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327971228,0.74211612,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327973463,1.00877812,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327974156,1.27544012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327974367,1.32522498,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327975497,1.35011742,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327976370,1.27544012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327976595,1.37530498,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327977036,1.27544012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327977296,1.37530498,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327977534,1.27544012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327977754,1.27524012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327977983,1.27444012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327978760,1.27394012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327978971,1.27364012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327979196,1.27354012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327979640,1.27314012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327979865,1.27274012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327980116,1.29878017,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327980335,1.29868017,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327980549,1.29808017,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327981007,1.27184012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327981701,1.27174012,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327981918,1.00507812,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327982555,0.73841612,60001.0,60000.0,0.55878796]
["bitfinex","BTCUSD",1726327982769,0.73831612,60001.0,60000.0,0.55878796]
["bitfinex","BTCUSD",1726327983877,0.73821612,60001.0,60000.0,0.55878796]
["bitfinex","BTCUSD",1726327984833,0.73811612,60001.0,60000.0,0.55878796]
["bitfinex","BTCUSD",1726327986431,0.73811612,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327987878,1.00477812,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327989771,1.03091838,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327991003,1.00477812,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327993138,1.00377812,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726327993359,1.00782241,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328000212,1.03396258,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328000924,1.00782241,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328001849,0.74116041,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328004158,0.61597226,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328004608,0.74099748,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328005047,0.74099748,60001.0,60000.0,0.57448796]
["bitfinex","BTCUSD",1726328005048,0.49233289,60001.0,60000.0,0.57448796]
["bitfinex","BTCUSD",1726328005264,0.49233289,60001.0,60000.0,0.65238796]
["bitfinex","BTCUSD",1726328005265,0.24809018,60001.0,60000.0,0.65238796]
["bitfinex","BTCUSD",1726328005478,0.17307186,60001.0,60000.0,0.65238796]
["bitfinex","BTCUSD",1726328005691,0.19693846,60001.0,60000.0,0.65238796]
["bitfinex","BTCUSD",1726328006332,0.1469316,60001.0,60000.0,0.65238796]
["bitfinex","BTCUSD",1726328007165,0.0469316,60001.0,60000.0,0.65238796]
["bitfinex","BTCUSD",1726328007930,0.19693371,60001.0,60000.0,0.65238796]
["bitfinex","BTCUSD",1726328008191,0.52450052,60001.0,60000.0,0.55428796]
["bitfinex","BTCUSD",1726328008426,0.57449128,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328008654,0.59950368,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328008872,0.574491,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328009085,0.841153,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328009311,0.574491,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328009970,0.841153,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328010223,0.86729206,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328012011,0.86729112,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328012229,0.76729947,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328012662,1.42561303,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328012872,1.30062347,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328014227,1.33062347,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328014459,1.42112347,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328015371,1.30062347,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328015818,1.33062347,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328016915,1.30448441,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328019526,1.39498441,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328021040,1.41312501,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328021255,1.42712501,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328021475,1.31048441,60001.0,60000.0,0.47638796]
["bitfinex","BTCUSD",1726328021719,1.30248441,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328022156,1.31648441,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328022831,1.28848441,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328023063,1.31648441,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328024400,1.32862491,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328024623,1.34262491,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328024847,1.32862491,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328025054,1.34262491,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328026964,1.28648441,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328027170,1.31648441,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328027395,1.00582241,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328027619,0.854494,60001.0,60000.0,0.55788796]
["bitfinex","BTCUSD",1726328028067,1.121156,60001.0,60000.0,0.55788796]
["bitfinex","BTCUSD",1726328028745,1.149156,60001.0,60000.0,0.55788796]
["bitfinex","BTCUSD",1726328028947,1.121156,60001.0,60000.0,0.55788796]
["bitfinex","BTCUSD",1726328029848,1.135156,60001.0,60000.0,0.55788796]
["bitfinex","BTCUSD",1726328030949,1.121156,60001.0,60000.0,0.55788796]
["bitfinex","BTCUSD",1726328031182,1.135156,60001.0,60000.0,0.55788796]
["bitfinex","BTCUSD",1726328034376,1.16129614,60001.0,60000.0,0.55788796]
["bitfinex","BTCUSD",1726328036120,1.45795814,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328036989,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328037862,1.40376204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328038364,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328038567,1.41776204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328038997,1.15110004,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328039213,1.16510004,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328040052,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328040267,1.13510004,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328040475,1.40176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328040963,1.10710004,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328041181,1.14724043,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328041394,1.12110004,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328041817,1.40176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328042277,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328042528,1.13510004,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328042760,1.16510004,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328042997,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328044819,1.45790246,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328045460,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328045876,1.52946204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328046116,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328046321,1.16510004,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328046740,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328047169,1.41776204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328047392,1.40376204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328048036,1.41776204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328048443,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328049609,1.45790272,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328057317,1.60786977,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328058451,1.59386977,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328059128,1.60786977,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328059358,1.59386977,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328059571,1.60786977,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328062268,1.70246977,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328063005,1.60786977,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328066442,1.60804207,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328071275,1.45790272,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328073165,1.60803059,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328074890,1.45790272,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328075799,1.60804259,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328081150,1.60805102,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328083381,1.60806685,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328083808,1.45790272,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328084448,1.43176204,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328087572,1.45790255,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328090711,1.44390255,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328091139,1.45790255,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328091576,1.44390255,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328092001,1.45790255,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328093747,0.75624496,60001.0,60000.0,0.55678796]
["bitfinex","BTCUSD",1726328093967,0.35625196,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328094192,0.61475358,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328094628,0.54954027,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328095088,0.54654027,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328095535,0.60556472,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328095757,0.58356472,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328095976,0.45844245,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328096245,0.46844245,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328097343,0.47844245,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328097603,0.49458225,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328098022,0.50558225,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328098235,0.46944245,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328098660,0.49458225,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328099076,0.50458225,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328100640,0.77124425,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328100864,0.78124425,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328101077,0.76124425,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328101304,0.87629478,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328101524,0.5684841,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328102403,0.47844245,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328102654,0.57846925,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328104007,0.59460905,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328104450,0.60460905,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328104669,0.59460905,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328104877,0.58460905,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328105088,0.59460905,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328105314,0.60460905,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328105514,0.59460905,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328106169,0.60460905,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328108394,0.87127105,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328108615,0.60460818,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328109938,0.50458225,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328111256,0.60459345,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328111999,1.13791745,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328112221,1.16292025,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328112449,0.89625825,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328116906,0.87325825,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328117125,0.89625825,60001.0,60000.0,0.65118796]
["bitfinex","BTCUSD",1726328117372,1.18387601,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328117620,1.45053801,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328117833,1.42439821,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328118095,1.30842845,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328125660,1.33456922,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328125884,1.30842845,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328129722,1.33456922,60001.0,60000.0,0.47538796]
["bitfinex","BTCUSD",1726328131151,1.33456922,60001.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726328131152,0.28782842,59994.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726328131391,1.25914323,59994.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726328131615,1.27607168,59994.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726328131853,1.30221583,59994.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726328132297,1.74810883,59994.0,59978.0,0.0902]
["bitfinex","BTCUSD",1726328132507,1.74810883,59994.0,59983.0,0.0842217]
["bitfinex","BTCUSD",1726328132508,0.37318401,59984.0,59983.0,0.0842217]
["bitfinex","BTCUSD",1726328132720,1.07789382,59984.0,59983.0,0.0842217]
["bitfinex","BTCUSD",1726328132970,1.07789382,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328133391,1.17220262,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328134059,1.18248835,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328134292,1.12166258,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328134518,0.99232899,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328134806,1.10766258,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328135018,1.17151378,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328135244,1.12166258,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328136120,1.13566258,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328138153,1.02032899,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328139536,1.04647704,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328139969,1.04607576,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328141271,1.01992771,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328141518,0.46345371,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328142507,0.44945371,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328143628,0.32863448,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328143852,0.17039867,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328144507,0.18339867,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328146530,0.05725118,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328147858,0.04548303,59984.0,59983.0,0.28975529]
["bitfinex","BTCUSD",1726328148073,0.04696545,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328148289,0.02748242,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328148520,0.05027012,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328148738,0.02427012,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328149007,0.03027012,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328149456,0.02427012,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328150147,0.02927012,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328150605,0.02427012,59984.0,59983.0,0.1744217]
["bitfinex","BTCUSD",1726328150845,0.02575254,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328151536,0.02427012,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328154680,0.05041508,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328155325,0.02427012,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328156196,0.02427012,59984.0,59983.0,0.17875557]
["bitfinex","BTCUSD",1726328158031,0.02591612,59984.0,59983.0,0.17875557]
["bitfinex","BTCUSD",1726328158936,0.0520603,59984.0,59983.0,0.17875557]
["bitfinex","BTCUSD",1726328159155,0.0520603,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328160077,0.02591612,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328160474,0.001646,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328160768,0.001646,59984.0,59983.0,0.17875532]
["bitfinex","BTCUSD",1726328161403,0.001646,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328164740,0.001646,59984.0,59983.0,0.29075529]
["bitfinex","BTCUSD",1726328169284,0.001646,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328171255,0.02778906,59984.0,59983.0,0.1754217]
["bitfinex","BTCUSD",1726328172655,0.02778906,59984.0,59983.0,0.29075529]
["bitfinex","BTCUSD",1726328175056,0.001646,59984.0,59983.0,0.29075529]
["bitfinex","BTCUSD",1726328182146,0.001646,59984.0,59983.0,0.4619911]
["bitfinex","BTCUSD",1726328182365,0.02779008,59984.0,59983.0,0.4619911]
["bitfinex","BTCUSD",1726328182611,0.02779008,59984.0,59983.0,0.54041874]
["bitfinex","BTCUSD",1726328182612,0.001646,59984.0,59983.0,0.54041874]
["bitfinex","BTCUSD",1726328182868,0.001646,59984.0,59983.0,0.56537378]
["bitfinex","BTCUSD",1726328183073,0.001646,59984.0,59983.0,0.49150868]
["bitfinex","BTCUSD",1726328183515,0.001646,59984.0,59983.0,0.7980395]
["bitfinex","BTCUSD",1726328183733,0.001646,59984.0,59983.0,0.7990395]
["bitfinex","BTCUSD",1726328184173,0.001646,59984.0,59983.0,0.88399453]
["bitfinex","BTCUSD",1726328184385,0.001646,59984.0,59983.0,0.90135297]
["bitfinex","BTCUSD",1726328184601,0.001646,59994.0,59993.0,0.02851758]
["bitfinex","BTCUSD",1726328184814,0.001646,59994.0,59993.0,0.49161987]
["bitfinex","BTCUSD",1726328185088,0.02596692,59994.0,59993.0,0.56647633]
["bitfinex","BTCUSD",1726328185313,0.001646,59994.0,59993.0,0.85700461]
["bitfinex","BTCUSD",1726328185565,0.001646,59994.0,59993.0,0.88199897]
["bitfinex","BTCUSD",1726328185783,0.002646,59994.0,59993.0,0.88699897]
["bitfinex","BTCUSD",1726328186238,0.001646,59994.0,59993.0,0.9069115]
["bitfinex","BTCUSD",1726328186474,0.001646,59994.0,59993.0,0.9119115]
["bitfinex","BTCUSD",1726328186475,0.002646,59994.0,59993.0,0.9119115]
["bitfinex","BTCUSD",1726328186713,0.003646,59994.0,59993.0,0.9169115]
["bitfinex","BTCUSD",1726328187196,0.003646,59994.0,59993.0,0.9119115]
["bitfinex","BTCUSD",1726328187423,0.002646,59994.0,59993.0,0.88695879]
["bitfinex","BTCUSD",1726328187685,0.003646,59994.0,59993.0,0.9169115]
["bitfinex","BTCUSD",1726328187909,0.003646,59994.0,59993.0,0.81719035]
["bitfinex","BTCUSD",1726328188140,0.003646,59994.0,59993.0,0.9169115]
["bitfinex","BTCUSD",1726328188380,0.002646,59994.0,59993.0,0.81219035]
["bitfinex","BTCUSD",1726328188591,0.003646,59994.0,59993.0,0.81419035]
["bitfinex","BTCUSD",1726328188803,0.002646,59994.0,59993.0,0.80919035]
["bitfinex","BTCUSD",1726328189301,0.002646,59994.0,59993.0,0.88718207]
["bitfinex","BTCUSD",1726328189524,0.003646,59994.0,59993.0,0.89018207]
["bitfinex","BTCUSD",1726328190217,0.002646,59994.0,59993.0,0.65334753]
["bitfinex","BTCUSD",1726328190459,0.001646,60001.0,60000.0,0.26371758]
["bitfinex","BTCUSD",1726328190673,0.001646,60001.0,60000.0,0.55028698]
["bitfinex","BTCUSD",1726328190890,0.001646,60001.0,60000.0,0.60009465]
["bitfinex","BTCUSD",1726328191352,0.001646,60001.0,60000.0,0.55028698]
["bitfinex","BTCUSD",1726328191803,0.002646,60001.0,60000.0,0.55228698]
["bitfinex","BTCUSD",1726328192269,0.003646,60001.0,60000.0,0.55628698]
["bitfinex","BTCUSD",1726328192931,0.003646,60001.0,60000.0,0.55428698]
["bitfinex","BTCUSD",1726328193381,0.003646,60001.0,60000.0,0.55628698]
["bitfinex","BTCUSD",1726328193608,0.003646,60001.0,60000.0,0.55428698]
["bitfinex","BTCUSD",1726328194275,0.003646,60001.0,60000.0,0.55628698]
["bitfinex","BTCUSD",1726328196285,0.003646,60001.0,60000.0,0.55428698]
["bitfinex","BTCUSD",1726328196998,0.003646,60001.0,60000.0,0.55628698]
["bitfinex","BTCUSD",1726328198818,0.003646,60001.0,60000.0,0.55428698]
["bitfinex","BTCUSD",1726328199055,0.003646,60001.0,60000.0,0.55628698]
["bitfinex","BTCUSD",1726328200226,0.003646,60001.0,60000.0,0.55428698]
["bitfinex","BTCUSD",1726328200714,0.003646,60001.0,60000.0,0.52428698]
["bitfinex","BTCUSD",1726328201176,0.003646,60001.0,60000.0,0.49428698]
["bitfinex","BTCUSD",1726328203308,0.003646,60001.0,60000.0,0.49628698]
["bitfinex","BTCUSD",1726328207361,0.003646,60001.0,60000.0,0.49428698]
["bitfinex","BTCUSD",1726328208206,0.003646,60001.0,60000.0,0.49628698]
["bitfinex","BTCUSD",1726328214129,0.003646,60001.0,60000.0,0.49428698]
["bitfinex","BTCUSD",1726328216616,0.003646,60001.0,60000.0,0.49628698]
["bitfinex","BTCUSD",1726328216889,0.003646,60001.0,60000.0,0.17723581]
["bitfinex","BTCUSD",1726328217316,0.02338181,60001.0,60000.0,0.17723581]
["bitfinex","BTCUSD",1726328217528,0.003646,60001.0,60000.0,0.17723581]
["bitfinex","BTCUSD",1726328217753,0.02338181,60001.0,60000.0,0.17723581]
["bitfinex","BTCUSD",1726328217984,0.002646,60001.0,60000.0,0.17323581]
["bitfinex","BTCUSD",1726328218212,0.002646,60001.0,60000.0,0.17523581]
["bitfinex","BTCUSD",1726328218449,0.003646,60001.0,60000.0,0.17823581]
["bitfinex","BTCUSD",1726328219566,0.002646,60001.0,60000.0,0.17423581]
["bitfinex","BTCUSD",1726328219780,0.002646,60001.0,60000.0,0.17523581]
["bitfinex","BTCUSD",1726328219990,0.003646,60001.0,60000.0,0.17823581]
["bitfinex","BTCUSD",1726328221537,0.003646,60001.0,60000.0,0.007]
["bitfinex","BTCUSD",1726328221760,0.099246,60001.0,60000.0,0.007]
["bitfinex","BTCUSD",1726328222012,0.099246,60001.0,60000.0,0.003]
["bitfinex","BTCUSD",1726328222013,0.12815504,60001.0,60000.0,0.003]
["bitfinex","BTCUSD",1726328222252,0.12815504,60001.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328222253,0.11697614,60001.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328222471,0.11797614,60001.0,60000.0,0.004]
["bitfinex","BTCUSD",1726328222694,0.11897614,60001.0,60000.0,0.007]
["bitfinex","BTCUSD",1726328222908,0.11797614,60001.0,59994.0,0.17205881]
["bitfinex","BTCUSD",1726328223124,0.11797614,60001.0,60000.0,0.006]
["bitfinex","BTCUSD",1726328224027,0.11797614,60001.0,60000.0,0.003]
["bitfinex","BTCUSD",1726328224474,0.11697614,60001.0,59994.0,0.17205881]
["bitfinex","BTCUSD",1726328224700,0.11697614,60001.0,60000.0,0.003]
["bitfinex","BTCUSD",1726328224968,0.11697614,60001.0,59994.0,0.17205881]
["bitfinex","BTCUSD",1726328225410,0.11697614,60001.0,60000.0,0.004]
["bitfinex","BTCUSD",1726328225641,0.11845856,60001.0,60000.0,0.004]
["bitfinex","BTCUSD",1726328225873,0.11845856,60001.0,60000.0,0.003]
["bitfinex","BTCUSD",1726328226117,0.11845856,60001.0,60000.0,0.001]
["bitfinex","BTCUSD",1726328228142,0.11845856,60001.0,60000.0,0.004]
["bitfinex","BTCUSD",1726328229676,0.11845856,60001.0,60000.0,0.003]
["bitfinex","BTCUSD",1726328230105,0.12145856,60001.0,60000.0,0.003]
["bitfinex","BTCUSD",1726328230791,0.12145856,60001.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328231011,0.00148242,60000.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328231311,0.11997614,60001.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328231312,0.0798,59996.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328232227,0.01969626,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328233973,0.01969626,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328234232,0.01969626,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328234476,0.02069626,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328234692,0.02069626,59995.0,59994.0,0.006823]
["bitfinex","BTCUSD",1726328234877,0.04039252,59995.0,59994.0,0.006823]
["bitfinex","BTCUSD",1726328235339,0.04039252,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328235570,0.04039252,59995.0,59994.0,0.007823]
["bitfinex","BTCUSD",1726328239218,0.04203852,59995.0,59994.0,0.007823]
["bitfinex","BTCUSD",1726328245264,0.04203852,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328245265,0.04103852,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328245489,0.04103852,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328245724,0.04103852,59995.0,59994.0,0.006823]
["bitfinex","BTCUSD",1726328248956,0.04103852,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328249429,0.04103852,59995.0,59994.0,0.004823]
["bitfinex","BTCUSD",1726328250155,0.04103852,59995.0,59994.0,0.001823]
["bitfinex","BTCUSD",1726328250395,0.04103852,59995.0,59994.0,0.004823]
["bitfinex","BTCUSD",1726328252450,0.04103852,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328252687,0.04103852,59995.0,59994.0,0.006823]
["bitfinex","BTCUSD",1726328253831,0.04103852,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328254304,0.04103852,59995.0,59994.0,0.007823]
["bitfinex","BTCUSD",1726328254561,0.04103852,59995.0,59994.0,0.004823]
["bitfinex","BTCUSD",1726328254797,0.04203852,59995.0,59994.0,0.007823]
["bitfinex","BTCUSD",1726328256873,0.04203852,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328257174,0.04103852,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328257408,0.04103852,59995.0,59994.0,0.006823]
["bitfinex","BTCUSD",1726328257851,0.04103852,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328258066,0.04103852,59995.0,59994.0,0.004823]
["bitfinex","BTCUSD",1726328258281,0.04103852,59995.0,59994.0,0.001823]
["bitfinex","BTCUSD",1726328258501,0.04103852,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328258709,0.04203852,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328258927,0.04203852,59995.0,59994.0,0.007823]
["bitfinex","BTCUSD",1726328261192,0.04203852,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328261433,0.04103852,59995.0,59994.0,0.001823]
["bitfinex","BTCUSD",1726328261655,0.04103852,59995.0,59994.0,0.004823]
["bitfinex","BTCUSD",1726328262879,0.23612094,59995.0,59994.0,0.004823]
["bitfinex","BTCUSD",1726328263612,0.23612094,59995.0,59994.0,0.001823]
["bitfinex","BTCUSD",1726328263850,0.23612094,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328264093,0.04252094,59995.0,59994.0,0.004823]
["bitfinex","BTCUSD",1726328264539,0.04252094,59995.0,59994.0,0.001823]
["bitfinex","BTCUSD",1726328264744,0.04252094,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328264954,0.04752094,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328268771,0.04552094,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328269917,0.04252094,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328270339,0.04552094,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328270552,0.04252094,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328270986,0.04552094,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328276706,0.04403852,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328277779,0.04103852,59995.0,59994.0,0.000823]
["bitfinex","BTCUSD",1726328277985,0.04103852,59995.0,59994.0,0.001823]
["bitfinex","BTCUSD",1726328278225,0.04103852,59995.0,59994.0,0.004823]
["bitfinex","BTCUSD",1726328279975,0.04103852,59995.0,59994.0,0.003823]
["bitfinex","BTCUSD",1726328280446,0.04103852,59995.0,59994.0,0.007823]
["bitfinex","BTCUSD",1726328280670,0.04103852,59995.0,59994.0,0.004823]
["bitfinex","BTCUSD",1726328281143,0.02234226,59995.0,59994.0,0.007823]
["bitfinex","BTCUSD",1726328282036,0.02234226,59995.0,59994.0,0.088623]
["bitfinex","BTCUSD",1726328291160,0.02234226,59995.0,59994.0,0.185623]
["bitfinex","BTCUSD",1726328292115,0.02234226,59995.0,59994.0,0.35885881]
["bitfinex","BTCUSD",1726328292357,0.02234226,59995.0,59994.0,0.40887955]
["bitfinex","BTCUSD",1726328292921,0.02234226,59995.0,59994.0,0.70411024]
["bitfinex","BTCUSD",1726328293189,0.02234226,59995.0,59994.0,0.78270634]
["bitfinex","BTCUSD",1726328293422,0.02234226,59995.0,59994.0,0.87261407]
["bitfinex","BTCUSD",1726328293631,0.02234226,59995.0,59994.0,0.86861407]
["bitfinex","BTCUSD",1726328293866,0.02134226,59995.0,59994.0,0.71567598]
["bitfinex","BTCUSD",1726328294084,0.02234226,59995.0,59994.0,0.71967598]
["bitfinex","BTCUSD",1726328294288,0.02334226,59995.0,59994.0,0.72767598]
["bitfinex","BTCUSD",1726328294505,0.02334226,59995.0,59994.0,0.71967598]
["bitfinex","BTCUSD",1726328294961,0.02434226,59995.0,59994.0,0.72767598]
["bitfinex","BTCUSD",1726328295414,0.02334226,59995.0,59994.0,0.72367598]
["bitfinex","BTCUSD",1726328295840,0.02434226,59995.0,59994.0,0.73067598]
["bitfinex","BTCUSD",1726328296046,0.02434226,59995.0,59994.0,0.72795975]
["bitfinex","BTCUSD",1726328297115,0.02434226,59995.0,59994.0,0.70939401]
["bitfinex","BTCUSD",1726328300368,0.02434226,59995.0,59994.0,0.83410349]
["bitfinex","BTCUSD",1726328300811,0.02434226,59995.0,59994.0,0.8338986]
["bitfinex","BTCUSD",1726328301453,0.02434226,59995.0,59994.0,0.80893872]
["bitfinex","BTCUSD",1726328301661,0.02434226,59995.0,59994.0,0.70918743]
["bitfinex","BTCUSD",1726328302124,0.02434226,59995.0,59994.0,0.8338986]
["bitfinex","BTCUSD",1726328302333,0.02434226,59995.0,59994.0,0.70918743]
["bitfinex","BTCUSD",1726328302954,0.02434226,59995.0,59994.0,0.8338986]
["bitfinex","BTCUSD",1726328303830,0.02434226,59995.0,59994.0,0.92424106]
["bitfinex","BTCUSD",1726328304064,0.02434226,59995.0,59994.0,0.92423672]
["bitfinex","BTCUSD",1726328304700,0.02434226,59995.0,59994.0,0.92422784]
["bitfinex","BTCUSD",1726328305107,0.02434226,59995.0,59994.0,0.82452102]
["bitfinex","BTCUSD",1726328305312,0.02434226,59995.0,59994.0,0.92422784]
["bitfinex","BTCUSD",1726328305523,0.02434226,59995.0,59994.0,0.92367177]
["bitfinex","BTCUSD",1726328306147,0.02434226,59995.0,59994.0,0.82397586]
["bitfinex","BTCUSD",1726328306370,0.02434226,59995.0,59994.0,0.92367177]
["bitfinex","BTCUSD",1726328306795,0.02434226,59995.0,59994.0,0.82397586]
["bitfinex","BTCUSD",1726328307021,0.02434226,59995.0,59994.0,0.92365994]
["bitfinex","BTCUSD",1726328307508,0.02434226,59995.0,59994.0,0.82397586]
["bitfinex","BTCUSD",1726328307943,0.02434226,59995.0,59994.0,0.89873154]
["bitfinex","BTCUSD",1726328308427,0.02434226,59995.0,59994.0,0.82397586]
["bitfinex","BTCUSD",1726328308645,0.02434226,59995.0,59994.0,0.89872436]
["bitfinex","BTCUSD",1726328308872,0.02434226,59995.0,59994.0,0.82397586]
["bitfinex","BTCUSD",1726328309936,0.02434226,59995.0,59994.0,0.92363638]
["bitfinex","BTCUSD",1726328310349,0.02434226,59995.0,59994.0,0.82397586]
["bitfinex","BTCUSD",1726328310556,0.02434226,59995.0,59994.0,0.92363638]
["bitfinex","BTCUSD",1726328310980,0.02434226,59995.0,59994.0,0.89871969]
["bitfinex","BTCUSD",1726328312457,0.02434226,59995.0,59994.0,0.5331924]
["bitfinex","BTCUSD",1726328312662,0.02434226,59995.0,59994.0,0.58302178]
["bitfinex","BTCUSD",1726328313087,0.02434226,59995.0,59994.0,0.58302206]
["bitfinex","BTCUSD",1726328313301,0.02434226,59995.0,59994.0,0.58502206]
["bitfinex","BTCUSD",1726328313731,0.02434226,59995.0,59994.0,0.61353964]
["bitfinex","BTCUSD",1726328313945,0.02434226,59995.0,59994.0,0.58302206]
["bitfinex","BTCUSD",1726328314442,0.02434226,59995.0,59994.0,0.61153964]
["bitfinex","BTCUSD",1726328314690,0.02434226,59995.0,59994.0,0.46302206]
["bitfinex","BTCUSD",1726328315337,0.02434226,59995.0,59994.0,0.46302633]
["bitfinex","BTCUSD",1726328315549,0.02434226,59995.0,59994.0,0.46502633]
["bitfinex","BTCUSD",1726328316183,0.02434226,59995.0,59994.0,0.4151924]
["bitfinex","BTCUSD",1726328318605,0.02434226,59995.0,59994.0,0.34770349]
["bitfinex","BTCUSD",1726328318818,0.02434226,59995.0,59994.0,0.46303708]
["bitfinex","BTCUSD",1726328321287,0.02434226,59995.0,59994.0,0.4131924]
["bitfinex","BTCUSD",1726328322199,0.02434226,59995.0,59994.0,0.4879433]
["bitfinex","BTCUSD",1726328322452,0.02434226,59995.0,59994.0,0.46306004]
["bitfinex","BTCUSD",1726328322672,0.02434226,59995.0,59994.0,0.46506004]
["bitfinex","BTCUSD",1726328322894,0.02434226,59995.0,59994.0,0.46506323]
["bitfinex","BTCUSD",1726328323521,0.02434226,59995.0,59994.0,0.4899433]
["bitfinex","BTCUSD",1726328324183,0.02434226,59995.0,59994.0,0.72037006]
["bitfinex","BTCUSD",1726328324392,0.02434226,59995.0,59994.0,0.4899433]
["bitfinex","BTCUSD",1726328324612,0.02434226,59995.0,59994.0,0.4151924]
["bitfinex","BTCUSD",1726328325069,0.02434226,59995.0,59994.0,0.7204406]
["bitfinex","BTCUSD",1726328325291,0.02434226,59995.0,59994.0,0.4899433]
["bitfinex","BTCUSD",1726328325515,0.02434226,59995.0,59994.0,0.72049167]
["bitfinex","BTCUSD",1726328325735,0.02434226,59995.0,59994.0,0.64574077]
["bitfinex","BTCUSD",1726328325972,0.02434226,59995.0,59994.0,0.72057334]
["bitfinex","BTCUSD",1726328326414,0.02434226,59995.0,59994.0,0.64574077]
["bitfinex","BTCUSD",1726328326679,0.02434226,59995.0,59994.0,0.56494077]
["bitfinex","BTCUSD",1726328326916,0.11474226,59995.0,59994.0,0.015823]
["bitfinex","BTCUSD",1726328327139,0.11474226,59995.0,59994.0,0.13115659]
["bitfinex","BTCUSD",1726328327322,0.13446839,59995.0,59994.0,0.13115659]
["bitfinex","BTCUSD",1726328327792,0.13146839,59995.0,59994.0,0.11615659]
["bitfinex","BTCUSD",1726328327995,0.13246839,59995.0,59994.0,0.12315659]
["bitfinex","BTCUSD",1726328328237,0.13346839,59995.0,59994.0,0.13115659]
["bitfinex","BTCUSD",1726328328442,0.13246839,59995.0,59994.0,0.12315659]
["bitfinex","BTCUSD",1726328328669,0.13246839,59995.0,59994.0,0.11615659]
["bitfinex","BTCUSD",1726328328670,0.13146839,59995.0,59994.0,0.11615659]
["bitfinex","BTCUSD",1726328328917,0.13346839,59995.0,59994.0,0.13115659]
["bitfinex","BTCUSD",1726328329124,0.13346839,59995.0,59994.0,0.12315659]
["bitfinex","BTCUSD",1726328329125,0.13246839,59995.0,59994.0,0.12315659]
["bitfinex","BTCUSD",1726328330057,0.13146839,59995.0,59994.0,0.11615659]
["bitfinex","BTCUSD",1726328330311,0.04106839,59995.0,59994.0,0.11615659]
["bitfinex","BTCUSD",1726328330528,0.04306839,59995.0,59994.0,0.12715659]
["bitfinex","BTCUSD",1726328330736,0.04206839,59995.0,59994.0,0.12115659]
["bitfinex","BTCUSD",1726328330964,0.04106839,59995.0,59994.0,0.11615659]
["bitfinex","BTCUSD",1726328331189,0.04306839,59995.0,59994.0,0.2983924]
["bitfinex","BTCUSD",1726328331438,0.04206839,59995.0,59994.0,0.2923924]
["bitfinex","BTCUSD",1726328331639,0.02134226,59995.0,59994.0,0.2873924]
["bitfinex","BTCUSD",1726328331845,0.02234226,59995.0,59994.0,0.34330094]
["bitfinex","BTCUSD",1726328332052,0.02234226,59995.0,59994.0,0.2923924]
["bitfinex","BTCUSD",1726328332268,0.02234226,59995.0,59994.0,0.41920094]
["bitfinex","BTCUSD",1726328332487,0.02334226,59995.0,59994.0,0.42520094]
["bitfinex","BTCUSD",1726328333341,0.02234226,59995.0,59994.0,0.42020094]
["bitfinex","BTCUSD",1726328333614,0.02334226,59995.0,59994.0,0.3762924]
["bitfinex","BTCUSD",1726328334517,0.02334226,59995.0,59994.0,0.3782924]
["bitfinex","BTCUSD",1726328334726,0.02334226,59995.0,59994.0,0.69924766]
["bitfinex","BTCUSD",1726328335583,0.02334226,59995.0,59994.0,0.62238484]
["bitfinex","BTCUSD",1726328335797,0.02334226,59995.0,59994.0,0.3912924]
["bitfinex","BTCUSD",1726328336245,0.02334226,59995.0,59994.0,0.3932924]
["bitfinex","BTCUSD",1726328336449,0.02334226,59995.0,59994.0,0.69961757]
["bitfinex","BTCUSD",1726328336859,0.02334226,59995.0,59994.0,0.46822589]
["bitfinex","BTCUSD",1726328337081,0.02334226,59995.0,59994.0,0.69961617]
["bitfinex","BTCUSD",1726328337518,0.02334226,59995.0,59994.0,0.69964567]
["bitfinex","BTCUSD",1726328337945,0.02334226,59995.0,59994.0,0.69764567]
["bitfinex","BTCUSD",1726328338978,0.02334226,59995.0,59994.0,0.62271218]
["bitfinex","BTCUSD",1726328339187,0.02334226,59995.0,59994.0,0.62273528]
["bitfinex","BTCUSD",1726328339395,0.02334226,59995.0,59994.0,0.69770567]
["bitfinex","BTCUSD",1726328340506,0.02334226,59995.0,59994.0,0.69970567]
["bitfinex","BTCUSD",1726328341152,0.02334226,59995.0,59994.0,0.62080567]
["bitfinex","BTCUSD",1726328342732,0.02334226,59995.0,59994.0,0.62077153]
["bitfinex","BTCUSD",1726328343819,0.02334226,59995.0,59994.0,0.62277153]
["bitfinex","BTCUSD",1726328344649,0.02334226,59995.0,59994.0,0.62077153]
["bitfinex","BTCUSD",1726328350808,0.02334226,59995.0,59994.0,0.62077056]
["bitfinex","BTCUSD",1726328354576,0.02334226,59995.0,59994.0,0.54580474]
["bitfinex","BTCUSD",1726328357660,0.02334226,59995.0,59994.0,0.47452336]
["bitfinex","BTCUSD",1726328359204,0.02334226,59995.0,59994.0,0.49270647]
["bitfinex","BTCUSD",1726328360107,0.04302438,59995.0,59994.0,0.49270647]
["bitfinex","BTCUSD",1726328362016,0.04302438,59995.0,59994.0,0.49294383]
["bitfinex","BTCUSD",1726328363329,0.02334226,59995.0,59994.0,0.49294383]
["bitfinex","BTCUSD",1726328363547,0.02334226,59995.0,59994.0,0.39293654]
["bitfinex","BTCUSD",1726328364236,0.02334226,59995.0,59994.0,0.64187235]
["bitfinex","BTCUSD",1726328365583,0.02334226,59995.0,59994.0,0.76688146]
["bitfinex","BTCUSD",1726328366005,0.02334226,59995.0,59994.0,0.74869835]
["bitfinex","BTCUSD",1726328366218,0.02334226,59995.0,59994.0,0.76706435]
["bitfinex","BTCUSD",1726328366649,0.02334226,59995.0,59994.0,0.4104584]
["bitfinex","BTCUSD",1726328366857,0.02334226,59995.0,59994.0,0.76785568]
["bitfinex","BTCUSD",1726328367547,0.02334226,59995.0,59994.0,0.74948968]
["bitfinex","BTCUSD",1726328369680,0.02334226,59995.0,59994.0,0.76785289]
["bitfinex","BTCUSD",1726328370531,0.02334226,59995.0,59994.0,0.64280024]
["bitfinex","BTCUSD",1726328371658,0.02334226,59995.0,59994.0,0.62453626]
["bitfinex","BTCUSD",1726328371881,0.02334226,59995.0,59994.0,0.64291884]
["bitfinex","BTCUSD",1726328372778,0.02334226,59995.0,59994.0,0.64251884]
["bitfinex","BTCUSD",1726328374976,0.02334226,59995.0,59994.0,0.62413626]
["bitfinex","BTCUSD",1726328375397,0.02334226,59995.0,59994.0,0.64248236]
["bitfinex","BTCUSD",1726328381371,0.02334226,59995.0,59994.0,0.64252302]
["bitfinex","BTCUSD",1726328381803,0.02334226,59995.0,59994.0,0.64255396]
["bitfinex","BTCUSD",1726328385377,0.02334226,59995.0,59994.0,0.64255395]
["bitfinex","BTCUSD",1726328386155,0.02334226,59995.0,59994.0,0.6425818]
["bitfinex","BTCUSD",1726328388860,0.02334226,59995.0,59994.0,0.62420477]
["bitfinex","BTCUSD",1726328389077,0.02334226,59995.0,59994.0,0.64257844]
["bitfinex","BTCUSD",1726328392306,0.02334226,59995.0,59994.0,0.62420477]
["bitfinex","BTCUSD",1726328392515,0.02334226,59995.0,59994.0,0.64258]
["bitfinex","BTCUSD",1726328393830,0.02334226,59995.0,59994.0,0.73848]
["bitfinex","BTCUSD",1726328394506,0.02334226,59995.0,59994.0,0.737981]
["bitfinex","BTCUSD",1726328396076,0.02334226,59995.0,59994.0,0.7379066]
["bitfinex","BTCUSD",1726328397447,0.02334226,59995.0,59994.0,0.76642418]
["bitfinex","BTCUSD",1726328402845,0.02334226,59995.0,59994.0,0.76724718]
["bitfinex","BTCUSD",1726328403756,0.02334226,59995.0,59994.0,0.76524718]
["bitfinex","BTCUSD",1726328404219,0.02334226,59995.0,59994.0,0.67134718]
["bitfinex","BTCUSD",1726328404465,0.02334226,59995.0,59994.0,0.67137289]
["bitfinex","BTCUSD",1726328404908,0.02334226,59995.0,59994.0,0.67134609]
["bitfinex","BTCUSD",1726328407551,0.02334226,59995.0,59994.0,0.67134876]
["bitfinex","BTCUSD",1726328408446,0.02334226,59995.0,59994.0,0.67334876]
["bitfinex","BTCUSD",1726328409103,0.02334226,59995.0,59994.0,0.8215213]
["bitfinex","BTCUSD",1726328409293,0.02334226,59995.0,59994.0,0.67119265]
["bitfinex","BTCUSD",1726328410916,0.02334226,59995.0,59994.0,0.67125586]
["bitfinex","BTCUSD",1726328411378,0.02334226,59995.0,59994.0,0.65290476]
["bitfinex","BTCUSD",1726328411784,0.02334226,59995.0,59994.0,0.67124748]
["bitfinex","BTCUSD",1726328414160,0.02334226,59995.0,59994.0,0.67123147]
["bitfinex","BTCUSD",1726328414790,0.02334226,59995.0,59994.0,0.67123062]
["bitfinex","BTCUSD",1726328415642,0.02334226,59995.0,59994.0,0.55589703]
["bitfinex","BTCUSD",1726328415916,0.02334226,59995.0,59994.0,0.67123062]
["bitfinex","BTCUSD",1726328418098,0.02334226,59995.0,59994.0,0.65288875]
["bitfinex","BTCUSD",1726328418606,0.02334226,59995.0,59994.0,0.79631396]
["bitfinex","BTCUSD",1726328418847,0.02334226,59995.0,59994.0,0.67117323]
["bitfinex","BTCUSD",1726328419066,0.02334226,59995.0,59994.0,0.65288875]
["bitfinex","BTCUSD",1726328419299,0.02334226,59995.0,59994.0,0.67118518]
["bitfinex","BTCUSD",1726328420436,0.02334226,59995.0,59994.0,0.67318518]
["bitfinex","BTCUSD",1726328420651,0.02334226,59995.0,59994.0,0.67118518]
["bitfinex","BTCUSD",1726328421556,0.02334226,59995.0,59994.0,0.67116805]
["bitfinex","BTCUSD",1726328423784,0.02334226,59995.0,59994.0,0.67128381]
["bitfinex","BTCUSD",1726328427972,0.02334226,59995.0,59994.0,0.64276623]
["bitfinex","BTCUSD",1726328428194,0.11644226,59995.0,59994.0,0.27849683]
["bitfinex","BTCUSD",1726328428375,0.11644226,59995.0,59994.0,0.40362913]
["bitfinex","BTCUSD",1726328428612,0.11644226,59995.0,59994.0,0.40358029]
["bitfinex","BTCUSD",1726328428613,0.14102305,59995.0,59994.0,0.40358029]
["bitfinex","BTCUSD",1726328428822,0.11644226,59995.0,59994.0,0.40358029]
["bitfinex","BTCUSD",1726328429048,0.14102305,59995.0,59994.0,0.27845158]
["bitfinex","BTCUSD",1726328429267,0.04792305,59995.0,59994.0,0.27845158]
["bitfinex","BTCUSD",1726328429726,0.04792305,59995.0,59994.0,0.4034837]
["bitfinex","BTCUSD",1726328430415,0.04792305,59995.0,59994.0,0.40348469]
["bitfinex","BTCUSD",1726328430850,0.04792305,59995.0,59994.0,0.5747205]
["bitfinex","BTCUSD",1726328431044,0.04792305,59995.0,59994.0,0.44959367]
["bitfinex","BTCUSD",1726328431302,0.02334226,59995.0,59994.0,0.44959367]
["bitfinex","BTCUSD",1726328431531,0.02334226,59995.0,59994.0,0.43140809]
["bitfinex","BTCUSD",1726328431743,0.02334226,59995.0,59994.0,0.57470904]
["bitfinex","BTCUSD",1726328431974,0.02334226,59995.0,59994.0,0.57471141]
["bitfinex","BTCUSD",1726328432203,0.02334226,59995.0,59994.0,0.55653073]
["bitfinex","BTCUSD",1726328432426,0.02334226,59995.0,59994.0,0.57471259]
["bitfinex","BTCUSD",1726328433603,0.02334226,59995.0,59994.0,0.57460339]
["bitfinex","BTCUSD",1726328435373,0.02334226,59995.0,59994.0,0.57455704]
["bitfinex","BTCUSD",1726328438412,0.02334226,59995.0,59994.0,0.57453679]
["bitfinex","BTCUSD",1726328438648,0.0931,59998.0,59995.0,70.01813734]
["bitfinex","BTCUSD",1726328438863,0.0931,59998.0,59997.0,0.07506716]
["bitfinex","BTCUSD",1726328439926,0.0941,59998.0,59997.0,0.07506716]
["bitfinex","BTCUSD",1726328440356,0.0931,59998.0,59997.0,0.07506716]
["bitfinex","BTCUSD",1726328440777,0.0941,59998.0,59997.0,0.08106716]
["bitfinex","BTCUSD",1726328441265,0.0951,59998.0,59997.0,0.08106716]
["bitfinex","BTCUSD",1726328441722,0.0961,59998.0,59997.0,0.08906716]
["bitfinex","BTCUSD",1726328441944,0.0961,59998.0,59997.0,0.014]
["bitfinex","BTCUSD",1726328442158,0.0961,59998.0,59997.0,0.08906716]
["bitfinex","BTCUSD",1726328443465,0.0961,59998.0,59997.0,0.014]
["bitfinex","BTCUSD",1726328444134,0.0961,59998.0,59997.0,0.08906716]
["bitfinex","BTCUSD",1726328445890,0.0961,59998.0,59997.0,0.33943706]
["bitfinex","BTCUSD",1726328446104,0.003,59998.0,59997.0,0.34632357]
["bitfinex","BTCUSD",1726328447851,0.003,59998.0,59997.0,0.014]
["bitfinex","BTCUSD",1726328448184,0.003,59998.0,59997.0,0.24587153]
["bitfinex","BTCUSD",1726328450069,0.003,59998.0,59997.0,0.34595546]
["bitfinex","BTCUSD",1726328450495,0.003,59998.0,59997.0,0.34595468]
["bitfinex","BTCUSD",1726328451249,0.004646,59998.0,59997.0,0.34595468]
["bitfinex","BTCUSD",1726328451475,0.004646,59998.0,59997.0,0.38896406]
["bitfinex","BTCUSD",1726328451894,0.004646,59998.0,59997.0,0.34595473]
["bitfinex","BTCUSD",1726328452519,0.004646,59998.0,59997.0,0.24587153]
["bitfinex","BTCUSD",1726328452742,0.004646,59998.0,59997.0,0.24585942]
["bitfinex","BTCUSD",1726328453352,0.004646,59998.0,59997.0,0.34594473]
["bitfinex","BTCUSD",1726328453770,0.004646,59998.0,59997.0,0.24585942]
["bitfinex","BTCUSD",1726328459393,0.004646,59998.0,59997.0,0.34594473]
["bitfinex","BTCUSD",1726328461081,0.004646,59998.0,59997.0,0.34608349]
["bitfinex","BTCUSD",1726328465956,0.004646,59998.0,59997.0,0.34609324]
["bitfinex","BTCUSD",1726328469744,0.102246,59998.0,59997.0,0.34609324]
["bitfinex","BTCUSD",1726328471273,0.102246,59998.0,59997.0,0.34565549]
["bitfinex","BTCUSD",1726328473388,0.004646,59998.0,59997.0,0.34565549]
["bitfinex","BTCUSD",1726328475679,0.004646,59998.0,59997.0,0.34567683]
["bitfinex","BTCUSD",1726328479367,0.10302842,59998.0,59997.0,0.34567683]
["bitfinex","BTCUSD",1726328479579,0.10302842,59998.0,59997.0,0.014]
["bitfinex","BTCUSD",1726328483416,0.71837401,59998.0,59997.0,0.014]
["bitfinex","BTCUSD",1726328483637,1.64968474,59998.0,59997.0,0.014]
["bitfinex","BTCUSD",1726328483877,1.55675982,59998.0,59997.0,0.014]
["bitfinex","BTCUSD",1726328484542,1.55575982,59998.0,59997.0,0.008]
["bitfinex","BTCUSD",1726328484774,1.234794,59996.0,59995.0,70.01896034]
["bitfinex","BTCUSD",1726328484980,1.40602981,59996.0,59995.0,70.01896034]
["bitfinex","BTCUSD",1726328485192,1.50566542,59996.0,59995.0,70.01896034]
["bitfinex","BTCUSD",1726328485625,1.40751223,59996.0,59995.0,70.01896034]
["bitfinex","BTCUSD",1726328486095,1.53205674,59996.0,59995.0,70.01896034]
["bitfinex","BTCUSD",1726328486310,1.5070926,59996.0,59995.0,70.01896034]
["bitfinex","BTCUSD",1726328487175,1.48216233,59996.0,59995.0,70.01896034]
["bitfinex","BTCUSD",1726328487440,1.49616233,59996.0,59995.0,70.01996034]
["bitfinex","BTCUSD",1726328487674,1.51016233,59996.0,59995.0,70.02096034]
["bitfinex","BTCUSD",1726328487895,1.49616233,59996.0,59995.0,70.01896034]
["bitfinex","BTCUSD",1726328488106,1.42151223,59996.0,59995.0,70.01996034]
["bitfinex","BTCUSD",1726328488337,1.52216233,59996.0,59995.0,70.02096034]
["bitfinex","BTCUSD",1726328488561,1.49725737,59996.0,59995.0,70.02096034]
["bitfinex","BTCUSD",1726328488779,1.63749592,59996.0,59995.0,70.02096034]
["bitfinex","BTCUSD",1726328489221,1.61257693,59996.0,59995.0,70.02096034]
["bitfinex","BTCUSD",1726328490104,1.63872042,59996.0,59995.0,70.02096034]
["bitfinex","BTCUSD",1726328490324,1.59098931,59996.0,59995.0,70.02096034]
["bitfinex","BTCUSD",1726328490536,1.60097883,59996.0,59995.0,70.02096034]
["bitfinex","BTCUSD",1726328490962,1.91739394,59996.0,59995.0,70.02096034]
["bitfinex","BTCUSD",1726328491188,2.21918704,59996.0,59995.0,69.15999809]
["bitfinex","BTCUSD",1726328491424,2.29262392,59996.0,59995.0,69.09617946]
["bitfinex","BTCUSD",1726328491656,2.19304355,59996.0,59995.0,69.0030867]
["bitfinex","BTCUSD",1726328491879,2.24404196,59996.0,59995.0,69.0030867]
["bitfinex","BTCUSD",1726328492116,2.24404196,59996.0,59995.0,68.5856367]
["bitfinex","BTCUSD",1726328492802,2.34336792,59996.0,59995.0,68.5856367]
["bitfinex","BTCUSD",1726328493011,2.24404196,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328493235,2.34622803,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328493449,2.0247093,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328493673,1.7580253,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328494102,1.83245848,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328494544,1.8586056,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328494787,1.74327201,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328495030,1.78417242,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328495472,1.75917242,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328495687,1.76117242,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328496793,1.78417242,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328499952,1.78217242,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328500387,1.78417242,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328501025,1.78217242,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328501657,1.8248433,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328502348,1.5561593,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328502646,1.4293413,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328502864,0.62763971,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328503082,0.65763971,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328503310,0.92432371,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328503743,0.89284129,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328503972,1.01732371,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328504184,1.01584129,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328504392,1.01732371,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328504816,1.04346876,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328505460,1.04198634,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328505671,1.04346876,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328507921,0.77678476,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328511443,0.46260171,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328511676,0.72928571,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328514748,0.75543015,59996.0,59995.0,68.6587897]
["bitfinex","BTCUSD",1726328515450,1.42713174,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328515666,1.4009873,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328517889,1.42713225,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328518415,1.42913225,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328518660,1.42713225,59996.0,59995.0,68.5800897]
["bitfinex","BTCUSD",1726328519148,1.78581625,59996.0,59995.0,68.56128351]
["bitfinex","BTCUSD",1726328520125,1.86021505,59996.0,59995.0,68.56128351]
["bitfinex","BTCUSD",1726328520573,1.86021505,59996.0,59995.0,68.54628351]
["bitfinex","BTCUSD",1726328521306,1.7596713,59996.0,59995.0,68.54628351]
["bitfinex","BTCUSD",1726328521534,2.15067723,59996.0,59995.0,68.44367351]
["bitfinex","BTCUSD",1726328521772,2.15067723,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328521773,2.0263553,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328522002,2.19759551,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328522652,1.7596713,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328524269,1.78581909,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328524975,1.78381909,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328525192,1.37031908,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328525440,1.43413509,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328525908,1.43613509,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328526120,1.43413509,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328526331,1.51124023,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328526554,1.51324023,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328526777,1.53624023,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328530199,1.53424023,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328530883,1.53624023,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328531376,2.02271285,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328531842,1.86292423,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328533688,1.83677644,59996.0,59995.0,68.43367351]
["bitfinex","BTCUSD",1726328534976,1.83677644,59996.0,59995.0,68.38229337]
["bitfinex","BTCUSD",1726328535188,2.00512294,59996.0,59995.0,68.38229337]
["bitfinex","BTCUSD",1726328535617,2.00512551,59996.0,59995.0,68.38229337]
["bitfinex","BTCUSD",1726328536499,2.03127313,59996.0,59995.0,68.38229337]
["bitfinex","BTCUSD",1726328537361,1.86292406,59996.0,59995.0,68.35724223]
["bitfinex","BTCUSD",1726328540655,2.00801665,59996.0,59995.0,68.35724223]
["bitfinex","BTCUSD",1726328541794,2.00801665,59996.0,59995.0,68.32857223]
["bitfinex","BTCUSD",1726328542227,1.83677644,59996.0,59995.0,68.32857223]
["bitfinex","BTCUSD",1726328543977,1.86292412,59996.0,59995.0,68.32857223]
["bitfinex","BTCUSD",1726328545258,2.03129019,59996.0,59995.0,68.32857223]
["bitfinex","BTCUSD",1726328545469,1.86292412,59996.0,59995.0,68.31866622]
["bitfinex","BTCUSD",1726328545677,1.92974812,59996.0,59995.0,68.31866622]
["bitfinex","BTCUSD",1726328546346,1.85279531,59996.0,59995.0,68.31866622]
["bitfinex","BTCUSD",1726328547429,2.02116138,59996.0,59995.0,68.31866622]
["bitfinex","BTCUSD",1726328548103,1.93322674,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328548318,1.92323722,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328548997,1.84280579,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328549411,2.01117186,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328551633,1.81665811,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328552956,1.98499872,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328553167,1.81665811,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328553635,1.98499323,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328554608,2.01114187,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328555772,1.84280675,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328560821,2.2290955,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328561037,1.9624115,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328561268,2.20294686,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328561733,1.93626286,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328561975,2.20294686,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328562190,1.93626286,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328562452,1.70117219,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328562655,1.81665811,59996.0,59995.0,68.20261622]
["bitfinex","BTCUSD",1726328563355,1.40948819,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328563564,1.52497411,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328563803,1.52697411,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328564529,1.79365811,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328564739,1.81665811,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328565854,1.84280628,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328571671,1.81665811,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328575160,1.84280615,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328577335,1.57412215,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328577545,1.47412215,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328579037,1.57412215,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328581462,1.54797411,59996.0,59995.0,68.29731622]
["bitfinex","BTCUSD",1726328584194,1.54997411,59996.0,59995.0,68.20261622]
["bitfinex","BTCUSD",1726328584445,1.54997411,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328584446,1.70913612,59996.0,59995.0,68.12361622]
["bitfinex","BTCUSD",1726328584652,1.84280535,59996.0,59995.0,68.0249063]
["bitfinex","BTCUSD",1726328584870,1.84280535,59996.0,59995.0,68.0149063]
["bitfinex","BTCUSD",1726328585111,1.84280535,59996.0,59995.0,67.8690263]
["bitfinex","BTCUSD",1726328585558,1.84280535,59996.0,59995.0,67.8176363]
["bitfinex","BTCUSD",1726328586231,1.85297641,59996.0,59995.0,67.8176363]
["bitfinex","BTCUSD",1726328587615,2.02149749,59996.0,59995.0,67.8176363]
["bitfinex","BTCUSD",1726328588071,1.85297641,59996.0,59995.0,67.8176363]
["bitfinex","BTCUSD",1726328588759,1.88212059,59996.0,59995.0,67.8176363]
["bitfinex","BTCUSD",1726328591264,1.85297641,59996.0,59995.0,67.8176363]
["bitfinex","BTCUSD",1726328593446,1.85297641,59996.0,59995.0,67.7460882]
["bitfinex","BTCUSD",1726328594785,1.85297641,59996.0,59995.0,67.7105382]
["bitfinex","BTCUSD",1726328595898,1.85297641,59996.0,59995.0,67.7042382]
["bitfinex","BTCUSD",1726328597029,2.02867641,59996.0,59995.0,67.7042382]
["bitfinex","BTCUSD",1726328597239,1.85297641,59996.0,59995.0,67.7042382]
["bitfinex","BTCUSD",1726328601364,1.82682917,59996.0,59995.0,67.7042382]
["bitfinex","BTCUSD",1726328602298,1.82682917,59996.0,59995.0,67.6681501]
["bitfinex","BTCUSD",1726328602497,1.99806938,59996.0,59995.0,67.6681501]
["bitfinex","BTCUSD",1726328603221,1.82682917,59996.0,59995.0,67.6681501]
["bitfinex","BTCUSD",1726328603712,1.82682917,59996.0,59995.0,65.93363577]
["bitfinex","BTCUSD",1726328603713,2.09351317,59996.0,59995.0,65.93363577]
["bitfinex","BTCUSD",1726328603922,2.10949721,59996.0,59995.0,65.88164179]
["bitfinex","BTCUSD",1726328604608,2.12704831,59996.0,59995.0,65.82949179]
["bitfinex","BTCUSD",1726328604861,2.12704831,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328605098,2.10764831,59996.0,59995.0,65.78034179]
["bitfinex","BTCUSD",1726328605541,2.09364831,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328606395,2.26488852,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328606609,2.27888852,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328607066,2.29288852,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328607286,2.02620452,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328607504,2.04020452,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328607733,2.30688852,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328608432,2.13564831,59996.0,59995.0,65.85464179]
["bitfinex","BTCUSD",1726328610893,1.86896431,59996.0,59995.0,65.85464179]
["bitfinex","BTCUSD",1726328611360,2.13564831,59996.0,59995.0,65.85464179]
["bitfinex","BTCUSD",1726328613242,2.10949721,59996.0,59995.0,65.85464179]
["bitfinex","BTCUSD",1726328619739,2.10949721,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328620182,2.28073742,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328627361,2.30688765,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328630775,2.04020365,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328631483,2.30688765,59996.0,59995.0,65.77934179]
["bitfinex","BTCUSD",1726328632139,2.30688765,59996.0,59995.0,65.87854179]
["bitfinex","BTCUSD",1726328633211,2.30688765,59996.0,59995.0,65.86529444]
["bitfinex","BTCUSD",1726328633421,2.30688765,59996.0,59995.0,65.94549444]
["bitfinex","BTCUSD",1726328634516,2.25986671,59996.0,59995.0,65.94549444]
["bitfinex","BTCUSD",1726328634947,2.01405342,59996.0,59995.0,65.94549444]
["bitfinex","BTCUSD",1726328635164,2.28073742,59996.0,59995.0,65.94549444]
["bitfinex","BTCUSD",1726328635385,2.52655071,59996.0,59995.0,65.94549444]
["bitfinex","BTCUSD",1726328636847,2.28073742,59996.0,59995.0,65.94549444]
["bitfinex","BTCUSD",1726328637910,2.30688737,59996.0,59995.0,65.94549444]
["bitfinex","BTCUSD",1726328642909,2.04020337,59996.0,59995.0,65.94549444]
["bitfinex","BTCUSD",1726328644253,2.56304028,59996.0,59995.0,65.91027445]
["bitfinex","BTCUSD",1726328644458,2.53689033,59996.0,59995.0,65.91027445]
["bitfinex","BTCUSD",1726328645352,2.29093362,59996.0,59995.0,65.87360445]
["bitfinex","BTCUSD",1726328645624,2.53689033,59996.0,59995.0,65.87360445]
["bitfinex","BTCUSD",1726328645818,2.29093362,59996.0,59995.0,65.87360445]
["bitfinex","BTCUSD",1726328646334,2.29093362,59996.0,59995.0,65.75820445]
["bitfinex","BTCUSD",1726328646551,2.29093362,59996.0,59995.0,65.68110445]
["bitfinex","BTCUSD",1726328647017,2.29093362,59996.0,59995.0,65.64505445]
["bitfinex","BTCUSD",1726328647496,2.31708346,59996.0,59995.0,65.64505445]
["bitfinex","BTCUSD",1726328652108,2.29093362,59996.0,59995.0,65.64505445]
["bitfinex","BTCUSD",1726328653691,2.29093362,59996.0,59995.0,65.60980445]
["bitfinex","BTCUSD",1726328653927,2.29093362,59996.0,59995.0,65.10134287]
["bitfinex","BTCUSD",1726328654862,2.29093362,59996.0,59995.0,65.06533287]
["bitfinex","BTCUSD",1726328655094,2.29093362,59996.0,59995.0,65.05533287]
["bitfinex","BTCUSD",1726328656392,2.45964275,59996.0,59995.0,64.54687129]
["bitfinex","BTCUSD",1726328657258,2.29093362,59996.0,59995.0,64.54687129]
["bitfinex","BTCUSD",1726328659318,2.45963813,59996.0,59995.0,64.54687129]
["bitfinex","BTCUSD",1726328662080,2.45963813,59996.0,59995.0,64.51051129]
["bitfinex","BTCUSD",1726328662236,2.45963813,59996.0,59995.0,64.32444129]
["bitfinex","BTCUSD",1726328662452,2.28839792,59996.0,59995.0,64.32444129]
["bitfinex","BTCUSD",1726328662658,2.11969341,59996.0,59995.0,63.90178768]
["bitfinex","BTCUSD",1726328662884,2.38637741,59996.0,59995.0,63.86672768]
["bitfinex","BTCUSD",1726328663012,2.11969341,59996.0,59995.0,63.44419735]
["bitfinex","BTCUSD",1726328663231,2.11969341,59996.0,59995.0,63.34724735]
["bitfinex","BTCUSD",1726328663445,2.29093362,59996.0,59995.0,63.34724735]
["bitfinex","BTCUSD",1726328663859,2.29093362,59996.0,59995.0,63.33474735]
["bitfinex","BTCUSD",1726328664078,2.29093362,59996.0,59995.0,63.20093735]
["bitfinex","BTCUSD",1726328664302,3.40002862,59996.0,59995.0,59.91512962]
["bitfinex","BTCUSD",1726328664533,3.67960362,59996.0,59995.0,59.25660962]
["bitfinex","BTCUSD",1726328664772,3.49370742,59996.0,59995.0,58.85571826]
["bitfinex","BTCUSD",1726328664959,3.49370742,59996.0,59995.0,58.82231017]
["bitfinex","BTCUSD",1726328665172,3.49370742,59996.0,59995.0,58.7220859]
["bitfinex","BTCUSD",1726328665387,3.27506721,59996.0,59995.0,58.60125948]
["bitfinex","BTCUSD",1726328665600,3.28906721,59996.0,59995.0,58.60125948]
["bitfinex","BTCUSD",1726328666041,3.27506721,59996.0,59995.0,58.60125948]
["bitfinex","BTCUSD",1726328666262,3.27506721,59996.0,59995.0,58.10413423]
["bitfinex","BTCUSD",1726328666477,3.28906721,59996.0,59995.0,58.10413423]
["bitfinex","BTCUSD",1726328666952,3.27506721,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328667190,3.26106721,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328667417,3.30122174,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328667617,2.93956082,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328667847,2.78836274,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328668078,2.80236274,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328668320,2.77436274,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328668547,2.77436274,59996.0,59995.0,58.14622898]
["bitfinex","BTCUSD",1726328668787,1.88230407,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328669029,1.7138768,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328669257,1.6998768,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328669491,1.7138768,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328669971,1.6998768,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328670425,1.8138768,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328670862,1.8508768,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328671323,1.8648768,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328671752,1.98519672,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328671985,1.95904219,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328673949,1.69378049,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328674388,1.84352332,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328674821,1.69378049,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328675268,1.74293231,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328678955,1.74493231,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328679807,1.74293231,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328680487,1.74493231,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328684393,1.71878049,59996.0,59995.0,58.24042898]
["bitfinex","BTCUSD",1726328685294,1.8900207,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328685930,2.1567047,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328687062,2.4022246,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328687541,2.18285754,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328687749,2.44954154,59996.0,59995.0,58.06752898]
["bitfinex","BTCUSD",1726328687983,2.18285754,59996.0,59995.0,57.5590674]
["bitfinex","BTCUSD",1726328688204,2.18285754,59996.0,59995.0,57.5580674]
["bitfinex","BTCUSD",1726328688675,2.44954154,59996.0,59995.0,57.5580674]
["bitfinex","BTCUSD",1726328691848,2.4233887,59996.0,59995.0,57.5580674]
["bitfinex","BTCUSD",1726328694935,2.44954356,59996.0,59995.0,57.5580674]
["bitfinex","BTCUSD",1726328695864,2.40754356,59996.0,59995.0,57.5580674]
["bitfinex","BTCUSD",1726328696194,2.42154356,59996.0,59995.0,57.5580674]
["bitfinex","BTCUSD",1726328696649,2.43554356,59996.0,59995.0,57.5580674]
["bitfinex","BTCUSD",1726328696861,2.43554356,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328697504,2.42154356,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328697900,2.43554356,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328698570,2.42154356,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328698994,2.43554356,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328699803,2.37978927,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328702146,2.72068927,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328704485,2.69453441,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328707341,2.72068967,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328707799,2.76483623,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328708007,2.93607644,59996.0,59995.0,57.1404304]
["bitfinex","BTCUSD",1726328708429,2.93607644,59996.0,59995.0,57.2220304]
["bitfinex","BTCUSD",1726328713469,2.76483623,59996.0,59995.0,57.2220304]
["bitfinex","BTCUSD",1726328714657,2.73868097,59996.0,59995.0,57.2220304]
["bitfinex","BTCUSD",1726328715096,2.69453441,59996.0,59995.0,57.2220304]
["bitfinex","BTCUSD",1726328716616,2.69453441,59996.0,59995.0,57.1394304]
["bitfinex","BTCUSD",1726328717071,4.26980941,59996.0,59995.0,57.1394304]
["bitfinex","BTCUSD",1726328717288,3.71923997,59996.0,59995.0,57.1394304]
["bitfinex","BTCUSD",1726328717513,3.9166355,59996.0,59995.0,57.1394304]
["bitfinex","BTCUSD",1726328721366,4.1634115,59996.0,59995.0,57.1394304]
["bitfinex","BTCUSD",1726328721596,4.1634115,59996.0,59995.0,56.86214624]
["bitfinex","BTCUSD",1726328721809,4.1634115,59996.0,59995.0,56.59495329]
["bitfinex","BTCUSD",1726328721989,4.13725618,59996.0,59995.0,56.59495329]
["bitfinex","BTCUSD",1726328722250,4.12054618,59996.0,59995.0,56.59495329]
["bitfinex","BTCUSD",1726328722478,4.12054618,59996.0,59995.0,56.31710848]
["bitfinex","BTCUSD",1726328722689,4.12054618,59996.0,59995.0,56.31610848]
["bitfinex","BTCUSD",1726328722923,4.08794918,59996.0,59995.0,56.30479093]
["bitfinex","BTCUSD",1726328723159,4.08794918,59996.0,59995.0,56.12973107]
["bitfinex","BTCUSD",1726328724499,4.04380262,59996.0,59995.0,55.69585711]
["bitfinex","BTCUSD",1726328724717,4.04380262,59996.0,59995.0,55.42865914]
["bitfinex","BTCUSD",1726328725160,4.04380262,59996.0,59995.0,55.41804892]
["bitfinex","BTCUSD",1726328725380,4.06995863,59996.0,59995.0,55.41804892]
["bitfinex","BTCUSD",1726328727203,4.06995863,59996.0,59995.0,55.35137692]
["bitfinex","BTCUSD",1726328728362,4.73666963,59996.0,59995.0,54.74290734]
["bitfinex","BTCUSD",1726328728580,4.73666963,59996.0,59995.0,54.64781616]
["bitfinex","BTCUSD",1726328728793,4.73666963,59996.0,59995.0,54.61448016]
["bitfinex","BTCUSD",1726328729697,4.73666963,59996.0,59995.0,54.48113616]
["bitfinex","BTCUSD",1726328729932,4.78103568,59996.0,59995.0,54.09958955]
["bitfinex","BTCUSD",1726328730164,4.78103568,59996.0,59995.0,53.98727811]
["bitfinex","BTCUSD",1726328730656,4.78103568,59996.0,59995.0,53.92807811]
["bitfinex","BTCUSD",1726328732026,3.30360087,59996.0,59995.0,54.10357811]
["bitfinex","BTCUSD",1726328732236,3.41908679,59996.0,59995.0,54.10357811]
["bitfinex","BTCUSD",1726328732897,3.41908679,59996.0,59995.0,54.03014811]
["bitfinex","BTCUSD",1726328733133,4.98631779,59996.0,59995.0,53.86193811]
["bitfinex","BTCUSD",1726328733354,4.98631779,59996.0,59995.0,53.73742811]
["bitfinex","BTCUSD",1726328733355,4.4086362,59996.0,59995.0,53.73742811]
["bitfinex","BTCUSD",1726328733575,4.162831,59996.0,59995.0,53.73742811]
["bitfinex","BTCUSD",1726328734005,4.162831,59996.0,59995.0,53.36853811]
["bitfinex","BTCUSD",1726328734280,4.162831,59996.0,59995.0,53.25895811]
["bitfinex","BTCUSD",1726328734497,4.162831,59996.0,59995.0,53.15508811]
["bitfinex","BTCUSD",1726328734955,4.162831,59996.0,59995.0,53.14850041]
["bitfinex","BTCUSD",1726328735407,4.162831,59996.0,59995.0,53.14324641]
["bitfinex","BTCUSD",1726328736310,4.162831,59996.0,59995.0,53.05807641]
["bitfinex","BTCUSD",1726328737903,4.162831,59996.0,59995.0,53.0521749]
["bitfinex","BTCUSD",1726328738121,4.40878119,59996.0,59995.0,53.0511749]
["bitfinex","BTCUSD",1726328739651,5.87868519,59996.0,59995.0,53.0511749]
["bitfinex","BTCUSD",1726328739921,5.87868519,59996.0,59995.0,52.8223429]
["bitfinex","BTCUSD",1726328740154,5.632735,59996.0,59995.0,52.7213349]
["bitfinex","BTCUSD",1726328740388,5.632735,59996.0,59995.0,52.7111349]
["bitfinex","BTCUSD",1726328740861,5.632735,59996.0,59995.0,52.6452989]
["bitfinex","BTCUSD",1726328741793,5.632735,59996.0,59995.0,52.5786269]
["bitfinex","BTCUSD",1726328742524,5.632735,59996.0,59995.0,52.4003509]
["bitfinex","BTCUSD",1726328742774,5.632735,59996.0,59995.0,51.35954771]
["bitfinex","BTCUSD",1726328743015,5.66695171,59996.0,59995.0,51.34630413]
["bitfinex","BTCUSD",1726328743234,5.66695171,59996.0,59995.0,51.33961784]
["bitfinex","BTCUSD",1726328743455,5.6407957,59996.0,59995.0,51.33961784]
["bitfinex","BTCUSD",1726328743692,5.88675064,59996.0,59995.0,51.33961784]
["bitfinex","BTCUSD",1726328743937,5.88675064,59996.0,59995.0,51.30628184]
["bitfinex","BTCUSD",1726328744177,5.87275064,59996.0,59995.0,51.23960984]
["bitfinex","BTCUSD",1726328744896,5.6267957,59996.0,59995.0,50.8851112]
["bitfinex","BTCUSD",1726328745373,5.6407957,59996.0,59995.0,50.8851112]
["bitfinex","BTCUSD",1726328746132,5.6267957,59996.0,59995.0,50.8184392]
["bitfinex","BTCUSD",1726328746375,5.6407957,59996.0,59995.0,50.7184312]
["bitfinex","BTCUSD",1726328747308,5.6407957,59996.0,59995.0,50.6494352]
["bitfinex","BTCUSD",1726328747547,5.6407957,59996.0,59995.0,50.6160992]
["bitfinex","BTCUSD",1726328747767,5.6407957,59996.0,59995.0,50.5494272]
["bitfinex","BTCUSD",1726328747980,5.6407957,59996.0,59995.0,50.2756532]
["bitfinex","BTCUSD",1726328747981,5.66695366,59996.0,59995.0,50.2756532]
["bitfinex","BTCUSD",1726328748207,5.66695366,59996.0,59995.0,50.2423172]
["bitfinex","BTCUSD",1726328748881,5.66695366,59996.0,59995.0,50.2089812]
["bitfinex","BTCUSD",1726328750232,5.66695366,59996.0,59995.0,49.5954969]
["bitfinex","BTCUSD",1726328750458,7.12642466,59996.0,59995.0,49.5288249]
["bitfinex","BTCUSD",1726328750685,6.98443166,59996.0,59995.0,49.5288249]
["bitfinex","BTCUSD",1726328751334,5.80912074,59996.0,59995.0,49.6163249]
["bitfinex","BTCUSD",1726328751551,4.16140566,59996.0,59995.0,49.6163249]
["bitfinex","BTCUSD",1726328757156,4.16140566,59996.0,59995.0,49.5806349]
["bitfinex","BTCUSD",1726328757672,4.11703961,59996.0,59995.0,49.07217332]
["bitfinex","BTCUSD",1726328757893,4.16134172,59996.0,59995.0,49.07217332]
["bitfinex","BTCUSD",1726328758780,4.16134172,59996.0,59995.0,49.06701332]
["bitfinex","BTCUSD",1726328759433,4.16134172,59996.0,59995.0,49.03163332]
["bitfinex","BTCUSD",1726328759656,4.16134172,59996.0,59995.0,48.99540332]
["bitfinex","BTCUSD",1726328759896,4.16134172,59996.0,59995.0,48.70526332]
["bitfinex","BTCUSD",1726328760368,4.16134172,59996.0,59995.0,48.68687602]
["bitfinex","BTCUSD",1726328760790,4.16134172,59996.0,59995.0,48.62020402]
["bitfinex","BTCUSD",1726328761011,4.16134172,59996.0,59995.0,48.58686802]
["bitfinex","BTCUSD",1726328761241,4.16134172,59996.0,59995.0,48.52019602]
["bitfinex","BTCUSD",1726328761686,4.16134172,59996.0,59995.0,48.48418602]
["bitfinex","BTCUSD",1726328762798,3.99010151,59996.0,59995.0,48.57168602]
["bitfinex","BTCUSD",1726328763027,3.99010151,59996.0,59995.0,48.66948602]
["bitfinex","BTCUSD",1726328766059,3.98810151,59996.0,59995.0,48.66948602]
["bitfinex","BTCUSD",1726328766295,3.99010151,59996.0,59995.0,48.66948602]
["bitfinex","BTCUSD",1726328766755,4.16134172,59996.0,59995.0,48.66948602]
["bitfinex","BTCUSD",1726328768357,4.16134172,59996.0,59995.0,48.44770602]
["bitfinex","BTCUSD",1726328769111,4.16134172,59996.0,59995.0,47.63431548]
["bitfinex","BTCUSD",1726328769299,3.64748172,59996.0,59995.0,47.63331548]
["bitfinex","BTCUSD",1726328769512,8.56504076,59996.0,59995.0,47.63331548]
["bitfinex","BTCUSD",1726328769725,8.81101096,59996.0,59995.0,47.38065548]
["bitfinex","BTCUSD",1726328769948,8.82692221,59996.0,59995.0,47.38065548]
["bitfinex","BTCUSD",1726328770157,8.71118221,59996.0,59995.0,47.38065548]
["bitfinex","BTCUSD",1726328770578,8.22682321,59996.0,59995.0,47.38065548]
["bitfinex","BTCUSD",1726328770794,8.22682321,59996.0,59995.0,47.34731948]
["bitfinex","BTCUSD",1726328771012,7.63006375,59996.0,59995.0,47.20910548]
["bitfinex","BTCUSD",1726328771221,7.61930475,59996.0,59995.0,47.20910548]
["bitfinex","BTCUSD",1726328771900,7.37333455,59996.0,59995.0,47.17576948]
["bitfinex","BTCUSD",1726328772133,7.37333455,59996.0,59995.0,47.14243348]
["bitfinex","BTCUSD",1726328772354,7.37333455,59996.0,59995.0,47.07576148]
["bitfinex","BTCUSD",1726328772355,7.81669715,59996.0,59995.0,47.07576148]
["bitfinex","BTCUSD",1726328772620,7.81669715,59996.0,59995.0,46.80149548]
["bitfinex","BTCUSD",1726328772831,7.57073316,59996.0,59995.0,46.73482348]
["bitfinex","BTCUSD",1726328773069,7.57073316,59996.0,59995.0,46.70148748]
["bitfinex","BTCUSD",1726328773279,7.57073316,59996.0,59995.0,46.60952548]
["bitfinex","BTCUSD",1726328773702,7.57073316,59996.0,59995.0,46.57618948]
["bitfinex","BTCUSD",1726328773927,7.57073316,59996.0,59995.0,45.15450762]
["bitfinex","BTCUSD",1726328774137,7.57073316,59996.0,59995.0,44.93759352]
["bitfinex","BTCUSD",1726328774352,7.57073316,59996.0,59995.0,44.92459352]
["bitfinex","BTCUSD",1726328774353,7.62743316,59996.0,59995.0,44.92459352]
["bitfinex","BTCUSD",1726328774561,7.60127476,59996.0,59995.0,44.86112352]
["bitfinex","BTCUSD",1726328774792,7.60127476,59996.0,59995.0,44.66516752]
["bitfinex","BTCUSD",1726328775003,7.58727476,59996.0,59995.0,44.63183152]
["bitfinex","BTCUSD",1726328775229,7.58727476,59996.0,59995.0,44.59849552]
["bitfinex","BTCUSD",1726328775467,7.60127476,59996.0,59995.0,44.45479583]
["bitfinex","BTCUSD",1726328775928,7.58727476,59996.0,59995.0,44.35478783]
["bitfinex","BTCUSD",1726328776151,7.58727476,59996.0,59995.0,44.28811583]
["bitfinex","BTCUSD",1726328776355,7.60127476,59996.0,59995.0,44.28811583]
["bitfinex","BTCUSD",1726328776580,7.58727476,59996.0,59995.0,44.28811583]
["bitfinex","BTCUSD",1726328776922,7.60127476,59996.0,59995.0,44.22144383]
["bitfinex","BTCUSD",1726328777528,5.87441879,59996.0,59995.0,44.12143583]
["bitfinex","BTCUSD",1726328779065,5.89741879,59996.0,59995.0,44.12143583]
["bitfinex","BTCUSD",1726328779790,5.89741879,59996.0,59995.0,44.06404887]
["bitfinex","BTCUSD",1726328780439,9.14781187,59996.0,59995.0,43.89636887]
["bitfinex","BTCUSD",1726328780656,9.27918234,59996.0,59995.0,43.89636887]
["bitfinex","BTCUSD",1726328781277,9.27918234,59996.0,59995.0,43.82969687]
["bitfinex","BTCUSD",1726328781433,9.27918234,59996.0,59995.0,43.76302487]
["bitfinex","BTCUSD",1726328781639,9.27918234,59996.0,59995.0,43.72968887]
["bitfinex","BTCUSD",1726328782275,9.27918234,59996.0,59995.0,41.97868636]
["bitfinex","BTCUSD",1726328782276,9.35519947,59996.0,59995.0,41.97868636]
["bitfinex","BTCUSD",1726328782485,9.49849351,59996.0,59995.0,41.93066611]
["bitfinex","BTCUSD",1726328782793,9.47233348,59996.0,59995.0,41.7708127]
["bitfinex","BTCUSD",1726328783149,9.31146848,59996.0,59995.0,41.4164767]
["bitfinex","BTCUSD",1726328783348,8.80581356,59996.0,59995.0,41.4164767]
["bitfinex","BTCUSD",1726328783556,8.24764848,59996.0,59995.0,41.3545867]
["bitfinex","BTCUSD",1726328783780,8.24764848,59996.0,59995.0,41.2879147]
["bitfinex","BTCUSD",1726328783781,8.23364848,59996.0,59995.0,41.2879147]
["bitfinex","BTCUSD",1726328784010,8.21964848,59996.0,59995.0,40.7700767]
["bitfinex","BTCUSD",1726328784217,8.24764848,59996.0,59995.0,40.7700767]
["bitfinex","BTCUSD",1726328784676,8.24764848,59996.0,59995.0,40.7189867]
["bitfinex","BTCUSD",1726328784890,8.24764848,59996.0,59995.0,40.6856507]
["bitfinex","BTCUSD",1726328785109,7.54764848,59996.0,59995.0,40.4323527]
["bitfinex","BTCUSD",1726328785323,7.54764848,59996.0,59995.0,40.3990167]
["bitfinex","BTCUSD",1726328785544,7.54764848,59996.0,59995.0,40.3515867]
["bitfinex","BTCUSD",1726328785976,7.50913686,59996.0,59995.0,40.1849067]
["bitfinex","BTCUSD",1726328786179,7.47349086,59996.0,59995.0,40.1849067]
["bitfinex","BTCUSD",1726328786663,7.47349086,59996.0,59995.0,40.1515707]
["bitfinex","BTCUSD",1726328786946,7.47349086,59996.0,59995.0,40.0182267]
["bitfinex","BTCUSD",1726328787186,7.47349086,59996.0,59995.0,39.9780567]
["bitfinex","BTCUSD",1726328787423,7.47349086,59996.0,59995.0,39.9489667]
["bitfinex","BTCUSD",1726328787861,7.64099086,59996.0,59995.0,39.4399247]
["bitfinex","BTCUSD",1726328788088,7.64099086,59996.0,59995.0,39.4065887]
["bitfinex","BTCUSD",1726328788373,7.64099086,59996.0,59995.0,39.3732527]
["bitfinex","BTCUSD",1726328788598,7.64099086,59996.0,59995.0,39.3399167]
["bitfinex","BTCUSD",1726328788814,7.64099086,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328789750,7.07547186,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328789964,5.78845886,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328790403,5.65321331,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328791312,5.92348331,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328792617,5.66040931,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328792829,5.56891931,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328793516,5.81457182,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328793738,5.56891931,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328794896,5.54275893,59996.0,59995.0,39.3065807]
["bitfinex","BTCUSD",1726328795108,5.71025893,59996.0,59995.0,39.2723807]
["bitfinex","BTCUSD",1726328795997,5.95591144,59996.0,59995.0,39.2723807]
["bitfinex","BTCUSD",1726328796880,5.71025893,59996.0,59995.0,39.2723807]
["bitfinex","BTCUSD",1726328797775,5.73641887,59996.0,59995.0,39.2723807]
["bitfinex","BTCUSD",1726328798441,6.00667629,59996.0,59995.0,39.2723807]
["bitfinex","BTCUSD",1726328798912,6.16099421,59996.0,59995.0,39.2723807]
["bitfinex","BTCUSD",1726328800044,5.73641887,59996.0,59995.0,39.25595501]
["bitfinex","BTCUSD",1726328801387,5.41377487,59996.0,59995.0,39.25595501]
["bitfinex","BTCUSD",1726328802067,5.68045887,59996.0,59995.0,39.25595501]
["bitfinex","BTCUSD",1726328803189,5.95077105,59996.0,59995.0,39.22096501]
["bitfinex","BTCUSD",1726328804314,5.92461111,59996.0,59995.0,39.22096501]
["bitfinex","BTCUSD",1726328804998,5.65429893,59996.0,59995.0,39.22096501]
["bitfinex","BTCUSD",1726328807216,5.68045887,59996.0,59995.0,39.14439999]
["bitfinex","BTCUSD",1726328807472,5.51295887,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328807696,5.78332781,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328807902,7.73792387,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328808140,7.75377846,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328808356,7.7997844,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328808568,6.16019646,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328809008,6.14434187,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328809883,6.41471081,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328810113,6.14434187,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328810345,6.41471081,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328810572,6.14434187,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328811022,6.41471081,59996.0,59995.0,39.11006399]
["bitfinex","BTCUSD",1726328812622,6.28568193,59996.0,59995.0,39.06435356]
["bitfinex","BTCUSD",1726328812847,6.27501293,59996.0,59995.0,39.06435356]
["bitfinex","BTCUSD",1726328813060,6.51350787,59996.0,59995.0,39.06435356]
["bitfinex","BTCUSD",1726328813276,6.42321487,59996.0,59995.0,39.06435356]
["bitfinex","BTCUSD",1726328813498,6.03736001,59996.0,59995.0,39.06435356]
["bitfinex","BTCUSD",1726328813723,6.33587262,59996.0,59995.0,39.06435356]
["bitfinex","BTCUSD",1726328814179,6.06535293,59996.0,59995.0,39.02960356]
["bitfinex","BTCUSD",1726328814892,6.06535293,59996.0,59995.0,38.99314356]
["bitfinex","BTCUSD",1726328815171,6.33591626,59996.0,59995.0,38.95791356]
["bitfinex","BTCUSD",1726328815418,6.06535293,59996.0,59995.0,38.95791356]
["bitfinex","BTCUSD",1726328815863,6.09151283,59996.0,59995.0,38.95791356]
["bitfinex","BTCUSD",1726328816600,6.09151283,59996.0,59995.0,38.89613598]
["bitfinex","BTCUSD",1726328816809,6.36211816,59996.0,59995.0,38.89513598]
["bitfinex","BTCUSD",1726328817045,6.09151283,59996.0,59995.0,38.89513598]
["bitfinex","BTCUSD",1726328818002,6.09151283,59996.0,59995.0,38.3533384]
["bitfinex","BTCUSD",1726328818209,6.09151283,59996.0,59995.0,38.3523384]
["bitfinex","BTCUSD",1726328819196,9.32800883,59996.0,59995.0,38.3190024]
["bitfinex","BTCUSD",1726328819433,9.32800883,59996.0,59995.0,38.3058024]
["bitfinex","BTCUSD",1726328819668,9.34386186,59996.0,59995.0,38.3058024]
["bitfinex","BTCUSD",1726328820862,8.96807286,59996.0,59995.0,38.3058024]
["bitfinex","BTCUSD",1726328821353,8.96807286,59996.0,59995.0,38.3048024]
["bitfinex","BTCUSD",1726328821589,8.89788686,59996.0,59995.0,38.3048024]
["bitfinex","BTCUSD",1726328821851,8.87172696,59996.0,59995.0,38.3048024]
["bitfinex","BTCUSD",1726328822075,8.87172696,59996.0,59995.0,38.2714664]
["bitfinex","BTCUSD",1726328822800,8.64517996,59996.0,59995.0,38.0716364]
["bitfinex","BTCUSD",1726328823041,8.89942612,59996.0,59995.0,38.0716364]
["bitfinex","BTCUSD",1726328823250,5.76390012,59996.0,59995.0,38.0716364]
["bitfinex","BTCUSD",1726328823676,5.74804709,59996.0,59995.0,38.0716364]
["bitfinex","BTCUSD",1726328823911,5.39493693,59996.0,59995.0,38.0716364]
["bitfinex","BTCUSD",1726328824142,5.39493693,59996.0,59995.0,37.6883864]
["bitfinex","BTCUSD",1726328824839,5.01276701,59996.0,59995.0,37.9809864]
["bitfinex","BTCUSD",1726328825053,4.5587117,59996.0,59995.0,37.9809864]
["bitfinex","BTCUSD",1726328825539,4.8253957,59996.0,59995.0,37.9780964]
["bitfinex","BTCUSD",1726328825748,5.5070957,59996.0,59995.0,37.9780964]
["bitfinex","BTCUSD",1726328827478,5.2404117,59996.0,59995.0,37.9780964]
["bitfinex","BTCUSD",1726328828358,5.5070957,59996.0,59995.0,37.9780964]
["bitfinex","BTCUSD",1726328829695,5.4079117,59996.0,59995.0,37.9780964]
["bitfinex","BTCUSD",1726328830339,5.6745957,59996.0,59995.0,37.9780964]
["bitfinex","BTCUSD",1726328830569,5.6745957,59996.0,59995.0,37.90605641]
["bitfinex","BTCUSD",1726328832339,5.4079117,59996.0,59995.0,37.90605641]
["bitfinex","BTCUSD",1726328833278,5.6745957,59996.0,59995.0,37.90605641]
["bitfinex","BTCUSD",1726328833523,5.6745957,59996.0,59995.0,37.90019034]
["bitfinex","BTCUSD",1726328833744,4.7412007,59996.0,59995.0,37.90019034]
["bitfinex","BTCUSD",1726328833952,4.5737007,59996.0,59995.0,37.90019034]
["bitfinex","BTCUSD",1726328834157,4.8403847,59996.0,59995.0,37.90019034]
["bitfinex","BTCUSD",1726328834371,4.8403847,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328834799,5.1110789,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328835434,5.08491913,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328836113,4.81824737,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328836983,4.88472609,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328837242,2.89265365,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328837462,2.5149068,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328837670,2.5518739,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328837889,2.57803204,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328838135,2.56403204,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328838364,2.78521942,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328838589,2.96373824,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328838802,3.10697845,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328839036,3.12097845,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328839251,3.13497845,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328839470,2.89801107,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328839680,2.88401107,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328839889,4.99575707,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328840128,2.86267886,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328840345,2.87667886,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328840559,3.10856964,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328841457,3.12256964,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328841899,3.13656964,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328842136,3.12256964,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328842383,1.37516194,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328842638,1.45111595,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328842847,1.28264312,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328843057,1.26864312,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328843283,1.29664312,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328843744,1.28264312,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328843975,1.01595912,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328844475,0.76653392,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328844726,0.6750515,59996.0,59995.0,37.86687034]
["bitfinex","BTCUSD",1726328844964,0.04,59997.0,59995.0,37.57427034]
["bitfinex","BTCUSD",1726328845206,0.01047711,59996.0,59995.0,37.57427034]
["bitfinex","BTCUSD",1726328845459,0.068469,59998.0,59996.0,0.1908]
["bitfinex","BTCUSD",1726328845460,0.00992364,59997.0,59996.0,0.1908]
["bitfinex","BTCUSD",1726328845692,0.12463588,59997.0,59996.0,0.18913298]
["bitfinex","BTCUSD",1726328845948,0.09971102,59997.0,59996.0,0.1718]
["bitfinex","BTCUSD",1726328846186,0.12463588,59999.0,59996.0,0.1718]
["bitfinex","BTCUSD",1726328846420,0.10473839,59997.0,59996.0,0.1578]
["bitfinex","BTCUSD",1726328846652,0.10473839,59997.0,59996.0,0.1438]
["bitfinex","BTCUSD",1726328846886,0.13,59997.0,59996.0,0.2961]
["bitfinex","BTCUSD",1726328847124,0.02163831,59997.0,59996.0,0.2961]
["bitfinex","BTCUSD",1726328847613,0.1,59999.0,59997.0,0.0369]
["bitfinex","BTCUSD",1726328848353,0.001646,60001.0,59997.0,0.0369]
["bitfinex","BTCUSD",1726328848573,0.02615152,59999.0,59997.0,0.0369]
["bitfinex","BTCUSD",1726328848783,0.0759509,59999.0,59997.0,0.0369]
["bitfinex","BTCUSD",1726328848998,0.0759509,59999.0,59997.0,0.0379]
["bitfinex","BTCUSD",1726328849424,0.02615152,59999.0,59997.0,0.0369]
["bitfinex","BTCUSD",1726328849679,0.02615152,59999.0,59998.0,0.3413]
["bitfinex","BTCUSD",1726328851476,0.03015152,59999.0,59998.0,0.3413]
["bitfinex","BTCUSD",1726328851951,0.02615152,59999.0,59998.0,0.3413]
["bitfinex","BTCUSD",1726328852212,0.12615152,59999.0,59998.0,0.3423]
["bitfinex","BTCUSD",1726328852682,0.12615152,59999.0,59998.0,0.3433]
["bitfinex","BTCUSD",1726328853402,0.25948652,59999.0,59998.0,0.3433]
["bitfinex","BTCUSD",1726328854094,0.52615752,59999.0,59998.0,0.3433]
["bitfinex","BTCUSD",1726328854350,0.82282852,59999.0,59998.0,0.3433]
["bitfinex","BTCUSD",1726328854833,0.82282852,59999.0,59998.0,0.3413]
["bitfinex","BTCUSD",1726328855073,0.82682852,59999.0,59998.0,0.3433]
["bitfinex","BTCUSD",1726328855318,0.56015752,59999.0,59998.0,0.3433]
["bitfinex","BTCUSD",1726328855540,0.82682852,59999.0,59998.0,0.3433]
["bitfinex","BTCUSD",1726328857258,0.82682852,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328857705,0.82882852,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328857935,0.82682852,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328858175,0.87653967,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328858363,0.82682852,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328859334,1.02478852,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328859564,1.07449967,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328860685,1.07614567,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328862325,1.02643452,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328864209,1.07614567,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328866750,0.82847452,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328867242,0.87818567,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328867480,0.08147909,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328867715,0.53180352,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328868628,0.52780352,59999.0,59998.0,0.2923]
["bitfinex","BTCUSD",1726328868879,0.52780352,59999.0,59998.0,0.2913]
["bitfinex","BTCUSD",1726328869129,0.53180352,59999.0,59998.0,0.2923]
["bitfinex","BTCUSD",1726328869351,0.53180352,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328869590,0.53180352,59999.0,59998.0,0.2923]
["bitfinex","BTCUSD",1726328869591,0.52780352,59999.0,59998.0,0.2923]
["bitfinex","BTCUSD",1726328869828,0.53180352,59999.0,59998.0,0.2943]
["bitfinex","BTCUSD",1726328870047,0.53180352,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328870496,0.53180352,59999.0,59998.0,0.2943]
["bitfinex","BTCUSD",1726328871181,0.53180352,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328871182,0.52780352,59999.0,59998.0,0.2933]
["bitfinex","BTCUSD",1726328871522,0.53180352,59999.0,59998.0,0.2943]
["bitfinex","BTCUSD",1726328873842,0.52956517,59999.0,59998.0,0.2943]
["bitfinex","BTCUSD",1726328874091,0.505652,59999.0,59998.0,0.2943]
["bitfinex","BTCUSD",1726328876378,0.55536928,59999.0,59998.0,0.2943]
["bitfinex","BTCUSD",1726328877353,0.505652,59999.0,59998.0,0.2943]
["bitfinex","BTCUSD",1726328878513,0.58022793,59999.0,59998.0,0.2943]
["bitfinex","BTCUSD",1726328879188,1.10956993,59999.0,59998.0,0.1358]
["bitfinex","BTCUSD",1726328879434,0.530012,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726328879640,1.18791977,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726328880059,1.063362,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726328880273,1.18791977,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726328880486,1.18796449,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726328880702,1.063362,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328881587,1.09351374,59998.0,59997.0,0.002823]
["bitfinex","BTCUSD",1726328881836,1.067362,59998.0,59997.0,0.002823]
["bitfinex","BTCUSD",1726328883197,1.069362,59998.0,59997.0,0.002823]
["bitfinex","BTCUSD",1726328883687,2.7032253,59998.0,59997.0,0.002823]
["bitfinex","BTCUSD",1726328883910,3.21519297,59998.0,59997.0,0.002823]
["bitfinex","BTCUSD",1726328884165,3.00418284,59998.0,59997.0,0.002823]
["bitfinex","BTCUSD",1726328884382,3.00018284,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328884810,3.00418284,59998.0,59997.0,0.002823]
["bitfinex","BTCUSD",1726328885235,3.00018284,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328885447,3.00018284,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726328885669,3.00418284,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328886298,3.00418284,59998.0,59997.0,0.002823]
["bitfinex","BTCUSD",1726328886519,3.00418284,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328886780,3.00418284,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726328887031,3.00418284,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328888546,3.03034063,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328889203,2.90523733,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328889643,6.98735433,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328889853,6.92055433,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328890953,5.57643033,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328891857,4.78357633,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328892092,4.01773625,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328892321,4.26309526,59998.0,59997.0,0.001823]
["bitfinex","BTCUSD",1726328893018,4.25909526,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1726328893247,1.232078,59996.0,59995.0,37.57427034]
["bitfinex","BTCUSD",1726328893468,3.311229,59996.0,59995.0,37.57427034]
["bitfinex","BTCUSD",1726328893692,2.88326054,59996.0,59995.0,37.57427034]
["bitfinex","BTCUSD",1726328894628,2.88426054,59996.0,59995.0,37.57527034]
["bitfinex","BTCUSD",1726328895068,2.89826054,59996.0,59995.0,37.57527034]
["bitfinex","BTCUSD",1726328895789,0.71599254,59996.0,59995.0,37.77377034]
["bitfinex","BTCUSD",1726328895993,0.015,59996.0,59995.0,37.88925626]
["bitfinex","BTCUSD",1726328896222,0.015,59996.0,59995.0,38.04365626]
["bitfinex","BTCUSD",1726328896454,0.014,59996.0,59995.0,38.04265626]
["bitfinex","BTCUSD",1726328896712,0.07476993,59996.0,59995.0,38.04265626]
["bitfinex","BTCUSD",1726328896919,0.07476993,59996.0,59995.0,38.04365626]
["bitfinex","BTCUSD",1726328896920,0.08976993,59996.0,59995.0,38.04365626]
["bitfinex","BTCUSD",1726328897150,0.08876993,59996.0,59995.0,38.04265626]
["bitfinex","BTCUSD",1726328897375,0.18876993,59996.0,59995.0,38.04265626]
["bitfinex","BTCUSD",1726328897595,0.17576993,59996.0,59995.0,38.04365626]
["bitfinex","BTCUSD",1726328897820,0.17576993,59996.0,59995.0,38.04265626]
["bitfinex","BTCUSD",1726328898245,0.17576993,59996.0,59995.0,37.92717034]
["bitfinex","BTCUSD",1726328898463,0.18976993,59996.0,59995.0,37.92717034]
["bitfinex","BTCUSD",1726328898678,0.116,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328898903,0.19077226,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328899821,0.20292416,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328900046,0.21692416,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328902072,0.35026616,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328902305,0.5421779,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328902525,0.3502597,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328902772,0.35026109,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328903203,0.37518833,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328903684,0.64187233,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328904124,0.64186479,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328904584,0.24183879,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328904809,0.37518079,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328905055,0.2754939,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328905528,0.32410329,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328905757,0.34902889,59996.0,59995.0,37.92817034]
["bitfinex","BTCUSD",1726328906003,0.78271,59996.0,59995.0,37.77377034]
["bitfinex","BTCUSD",1726328906249,0.78271,59996.0,59995.0,37.57527034]
["bitfinex","BTCUSD",1726328906497,0.88239253,59996.0,59995.0,37.57527034]
["bitfinex","BTCUSD",1726328906978,0.78271,59996.0,59995.0,37.57527034]
["bitfinex","BTCUSD",1726328907870,0.88239253,59996.0,59995.0,37.57527034]
["bitfinex","BTCUSD",1726328908317,0.88239253,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328908540,0.80886174,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328909005,0.88361788,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328909231,0.80886174,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328910174,0.90854427,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328911347,0.80886174,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328911577,0.78271,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328912019,0.90731862,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328912234,0.78271,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328912472,0.90731862,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328912714,1.17400262,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328913200,1.33214766,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328913885,1.33212318,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328914577,1.17397814,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328914808,1.049394,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328916219,0.90729659,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328917796,0.93344867,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328918451,0.80886208,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328919596,0.80886208,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328920032,0.93346315,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328920702,0.54217808,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328921143,0.27549408,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328921372,0.26675678,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328921615,0.37518192,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328922101,0.27549408,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328922346,0.37518192,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328923216,0.64186592,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328923460,0.37518192,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328924544,0.61571384,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328924756,0.516026,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328925946,0.61571707,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328926389,0.78271,59996.0,59995.0,37.73397034]
["bitfinex","BTCUSD",1726328926614,0.9073147,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328927064,0.78271,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328927286,0.516026,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328927522,0.54217749,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328928204,0.66678219,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328928430,0.66679101,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328929160,0.14215149,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328929385,0.24184453,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328931231,0.37518653,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328931679,0.40010701,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328931909,0.37520397,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328932141,0.37684997,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328932370,0.64353397,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328932588,0.93512101,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328932865,0.81050749,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328934619,0.784356,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328936328,1.05304,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328936567,1.20262641,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328937268,1.05304,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328937715,1.05104,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328938822,1.07719193,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328939682,1.24568844,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328939887,1.07719193,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328940556,1.24568844,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328940823,1.07719193,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328941040,1.24590358,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328941500,1.07719193,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328942017,1.05104,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328949600,1.07719163,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328954716,0.0049863,59996.0,59995.0,38.06191434]
["bitfinex","BTCUSD",1726328954952,0.15179494,59997.0,59995.0,38.06191434]
["bitfinex","BTCUSD",1726328954953,0.12676694,59997.0,59996.0,0.833326]
["bitfinex","BTCUSD",1726328955184,0.07672437,59997.0,59996.0,1.21544612]
["bitfinex","BTCUSD",1726328955414,0.05169734,59997.0,59996.0,1.21544612]
["bitfinex","BTCUSD",1726328955676,0.05169734,59997.0,59996.0,1.10001]
["bitfinex","BTCUSD",1726328955677,0.001646,59997.0,59996.0,1.10001]
["bitfinex","BTCUSD",1726328955903,0.05165722,59997.0,59996.0,0.833326]
["bitfinex","BTCUSD",1726328956127,0.07666283,59997.0,59996.0,0.833326]
["bitfinex","BTCUSD",1726328956583,0.05163867,59997.0,59996.0,1.10001]
["bitfinex","BTCUSD",1726328956818,0.05563867,59997.0,59996.0,1.10001]
["bitfinex","BTCUSD",1726328957052,0.05563996,59997.0,59996.0,1.10001]
["bitfinex","BTCUSD",1726328957276,0.05663996,59997.0,59996.0,1.10001]
["bitfinex","BTCUSD",1726328957953,0.05663996,59997.0,59996.0,0.833326]
["bitfinex","BTCUSD",1726328958428,0.05263996,59997.0,59996.0,1.10001]
["bitfinex","BTCUSD",1726328958645,0.001646,59997.0,59996.0,1.10001]
["bitfinex","BTCUSD",1726328958899,0.004646,59997.0,59996.0,1.10001]
["bitfinex","BTCUSD",1726328959148,0.004646,59997.0,59996.0,0.833326]
["bitfinex","BTCUSD",1726328959375,0.004646,59997.0,59996.0,0.803326]
["bitfinex","BTCUSD",1726328959602,0.004646,59997.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328959603,0.400026,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328961234,0.5249241,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328961919,0.2582401,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328962140,0.133342,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328962357,0.5249241,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328962584,0.400026,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328962809,0.147342,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328963521,0.2722401,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328963783,0.147342,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328964300,0.1388981,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328964767,0.014,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328964999,0.1248981,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328965227,0.12649923,59997.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328965476,0.014,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328965707,0.11688177,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328965898,0.25983923,59997.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328966165,0.017,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328966407,0.11688176,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328966633,0.017,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328967340,0.1418486,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328967803,0.1248486,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328968028,0.3038346,59997.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328968268,0.3048346,59997.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328968502,0.2581906,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328968701,0.2591906,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328968963,0.2721906,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328969430,0.2721906,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328969878,0.27218381,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328970096,0.147342,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328970323,0.27218428,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328971264,0.53886828,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328971760,0.68171,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328971984,0.79155121,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328972227,0.80655121,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328972458,0.68171,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328972910,0.414026,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328973392,0.415026,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328973606,0.68171,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328974114,1.60903008,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328974635,1.59503008,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328974863,1.87771408,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328978436,1.87936008,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328979919,4.64661108,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328980147,4.72190484,59996.0,59995.0,37.52627034]
["bitfinex","BTCUSD",1726328981249,4.72090484,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328981500,4.66586941,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328981750,4.67986941,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328981992,4.69386941,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328982211,4.31655041,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328982440,3.67662641,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328982664,3.69062641,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328984502,3.78361339,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328985211,4.05029739,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328985465,2.89570739,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328985691,2.80181239,59996.0,59995.0,37.52527034]
["bitfinex","BTCUSD",1726328986204,2.80181239,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328986903,2.81581239,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328987773,2.80181239,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328987993,2.78781239,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328988243,2.80181239,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328988501,3.56398684,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328988749,3.09222684,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328988991,3.07822684,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328989215,3.06422684,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328989447,3.02365639,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328989922,3.05165639,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328990147,2.97482828,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328991434,2.96082828,59996.0,59995.0,37.52427034]
["bitfinex","BTCUSD",1726328991682,2.94682828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328992374,2.96082828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328992647,2.97482828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328992886,2.93282828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328993135,2.94682828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328993371,2.96082828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328993594,2.97482828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328994702,2.96082828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328994926,2.94682828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328995171,2.84532031,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328995408,2.94682828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328995850,2.96082828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328996069,2.94682828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328996277,2.97482828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328996741,2.83132031,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328996978,2.96082828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328997642,2.94682828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328998129,2.96082828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328998829,2.94682828,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328999348,3.12900586,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328999587,2.14995486,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726328999813,3.79946953,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329000292,3.83372786,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329000752,3.81987686,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329001920,3.63210486,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329002626,3.46392728,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329004706,3.63516749,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329004935,3.46392728,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329005889,3.23330028,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329006579,3.19880028,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329007304,3.05463228,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329007554,2.11949028,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329007796,1.81695795,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329008032,1.98528968,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329008515,1.93426168,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329009243,1.75955068,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329009473,0.88934298,59996.0,59995.0,37.52327034]
["bitfinex","BTCUSD",1726329009709,0.496505,59996.0,59995.0,37.72977034]
["bitfinex","BTCUSD",1726329010167,0.162988,59996.0,59995.0,37.72977034]
["bitfinex","BTCUSD",1726329010397,0.429672,59996.0,59995.0,37.72977034]
["bitfinex","BTCUSD",1726329010644,0.415672,59996.0,59995.0,37.72977034]
["bitfinex","BTCUSD",1726329010863,0.429672,59996.0,59995.0,37.72977034]
["bitfinex","BTCUSD",1726329011090,0.515672,59996.0,59995.0,37.72977034]
["bitfinex","BTCUSD",1726329011335,0.115646,59996.0,59995.0,37.72977034]
["bitfinex","BTCUSD",1726329011566,0.24039765,59996.0,59995.0,37.88637034]
["bitfinex","BTCUSD",1726329011797,0.24039765,59996.0,59995.0,38.58309034]
["bitfinex","BTCUSD",1726329011798,0.11545689,59996.0,59995.0,38.58309034]
["bitfinex","BTCUSD",1726329012031,0.015646,59996.0,59995.0,38.58309034]
["bitfinex","BTCUSD",1726329012253,0.015646,59996.0,59995.0,38.87977834]
["bitfinex","BTCUSD",1726329012955,0.015646,59996.0,59995.0,38.61309034]
["bitfinex","BTCUSD",1726329013427,0.027646,59996.0,59995.0,38.61309034]
["bitfinex","BTCUSD",1726329013662,0.015646,59996.0,59995.0,38.61309034]
["bitfinex","BTCUSD",1726329013908,0.001646,59996.0,59995.0,38.61309034]
["bitfinex","BTCUSD",1726329014166,0.006646,59996.0,59995.0,38.61309034]
["bitfinex","BTCUSD",1726329014626,0.009646,59996.0,59995.0,38.61309034]
["bitfinex","BTCUSD",1726329014862,0.009646,59996.0,59995.0,38.87977834]
["bitfinex","BTCUSD",1726329018649,0.009646,59996.0,59995.0,38.61309034]
["bitfinex","BTCUSD",1726329018869,0.009646,59996.0,59995.0,38.34640234]
["bitfinex","BTCUSD",1726329019362,0.009646,59996.0,59995.0,38.61309034]
["bitfinex","BTCUSD",1726329019610,0.004646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329019836,0.009646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329020262,0.001646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329020520,0.004646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329020774,0.006646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329021239,0.004646,59996.0,59995.0,37.94637034]
["bitfinex","BTCUSD",1726329021461,0.009646,59996.0,59995.0,37.94637034]
["bitfinex","BTCUSD",1726329021940,0.006646,59996.0,59995.0,37.94637034]
["bitfinex","BTCUSD",1726329022187,0.006646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329022884,0.001646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329023117,0.001646,59996.0,59995.0,37.94637034]
["bitfinex","BTCUSD",1726329023344,0.009646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329023560,0.006646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329023783,0.001646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329024007,0.004646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329024247,0.009646,59996.0,59995.0,38.34640234]
["bitfinex","BTCUSD",1726329024473,0.009646,59996.0,59995.0,38.07971434]
["bitfinex","BTCUSD",1726329026390,0.009646,59996.0,59995.0,37.75977034]
["bitfinex","BTCUSD",1726329026619,0.142988,59996.0,59995.0,37.72907034]
["bitfinex","BTCUSD",1726329026864,0.142988,59996.0,59995.0,37.55327034]
["bitfinex","BTCUSD",1726329027111,0.409672,59996.0,59995.0,37.55327034]
["bitfinex","BTCUSD",1726329027586,0.4358202,59996.0,59995.0,37.55327034]
["bitfinex","BTCUSD",1726329027818,0.409672,59996.0,59995.0,37.55327034]
["bitfinex","BTCUSD",1726329031009,0.001646,59999.0,59998.0,0.03]
["bitfinex","BTCUSD",1726329031276,0.001646,59999.0,59998.0,0.90581945]
["bitfinex","BTCUSD",1726329031528,0.001646,59999.0,59998.0,1.17249445]
["bitfinex","BTCUSD",1726329031780,0.001646,59999.0,59998.0,1.37469445]
["bitfinex","BTCUSD",1726329032523,0.009646,59999.0,59998.0,1.37469445]
["bitfinex","BTCUSD",1726329032983,0.001646,59999.0,59998.0,1.37469445]
["bitfinex","BTCUSD",1726329033224,0.007646,59999.0,59998.0,1.37569445]
["bitfinex","BTCUSD",1726329033468,0.001646,59999.0,59998.0,1.37469445]
["bitfinex","BTCUSD",1726329033974,0.002646,59999.0,59998.0,1.37969445]
["bitfinex","BTCUSD",1726329035622,0.002646,59999.0,59998.0,1.376362]
["bitfinex","BTCUSD",1726329037003,0.001646,59999.0,59998.0,1.374362]
["bitfinex","BTCUSD",1726329037465,0.002646,59999.0,59998.0,1.379362]
["bitfinex","BTCUSD",1726329038722,0.002646,59999.0,59998.0,1.376362]
["bitfinex","BTCUSD",1726329038994,0.002646,59999.0,59998.0,1.379362]
["bitfinex","BTCUSD",1726329039435,0.002646,59999.0,59998.0,1.376362]
["bitfinex","BTCUSD",1726329039680,0.001646,59999.0,59998.0,1.374362]
["bitfinex","BTCUSD",1726329040133,0.002646,59999.0,59998.0,1.379362]
["bitfinex","BTCUSD",1726329040358,0.001646,59999.0,59998.0,1.374362]
["bitfinex","BTCUSD",1726329040842,0.002646,59999.0,59998.0,1.379362]
["bitfinex","BTCUSD",1726329041581,0.001646,59999.0,59998.0,1.374362]
["bitfinex","BTCUSD",1726329042272,0.001646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329042964,0.001646,59999.0,59998.0,1.373362]
["bitfinex","BTCUSD",1726329043185,0.001646,59999.0,59998.0,1.376362]
["bitfinex","BTCUSD",1726329043882,0.001646,59999.0,59998.0,1.374362]
["bitfinex","BTCUSD",1726329044134,0.002646,59999.0,59998.0,1.379362]
["bitfinex","BTCUSD",1726329044356,0.001646,59999.0,59998.0,1.374362]
["bitfinex","BTCUSD",1726329044808,0.001646,59999.0,59998.0,1.376362]
["bitfinex","BTCUSD",1726329045036,0.001646,59999.0,59998.0,1.373362]
["bitfinex","BTCUSD",1726329045990,0.001646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329046443,0.002646,59999.0,59998.0,1.376362]
["bitfinex","BTCUSD",1726329046701,0.001646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329047148,0.001646,59999.0,59998.0,1.373362]
["bitfinex","BTCUSD",1726329048058,0.001646,59999.0,59998.0,1.376362]
["bitfinex","BTCUSD",1726329048751,0.001646,59999.0,59998.0,1.373362]
["bitfinex","BTCUSD",1726329049238,0.001646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329049467,0.001646,59999.0,59998.0,1.373362]
["bitfinex","BTCUSD",1726329049710,0.005646,59999.0,59998.0,1.373362]
["bitfinex","BTCUSD",1726329049936,0.005646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329050172,0.006646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329051106,0.002646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329051561,0.005646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329052482,0.001646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329052718,0.005646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329053687,0.004646,59999.0,59998.0,1.371362]
["bitfinex","BTCUSD",1726329053918,0.004646,59999.0,59998.0,1.372362]
["bitfinex","BTCUSD",1726329054780,0.001646,59999.0,59998.0,1.372362]
["bitfinex","BTCUSD",1726329055225,0.002646,59999.0,59998.0,1.372362]
["bitfinex","BTCUSD",1726329056293,0.002646,59999.0,59998.0,1.48773657]
["bitfinex","BTCUSD",1726329061494,0.001646,59999.0,59998.0,1.48773657]
["bitfinex","BTCUSD",1726329062636,0.001646,59999.0,59998.0,1.48673657]
["bitfinex","BTCUSD",1726329063550,0.001646,59999.0,59998.0,1.48873657]
["bitfinex","BTCUSD",1726329064230,0.001646,59999.0,59998.0,1.28453657]
["bitfinex","BTCUSD",1726329064669,0.001646,59999.0,59998.0,1.28653657]
["bitfinex","BTCUSD",1726329065789,0.001646,59999.0,59998.0,1.28453657]
["bitfinex","BTCUSD",1726329066004,0.002646,59999.0,59998.0,1.28453657]
["bitfinex","BTCUSD",1726329066226,0.002646,59999.0,59998.0,1.28653657]
["bitfinex","BTCUSD",1726329066463,0.002646,59999.0,59998.0,1.28453657]
["bitfinex","BTCUSD",1726329066699,0.002646,59999.0,59998.0,1.28553657]
["bitfinex","BTCUSD",1726329076135,0.002646,59999.0,59998.0,1.28453657]
["bitfinex","BTCUSD",1726329076357,0.002646,59999.0,59998.0,1.28653657]
["bitfinex","BTCUSD",1726329077058,0.001646,59999.0,59998.0,1.28653657]
["bitfinex","BTCUSD",1726329077284,0.001646,59999.0,59998.0,1.28453657]
["bitfinex","BTCUSD",1726329077739,0.001646,59999.0,59998.0,1.28653657]
["bitfinex","BTCUSD",1726329077973,0.001646,59999.0,59998.0,1.28453657]
["bitfinex","BTCUSD",1726329079508,0.001646,59999.0,59998.0,1.55321157]
["bitfinex","BTCUSD",1726329079973,0.001646,59999.0,59998.0,2.07704738]
["bitfinex","BTCUSD",1726329080194,0.001646,59999.0,59998.0,2.36872238]
["bitfinex","BTCUSD",1726329080413,0.001646,59999.0,59998.0,2.36672238]
["bitfinex","BTCUSD",1726329080835,0.002646,59999.0,59998.0,2.37572238]
["bitfinex","BTCUSD",1726329080979,0.002646,59999.0,59998.0,2.37372238]
["bitfinex","BTCUSD",1726329081400,0.002646,59999.0,59998.0,2.37472238]
["bitfinex","BTCUSD",1726329081717,0.003646,59999.0,59998.0,2.37972238]
["bitfinex","BTCUSD",1726329091863,0.00042184,60008.0,60005.0,0.86739657]
["bitfinex","BTCUSD",1726329092091,0.00042184,60008.0,60005.0,1.03863238]
["bitfinex","BTCUSD",1726329092633,0.00042184,60008.0,60007.0,0.218317]
["bitfinex","BTCUSD",1726329092837,0.00042184,60008.0,60007.0,0.83531923]
["bitfinex","BTCUSD",1726329093078,0.00042184,60008.0,60007.0,1.90185923]
["bitfinex","BTCUSD",1726329094044,0.00142184,60008.0,60007.0,1.90685923]
["bitfinex","BTCUSD",1726329094282,0.00242184,60008.0,60007.0,1.91285923]
["bitfinex","BTCUSD",1726329094566,0.00242184,60008.0,60007.0,1.63922423]
["bitfinex","BTCUSD",1726329094567,0.00142184,60008.0,60007.0,1.63922423]
["bitfinex","BTCUSD",1726329094807,0.00142184,60008.0,60007.0,1.7595988]
["bitfinex","BTCUSD",1726329094808,0.00242184,60008.0,60007.0,1.7595988]
["bitfinex","BTCUSD",1726329095318,0.00242184,60008.0,60007.0,1.75626738]
["bitfinex","BTCUSD",1726329096324,0.00042184,60008.0,60007.0,1.74526738]
["bitfinex","BTCUSD",1726329096561,0.00142184,60008.0,60007.0,1.75726738]
["bitfinex","BTCUSD",1726329096804,0.00142184,60008.0,60007.0,1.77126738]
["bitfinex","BTCUSD",1726329096805,0.00242184,60008.0,60007.0,1.77126738]
["bitfinex","BTCUSD",1726329110810,0.00242184,60008.0,60007.0,1.74826738]
["bitfinex","BTCUSD",1726329114817,0.00242184,60008.0,60007.0,1.75026738]
["bitfinex","BTCUSD",1726329116463,0.00242184,60008.0,60007.0,1.74826738]
["bitfinex","BTCUSD",1726329117431,0.00242184,60008.0,60007.0,1.75026738]
["bitfinex","BTCUSD",1726329122110,0.00242184,60008.0,60007.0,1.74826738]
["bitfinex","BTCUSD",1726329130228,0.00242184,60008.0,60007.0,1.75026738]
["bitfinex","BTCUSD",1726329133989,0.00242184,60008.0,60007.0,2.01690238]
["bitfinex","BTCUSD",1726329134430,0.00242184,60008.0,60007.0,2.27016061]
["bitfinex","BTCUSD",1726329135381,0.00242184,60008.0,60007.0,2.06692636]
["bitfinex","BTCUSD",1726329135591,0.00242184,60008.0,60007.0,2.01690238]
["bitfinex","BTCUSD",1726329136450,0.00242184,60008.0,60007.0,2.34516448]
["bitfinex","BTCUSD",1726329136975,0.00242184,60008.0,60007.0,2.36816448]
["bitfinex","BTCUSD",1726329138217,0.00242184,60008.0,60007.0,2.29319383]
["bitfinex","BTCUSD",1726329138444,0.00242184,60008.0,60007.0,2.3910851]
["bitfinex","BTCUSD",1726329138668,0.00242184,60008.0,60007.0,2.29119383]
["bitfinex","BTCUSD",1726329139141,0.00242184,60008.0,60007.0,2.29319383]
["bitfinex","BTCUSD",1726329139391,0.00242184,60008.0,60007.0,2.36825527]
["bitfinex","BTCUSD",1726329139588,0.00242184,60008.0,60007.0,2.29319383]
["bitfinex","BTCUSD",1726329140091,0.00242184,60008.0,60007.0,2.3930851]
["bitfinex","BTCUSD",1726329140364,0.00242184,60008.0,60007.0,2.29319383]
["bitfinex","BTCUSD",1726329141291,0.00242184,60008.0,60007.0,2.03990238]
["bitfinex","BTCUSD",1726329141518,0.00242184,60008.0,60007.0,2.13997818]
["bitfinex","BTCUSD",1726329141734,0.00242184,60008.0,60007.0,2.39303797]
["bitfinex","BTCUSD",1726329142600,0.00242184,60008.0,60007.0,2.03990238]
["bitfinex","BTCUSD",1726329143048,0.00242184,60008.0,60007.0,2.13997376]
["bitfinex","BTCUSD",1726329143259,0.00242184,60008.0,60007.0,2.39298824]
["bitfinex","BTCUSD",1726329143916,0.00242184,60008.0,60007.0,2.13997376]
["bitfinex","BTCUSD",1726329144582,0.00242184,60008.0,60007.0,2.03990238]
["bitfinex","BTCUSD",1726329149298,0.00242184,60008.0,60007.0,2.39303413]
["bitfinex","BTCUSD",1726329149512,0.38132184,60008.0,60007.0,2.00902456]
["bitfinex","BTCUSD",1726329149714,0.38132184,60008.0,60007.0,2.12439913]
["bitfinex","BTCUSD",1726329153636,0.38132184,60008.0,60007.0,1.11930191]
["bitfinex","BTCUSD",1726329154060,0.40784851,60008.0,60007.0,1.11930191]
["bitfinex","BTCUSD",1726329154505,0.40684851,60008.0,60007.0,1.10730191]
["bitfinex","BTCUSD",1726329154742,0.40684851,60008.0,60007.0,1.10230191]
["bitfinex","BTCUSD",1726329155206,0.40784851,60008.0,60007.0,1.11430191]
["bitfinex","BTCUSD",1726329159359,0.40784851,60008.0,60007.0,1.014222]
["bitfinex","BTCUSD",1726329195535,0.40784851,60008.0,60007.0,0.747587]
["bitfinex","BTCUSD",1726329205015,0.02894851,60008.0,60007.0,0.747587]
["bitfinex","BTCUSD",1726329205316,0.00242184,60008.0,60007.0,0.91882281]
["bitfinex","BTCUSD",1726329205526,0.00242184,60008.0,60007.0,1.18545781]
["bitfinex","BTCUSD",1726329207284,0.00242184,60008.0,60007.0,0.747587]
["bitfinex","BTCUSD",1726329207704,0.02892009,60008.0,60007.0,0.747587]
["bitfinex","BTCUSD",1726329208142,0.02892009,60008.0,60007.0,1.014222]
["bitfinex","BTCUSD",1726329208840,0.02892009,60008.0,60007.0,0.747587]
["bitfinex","BTCUSD",1726329213203,0.02892009,60008.0,60007.0,1.014222]
["bitfinex","BTCUSD",1726329219566,0.02892009,60008.0,60007.0,0.747587]
["bitfinex","BTCUSD",1726329220047,0.02892009,60008.0,60007.0,1.014222]
["bitfinex","BTCUSD",1726329225545,0.02892009,60008.0,60007.0,0.747587]
["bitfinex","BTCUSD",1726329226990,0.02892009,60008.0,60007.0,1.014222]
["bitfinex","BTCUSD",1726329227234,0.02892009,60008.0,60007.0,0.747587]
["bitfinex","BTCUSD",1726329230837,0.02892009,60008.0,60007.0,0.757587]
["bitfinex","BTCUSD",1726329232264,0.02892009,60008.0,60007.0,1.024222]
["bitfinex","BTCUSD",1726329232498,0.02892009,60008.0,60007.0,0.757587]
["bitfinex","BTCUSD",1726329236058,0.02892009,60008.0,60007.0,1.024222]
["bitfinex","BTCUSD",1726329236491,0.02892009,60008.0,60007.0,0.757587]
["bitfinex","BTCUSD",1726329236712,0.00242184,60008.0,60007.0,0.757587]
["bitfinex","BTCUSD",1726329238295,0.00242184,60008.0,60007.0,1.024222]
["bitfinex","BTCUSD",1726329253482,0.00242184,60008.0,60007.0,0.757587]
["bitfinex","BTCUSD",1726329254120,0.00242184,60008.0,60007.0,1.024222]
["bitfinex","BTCUSD",1726329256673,0.00242184,60008.0,60007.0,1.83919281]
["bitfinex","BTCUSD",1726329256927,0.000823,60019.0,60018.0,0.193293]
["bitfinex","BTCUSD",1726329257170,0.000823,60019.0,60018.0,0.993051]
["bitfinex","BTCUSD",1726329257393,0.02730291,60019.0,60018.0,0.993051]
["bitfinex","BTCUSD",1726329257622,0.000823,60019.0,60018.0,0.993051]
["bitfinex","BTCUSD",1726329257847,0.02730291,60019.0,60018.0,0.993051]
["bitfinex","BTCUSD",1726329258089,0.000823,60019.0,60018.0,0.993051]
["bitfinex","BTCUSD",1726329258304,0.000823,60019.0,60018.0,0.726465]
["bitfinex","BTCUSD",1726329258541,0.02730291,60019.0,60018.0,0.726465]
["bitfinex","BTCUSD",1726329258763,0.000823,60019.0,60018.0,0.726465]
["bitfinex","BTCUSD",1726329259063,0.02830291,60019.0,60018.0,0.726465]
["bitfinex","BTCUSD",1726329259288,0.001823,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329259713,0.02830291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329259939,0.000823,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329260178,0.05343983,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329260373,0.000823,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329260582,0.02730291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329260799,0.000823,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329261015,0.02730291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329261244,0.001823,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329261483,0.02830291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329261710,0.001823,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329262162,0.02830291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329262374,0.001823,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329262586,0.02830291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329262813,0.001823,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329263049,0.02830291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329263255,0.001823,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329263466,0.02830291,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329263680,0.001823,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329263887,0.02830291,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329264103,0.001823,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329264315,0.02830291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329264760,0.02830291,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329268717,0.02830291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329269403,0.02830291,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329269831,0.05443984,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329270256,0.02830291,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329281804,0.02830291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329282164,0.02830291,60019.0,60018.0,0.994051]
["bitfinex","BTCUSD",1726329282380,0.39990291,60019.0,60018.0,0.727465]
["bitfinex","BTCUSD",1726329282829,0.39990291,60019.0,60018.0,0.460879]
["bitfinex","BTCUSD",1726329285044,0.373423,60019.0,60018.0,0.460879]
["bitfinex","BTCUSD",1726329285258,0.39994056,60019.0,60018.0,0.460879]
["bitfinex","BTCUSD",1726329296309,0.39994056,60019.0,60018.0,0.194293]
["bitfinex","BTCUSD",1726329296542,0.39994056,60019.0,60018.0,0.460879]
["bitfinex","BTCUSD",1726329299844,0.4260784,60019.0,60018.0,0.460879]
["bitfinex","BTCUSD",1726329300194,0.39994056,60019.0,60018.0,0.460879]
["bitfinex","BTCUSD",1726329301072,0.39994056,60019.0,60018.0,0.194293]
["bitfinex","BTCUSD",1726329301370,0.39994056,60019.0,60018.0,0.061]
["bitfinex","BTCUSD",1726329301579,0.39994056,60019.0,60018.0,0.194293]
["bitfinex","BTCUSD",1726329301797,0.39994056,60019.0,60018.0,0.061]
["bitfinex","BTCUSD",1726329301798,0.44990068,60019.0,60018.0,0.061]
["bitfinex","BTCUSD",1726329302202,0.44990068,60019.0,60018.0,0.194293]
["bitfinex","BTCUSD",1726329304047,0.47603877,60019.0,60018.0,0.194293]
["bitfinex","BTCUSD",1726329305207,0.44990068,60019.0,60018.0,0.194293]
["bitfinex","BTCUSD",1726329307692,0.39994056,60019.0,60018.0,0.194293]
["bitfinex","BTCUSD",1726329309462,0.42607865,60019.0,60018.0,0.194293]
["bitfinex","BTCUSD",1726329310411,0.39994056,60019.0,60018.0,0.061]
["bitfinex","BTCUSD",1726329319907,0.42607881,60019.0,60018.0,0.061]
["bitfinex","BTCUSD",1726329320327,0.39994056,60019.0,60018.0,0.061]
["bitfinex","BTCUSD",1726329322762,1.06639556,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1726329322988,1.14133574,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1726329324404,1.5328978,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1726329324664,1.43297756,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1726329325320,1.58285792,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1726329325744,0.291711,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726329325989,0.18486839,60010.0,60009.0,0.164959]
["bitfinex","BTCUSD",1726329326230,0.18486839,60010.0,60009.0,0.934111]
["bitfinex","BTCUSD",1726329326231,0.02646839,60010.0,60009.0,0.934111]
["bitfinex","BTCUSD",1726329326446,0.02646839,60010.0,60009.0,1.368337]
["bitfinex","BTCUSD",1726329326668,0.04994119,60017.0,60015.0,0.133298]
["bitfinex","BTCUSD",1726329326892,0.30916419,60019.0,60016.0,0.24867157]
["bitfinex","BTCUSD",1726329328904,0.30915977,60019.0,60016.0,0.24867157]
["bitfinex","BTCUSD",1726329329563,0.31315977,60019.0,60017.0,0.133293]
["bitfinex","BTCUSD",1726329329787,0.02643053,60018.0,60017.0,0.133293]
["bitfinex","BTCUSD",1726329331399,0.02643053,60018.0,60017.0,0.430884]
["bitfinex","BTCUSD",1726329332277,0.02643053,60018.0,60017.0,0.460884]
["bitfinex","BTCUSD",1726329332716,0.02643053,60018.0,60017.0,0.459884]
["bitfinex","BTCUSD",1726329332927,0.03043053,60018.0,60017.0,0.460884]
["bitfinex","BTCUSD",1726329333330,0.03043053,60018.0,60017.0,0.459884]
["bitfinex","BTCUSD",1726329333331,0.02643053,60018.0,60017.0,0.459884]
["bitfinex","BTCUSD",1726329333775,0.03043053,60018.0,60017.0,0.726475]
["bitfinex","BTCUSD",1726329335831,0.02643053,60018.0,60017.0,0.726475]
["bitfinex","BTCUSD",1726329336066,0.03043053,60018.0,60017.0,0.726475]
["bitfinex","BTCUSD",1726329336501,0.02643053,60018.0,60017.0,0.726475]
["bitfinex","BTCUSD",1726329336722,0.03043053,60018.0,60017.0,0.726475]
["bitfinex","BTCUSD",1726329339929,0.05656866,60018.0,60017.0,0.726475]
["bitfinex","BTCUSD",1726329340397,0.03043053,60018.0,60017.0,0.726475]
["bitfinex","BTCUSD",1726329342505,0.03125353,60018.0,60017.0,0.726475]
["bitfinex","BTCUSD",1726329342753,0.03125353,60018.0,60017.0,0.993066]
["bitfinex","BTCUSD",1726329342973,0.004823,60018.0,60017.0,1.152566]
["bitfinex","BTCUSD",1726329343632,0.000823,60018.0,60017.0,1.152566]
["bitfinex","BTCUSD",1726329344533,0.004823,60018.0,60017.0,1.152566]
["bitfinex","BTCUSD",1726329345452,0.004823,60018.0,60017.0,1.160566]
["bitfinex","BTCUSD",1726329345661,0.000823,60018.0,60017.0,1.160566]
["bitfinex","BTCUSD",1726329345877,0.02696015,60018.0,60017.0,1.152566]
["bitfinex","BTCUSD",1726329346089,0.02696015,60018.0,60017.0,1.162566]
["bitfinex","BTCUSD",1726329346307,0.000823,60018.0,60017.0,1.162566]
["bitfinex","BTCUSD",1726329346581,0.000823,60018.0,60017.0,1.159566]
["bitfinex","BTCUSD",1726329346811,0.000823,60018.0,60017.0,1.162566]
["bitfinex","BTCUSD",1726329347035,0.000823,60018.0,60017.0,1.003066]
["bitfinex","BTCUSD",1726329349760,0.02696015,60018.0,60017.0,1.003066]
["bitfinex","BTCUSD",1726329350168,0.000823,60018.0,60017.0,1.003066]
["bitfinex","BTCUSD",1726329356572,0.02724033,60018.0,60017.0,1.003066]
["bitfinex","BTCUSD",1726329357790,0.20149807,60023.0,60022.0,0.399852]
["bitfinex","BTCUSD",1726329358065,0.15154818,60023.0,60022.0,0.429852]
["bitfinex","BTCUSD",1726329359592,0.15154818,60023.0,60022.0,0.459852]
["bitfinex","BTCUSD",1726329359798,0.20149807,60023.0,60022.0,0.460852]
["bitfinex","BTCUSD",1726329359946,0.22763482,60023.0,60022.0,0.460852]
["bitfinex","BTCUSD",1726329360165,0.22963482,60023.0,60022.0,0.460852]
["bitfinex","BTCUSD",1726329360314,0.17556516,60023.0,60022.0,0.460852]
["bitfinex","BTCUSD",1726329360960,0.17356516,60023.0,60022.0,0.460852]
["bitfinex","BTCUSD",1726329361172,0.17756516,60023.0,60022.0,0.460852]
["bitfinex","BTCUSD",1726329361853,0.17756516,60023.0,60022.0,0.459852]
["bitfinex","BTCUSD",1726329363753,0.17756516,60023.0,60022.0,0.06]
["bitfinex","BTCUSD",1726329363964,0.22751706,60023.0,60022.0,0.03]
["bitfinex","BTCUSD",1726329364846,0.36079906,60023.0,60022.0,0.03]
["bitfinex","BTCUSD",1726329365058,0.22751706,60023.0,60022.0,0.06]
["bitfinex","BTCUSD",1726329365272,0.22834006,60023.0,60022.0,0.06]
["bitfinex","BTCUSD",1726329367638,0.22834891,60023.0,60022.0,0.06]
["bitfinex","BTCUSD",1726329369250,0.22834891,60023.0,60022.0,0.193284]
["bitfinex","BTCUSD",1726329372152,0.17838816,60023.0,60022.0,0.193284]
["bitfinex","BTCUSD",1726329373874,0.17838816,60023.0,60022.0,0.459852]
["bitfinex","BTCUSD",1726329374503,0.25332929,60023.0,60022.0,0.459852]
["bitfinex","BTCUSD",1726329374926,0.25332929,60023.0,60022.0,0.193284]
["bitfinex","BTCUSD",1726329375769,0.38661129,60023.0,60022.0,0.03]
["bitfinex","BTCUSD",1726329375980,0.32712198,60023.0,60022.0,0.03]
["bitfinex","BTCUSD",1726329376193,0.32712198,60023.0,60021.0,0.03]
["bitfinex","BTCUSD",1726329376389,0.24201473,60022.0,60021.0,0.03]
["bitfinex","BTCUSD",1726329376674,0.26403718,60022.0,60021.0,0.03]
["bitfinex","BTCUSD",1726329376886,0.26404347,60022.0,60021.0,0.03]
["bitfinex","BTCUSD",1726329379353,0.26804347,60022.0,60021.0,0.03]
["bitfinex","BTCUSD",1726329379560,0.26804347,60022.0,60021.0,0.163286]
["bitfinex","BTCUSD",1726329379975,0.2941802,60022.0,60021.0,0.163286]
["bitfinex","BTCUSD",1726329380427,0.26804347,60022.0,60021.0,0.163286]
["bitfinex","BTCUSD",1726329384123,0.26804347,60022.0,60021.0,0.429859]
["bitfinex","BTCUSD",1726329387229,0.26806793,60022.0,60021.0,0.429859]
["bitfinex","BTCUSD",1726329389009,0.26806835,60022.0,60021.0,0.429859]
["bitfinex","BTCUSD",1726329389447,0.26806835,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329389665,0.29420568,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329390320,0.26806835,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329397030,0.2680755,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329399794,0.29421283,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329400218,0.2680755,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329401840,0.26807855,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329403294,0.29421588,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329403529,0.21915978,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329404616,0.19302245,60022.0,60021.0,0.431505]
["bitfinex","BTCUSD",1726329405497,0.46927855,60022.0,60021.0,0.031646]
["bitfinex","BTCUSD",1726329406575,0.39422245,60022.0,60021.0,0.031646]
["bitfinex","BTCUSD",1726329406797,0.46926882,60022.0,60021.0,0.031646]
["bitfinex","BTCUSD",1726329407244,0.46426882,60022.0,60021.0,0.031646]
["bitfinex","BTCUSD",1726329408296,0.38922245,60022.0,60021.0,0.031646]
["bitfinex","BTCUSD",1726329408505,0.48928428,60022.0,60021.0,0.031646]
["bitfinex","BTCUSD",1726329408946,0.41535985,60022.0,60021.0,0.031646]
["bitfinex","BTCUSD",1726329409197,0.51542168,60022.0,60021.0,0.031646]
["bitfinex","BTCUSD",1726329410490,0.88913628,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329411154,1.27107885,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329411363,1.17101702,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329411627,1.05564245,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329412093,0.78907445,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329413099,0.78989745,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329413550,0.81603596,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329415346,1.08260396,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329415599,1.18265744,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329415820,0.91608944,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329416048,1.15651893,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329416276,0.88995093,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329416502,1.15651893,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329416942,0.88995093,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329417151,1.15651893,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329418774,0.88995093,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329419448,0.9160894,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329419888,1.1826574,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329420315,0.9160894,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329420526,1.1826574,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329420737,1.1565216,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329420964,0.8899536,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329421984,1.1565216,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329422688,0.8899536,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329423115,1.1565216,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329423327,1.2565216,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329423578,1.42303345,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329423791,1.4491726,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329424441,1.4511726,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329424658,1.4471726,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329424868,1.4681726,60022.0,60021.0,0.001646]
["bitfinex","BTCUSD",1726329425077,1.4761726,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329425486,1.44203345,60022.0,60021.0,0.002646]
["bitfinex","BTCUSD",1726329425912,1.45003345,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329426555,1.59996134,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329427646,1.45003345,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329429584,1.62610184,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329430668,1.59996134,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329431510,1.45003345,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329433667,1.5061738,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329433877,1.48003345,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329435940,1.48203345,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329437223,1.48003345,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329438228,1.50617426,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329439304,1.50817426,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329439940,1.67941447,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329440582,1.94598247,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329441243,1.91984166,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329442096,1.74860145,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329447679,1.91696242,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329447906,1.74860145,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329448360,1.77860145,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329448585,2.88377845,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329448797,3.05501866,60022.0,60021.0,0.003646]
["bitfinex","BTCUSD",1726329449224,3.31358666,60022.0,60021.0,0.002646]
["bitfinex","BTCUSD",1726329449648,3.31358666,60022.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726329449649,1.690099,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726329449894,1.80547357,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329450105,2.87295789,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329450355,2.89910428,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329451052,2.93167843,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329451258,2.81211324,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329451477,2.98024205,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329452355,3.00824205,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329453027,3.28517797,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329453473,3.11704916,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329453739,3.28506874,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329453948,3.11704916,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329455498,3.10304916,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329455864,3.11704916,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329456321,3.08904916,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329456645,3.11704916,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329456858,3.10304916,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329458227,3.11704916,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329460445,3.26622184,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329460660,3.24007545,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329460882,3.09090277,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329461553,2.19480977,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329461774,2.37050977,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329461990,6.20725877,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329462864,6.17275877,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329463071,5.99275877,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329463499,6.02256943,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329463948,6.03421543,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329465321,2.76118171,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329465526,1.89429662,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329467017,1.89229662,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329467854,1.91844432,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329471444,1.89229662,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329473043,1.53995962,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329473293,1.27333762,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329473505,1.39775178,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329473932,1.39857478,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329476123,1.42472167,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329477750,1.30030751,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329480847,1.27416062,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329482422,1.27616062,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329484166,1.30230714,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329486608,1.45191375,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329486826,1.44991375,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329487457,1.30030714,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329488540,1.27416062,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329495986,1.30030714,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329500846,1.27416062,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329504315,1.44274193,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329505204,1.27416062,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329505648,1.4427962,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329507675,1.44284096,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329508102,1.27416062,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329509442,1.30030704,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329510141,1.29930704,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329510776,0.83916405,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329511001,0.57254205,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329511221,0.29560613,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329511489,0.56222813,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329511716,0.71224281,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329511957,0.71224371,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329512584,0.68424371,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329512822,0.71224371,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329513245,0.53422813,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329513466,0.54522813,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329513682,0.55722813,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329513905,0.73338952,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329514991,0.58337394,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329515720,0.55722813,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329517127,0.04564913,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329517369,0.14564913,60010.0,60009.0,0.161946]
["bitfinex","BTCUSD",1726329518777,0.04564913,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329519450,0.17179427,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329520796,0.04564913,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329521425,0.27058622,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329522102,0.40389722,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329522312,0.27058622,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329522976,0.26558622,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329523205,0.27053135,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329523886,0.29667632,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329524781,0.29664859,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329527435,0.17173923,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329530404,0.30505023,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329532163,0.40494603,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329535935,0.22169221,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329536162,0.17173923,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329536388,0.2466687,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329536850,0.22052373,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329540273,0.12052373,60010.0,60009.0,0.355346]
["bitfinex","BTCUSD",1726329543909,0.27997968,60010.0,60009.0,0.194046]
["bitfinex","BTCUSD",1726329544116,0.20505021,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329544325,0.17163501,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329544530,0.07173921,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329544743,0.57156801,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329544919,0.30494601,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329545120,0.27880106,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329546334,0.37880106,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329547730,0.37879444,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329548146,0.64541644,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329548933,0.54552726,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329549136,0.57167234,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329549941,0.83829434,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329550380,1.00459434,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329550810,0.97844926,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329553374,1.24507126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329553824,1.27121812,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329560749,1.28286412,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329561442,1.25671726,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329562275,0.99009526,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329566620,0.97844926,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329568004,1.00459445,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329570845,0.97844926,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329573852,1.00459445,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329575416,1.27121645,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329575976,1.24507126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329580273,1.27121656,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329580903,1.24507126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329583956,1.27121665,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329592583,1.24507126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329597264,1.27121667,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329599162,1.61638731,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329599644,1.46631667,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329599871,1.61640478,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329600096,1.46631667,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329601165,1.44017126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329602197,1.42817126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329602678,1.41717126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329602899,1.23307126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329603142,1.23407126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329603640,1.44017126,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329603904,1.83422396,60010.0,60009.0,0.000646]
["bitfinex","BTCUSD",1726329604153,2.30854596,60010.0,60009.0,1e-06]
["bitfinex","BTCUSD",1726329604391,0.555006,59999.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329604648,1.61722317,59999.0,59998.0,0.000646]
["bitfinex","BTCUSD",1726329604877,3.21397217,59999.0,59998.0,0.000646]
["bitfinex","BTCUSD",1726329605126,3.28960106,59999.0,59998.0,0.000646]
["bitfinex","BTCUSD",1726329605370,3.67647146,59999.0,59998.0,0.000646]
["bitfinex","BTCUSD",1726329605628,3.65115978,59999.0,59998.0,0.000646]
["bitfinex","BTCUSD",1726329605859,2.26883657,59996.0,59995.0,35.84530076]
["bitfinex","BTCUSD",1726329606090,4.53084078,59996.0,59995.0,35.84530076]
["bitfinex","BTCUSD",1726329606584,4.35514078,59996.0,59995.0,33.84450076]
["bitfinex","BTCUSD",1726329607446,4.36914078,59996.0,59995.0,33.67360076]
["bitfinex","BTCUSD",1726329607888,4.38314078,59996.0,59995.0,33.67360076]
["bitfinex","BTCUSD",1726329608105,4.55884078,59996.0,59995.0,33.67260076]
["bitfinex","BTCUSD",1726329608348,4.81152478,59996.0,59995.0,33.47240076]
["bitfinex","BTCUSD",1726329608589,4.81152478,59996.0,59995.0,33.24934319]
["bitfinex","BTCUSD",1726329608827,4.81152478,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329609105,4.89528765,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329610096,3.89960487,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329610341,1.32784087,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329610584,0.73831156,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329610826,0.4541841,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329611078,0.428026,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329611324,0.68071,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329612057,0.69471,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329612295,0.68071,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329612546,0.79471,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329613531,0.78071,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329614577,0.79171,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329614812,0.77771,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329615066,0.78971,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329615322,0.54917784,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329615568,0.52617784,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329615826,0.514026,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329616070,0.014,59996.0,59995.0,32.84781561]
["bitfinex","BTCUSD",1726329617040,0.014,59996.0,59995.0,32.71447161]
["bitfinex","BTCUSD",1726329617286,0.13,59997.0,59996.0,0.002]
["bitfinex","BTCUSD",1726329617520,0.025,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329617782,0.014,59996.0,59995.0,32.71247161]
["bitfinex","BTCUSD",1726329618032,0.03,59997.0,59996.0,0.193342]
["bitfinex","BTCUSD",1726329618275,0.03,59997.0,59996.0,1.205294]
["bitfinex","BTCUSD",1726329618534,0.03,59997.0,59996.0,1.40100877]
["bitfinex","BTCUSD",1726329619026,0.000823,60010.0,60004.0,0.03]
["bitfinex","BTCUSD",1726329619272,0.000823,60010.0,60007.0,0.19238145]
["bitfinex","BTCUSD",1726329619520,0.02614572,60009.0,60007.0,0.19238145]
["bitfinex","BTCUSD",1726329620000,0.02614572,60009.0,60007.0,0.32569845]
["bitfinex","BTCUSD",1726329620987,0.100823,60010.0,60007.0,0.32569845]
["bitfinex","BTCUSD",1726329621224,0.001,60009.0,60007.0,0.32569845]
["bitfinex","BTCUSD",1726329621462,0.02086457,60008.0,60007.0,0.32569845]
["bitfinex","BTCUSD",1726329623405,0.02286457,60008.0,60007.0,0.32569845]
["bitfinex","BTCUSD",1726329624323,0.02286457,60008.0,60007.0,0.32734445]
["bitfinex","BTCUSD",1726329624778,0.02286457,60008.0,60007.0,0.32834445]
["bitfinex","BTCUSD",1726329625465,0.02086457,60008.0,60007.0,0.32834445]
["bitfinex","BTCUSD",1726329625703,0.02586457,60008.0,60007.0,0.32734445]
["bitfinex","BTCUSD",1726329625938,0.008,60008.0,60007.0,0.134963]
["bitfinex","BTCUSD",1726329626169,0.02886457,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329626410,0.008,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329626679,0.02886457,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329626924,0.16217957,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329627166,0.26217957,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329627403,0.12586457,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329627618,0.26217957,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329627847,0.12886457,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329628093,0.52881057,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329628331,0.79044157,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329628550,0.52081057,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329628782,0.55495654,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329629007,0.55195654,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329629278,0.54695654,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329629473,0.55395654,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329630145,0.82058754,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329630553,0.82458754,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329631103,0.82958754,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329631762,0.80344157,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329634430,1.07007257,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329635094,1.09621975,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329635965,1.09704275,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329636195,1.07089557,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329639542,1.09704266,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329640455,1.12004266,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329641977,0.83041166,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329645426,0.56378066,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329645646,0.06383466,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329646101,0.06383466,60008.0,60007.0,0.134963]
["bitfinex","BTCUSD",1726329646329,0.03768757,60008.0,60007.0,0.134963]
["bitfinex","BTCUSD",1726329646989,0.007823,60008.0,60007.0,0.134963]
["bitfinex","BTCUSD",1726329647463,0.005823,60008.0,60007.0,0.134963]
["bitfinex","BTCUSD",1726329647686,0.02675853,60008.0,60007.0,0.401598]
["bitfinex","BTCUSD",1726329647902,0.012823,60008.0,60007.0,0.586698]
["bitfinex","BTCUSD",1726329648336,0.005823,60008.0,60007.0,0.586698]
["bitfinex","BTCUSD",1726329648554,0.007823,60008.0,60007.0,0.586698]
["bitfinex","BTCUSD",1726329648766,0.011823,60008.0,60007.0,0.586698]
["bitfinex","BTCUSD",1726329649659,0.03796809,60008.0,60007.0,0.586698]
["bitfinex","BTCUSD",1726329650118,0.03796809,60008.0,60007.0,1.091333]
["bitfinex","BTCUSD",1726329650361,0.03796809,60008.0,60007.0,1.28371445]
["bitfinex","BTCUSD",1726329650822,0.03096809,60008.0,60007.0,1.28371445]
["bitfinex","BTCUSD",1726329651032,0.02696809,60008.0,60007.0,1.28371445]
["bitfinex","BTCUSD",1726329651247,0.02696809,60008.0,60007.0,1.28671445]
["bitfinex","BTCUSD",1726329651466,0.03096809,60008.0,60007.0,1.28371445]
["bitfinex","BTCUSD",1726329651897,0.001823,60008.0,60007.0,1.28771445]
["bitfinex","BTCUSD",1726329652549,0.001823,60008.0,60007.0,1.31771445]
["bitfinex","BTCUSD",1726329653227,0.001823,60008.0,60007.0,1.58434945]
["bitfinex","BTCUSD",1726329655442,0.001823,60008.0,60007.0,1.31771445]
["bitfinex","BTCUSD",1726329655877,0.001823,60008.0,60007.0,1.125333]
["bitfinex","BTCUSD",1726329659106,0.001823,60008.0,60007.0,0.428746]
["bitfinex","BTCUSD",1726329659553,0.02287106,60008.0,60007.0,0.428746]
["bitfinex","BTCUSD",1726329660636,0.18233055,60008.0,60007.0,0.035646]
["bitfinex","BTCUSD",1726329661084,0.04901555,60008.0,60007.0,0.035646]
["bitfinex","BTCUSD",1726329661325,0.18533055,60008.0,60007.0,0.035646]
["bitfinex","BTCUSD",1726329661780,0.04901555,60008.0,60007.0,0.035646]
["bitfinex","BTCUSD",1726329662255,0.04801555,60008.0,60007.0,0.031646]
["bitfinex","BTCUSD",1726329662476,0.04801555,60008.0,60007.0,1.122233]
["bitfinex","BTCUSD",1726329662477,0.04901555,60008.0,60007.0,1.122233]
["bitfinex","BTCUSD",1726329662738,0.02696749,60008.0,60007.0,0.855598]
["bitfinex","BTCUSD",1726329662968,0.02696749,60008.0,60007.0,0.859598]
["bitfinex","BTCUSD",1726329664923,0.02696749,60008.0,60007.0,1.126233]
["bitfinex","BTCUSD",1726329665584,0.02696749,60008.0,60007.0,0.859598]
["bitfinex","BTCUSD",1726329666009,0.02696749,60008.0,60007.0,1.126233]
["bitfinex","BTCUSD",1726329666885,0.000823,60008.0,60007.0,1.126233]
["bitfinex","BTCUSD",1726329669973,0.02696701,60008.0,60007.0,1.126233]
["bitfinex","BTCUSD",1726329670659,0.02696701,60008.0,60007.0,0.859598]
["bitfinex","BTCUSD",1726329670868,0.02696701,60008.0,60007.0,0.592963]
["bitfinex","BTCUSD",1726329671082,0.04799509,60008.0,60007.0,0.035646]
["bitfinex","BTCUSD",1726329672454,0.18131009,60008.0,60007.0,0.035646]
["bitfinex","BTCUSD",1726329672894,0.44794109,60008.0,60007.0,0.035646]
["bitfinex","BTCUSD",1726329673113,0.81457209,60008.0,60007.0,0.005646]
["bitfinex","BTCUSD",1726329673341,0.86452986,60008.0,60007.0,0.005646]
["bitfinex","BTCUSD",1726329673593,0.83838585,60008.0,60007.0,0.005646]
["bitfinex","BTCUSD",1726329673832,1.06638585,60008.0,60007.0,0.005646]
["bitfinex","BTCUSD",1726329674058,1.06638921,60008.0,60007.0,0.005646]
["bitfinex","BTCUSD",1726329674480,1.06938921,60008.0,60007.0,0.005646]
["bitfinex","BTCUSD",1726329674689,1.06938921,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329674897,1.07038921,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329675112,1.06738921,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329675545,1.07038921,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329675758,1.02042808,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329675969,1.07038891,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329676183,0.79242808,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329677318,0.84238891,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329677793,0.84238915,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329678318,0.81857369,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329678523,0.86853476,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329678738,0.81857369,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329679159,0.86853476,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329680261,1.08520469,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329680507,1.33074639,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329681912,1.30460078,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329682127,1.45765908,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329683477,1.46755719,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329683694,1.29695719,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329686145,1.39687946,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329687770,1.16887946,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329688426,1.16893282,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329689116,1.06895719,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329689335,1.09510341,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329689768,1.19507904,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329689980,1.09510341,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329693118,1.06895719,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329694875,1.16890114,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329695096,1.06895719,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329695749,1.16889884,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329696716,1.06895719,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329697537,1.09510405,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329698758,1.9829165,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329699181,2.6721165,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329699611,2.6691165,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329699793,2.6681165,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329699929,2.6791165,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329700148,2.6921165,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329700358,2.6811165,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329700574,3.11898771,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329700788,3.13298771,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329701005,3.11998771,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329701449,3.13398771,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329701864,3.30988771,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329702069,3.13398771,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329702265,3.10784085,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329702475,3.09384085,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329703210,3.10784085,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329703610,3.09384085,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329704040,3.10784085,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329705583,3.13399107,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329705812,3.28370528,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329707748,2.62650528,60008.0,60007.0,0.001646]
["bitfinex","BTCUSD",1726329707954,1.323037,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329708758,1.34918786,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329709544,1.37218786,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329709758,1.43901686,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329710407,1.61836638,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329710855,1.63236638,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329711281,1.75703788,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329711942,1.93293788,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329712151,1.75703788,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329712383,1.73103788,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329712611,1.63436638,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329713484,1.45386638,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329714164,1.42771552,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329718586,1.45386727,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329723665,1.57852458,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329724375,1.69398923,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329727620,1.69402226,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329729610,1.56933192,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329731700,1.54318017,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329732583,1.5693316,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329734562,1.74057181,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329735008,1.5693316,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329735676,1.45386695,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329735897,1.16104052,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329736815,1.13304052,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329737029,1.16104052,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329737253,1.14704052,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329737694,1.16104052,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329737911,1.14704052,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329738608,0.85736552,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329739063,0.86951583,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329739335,0.61899131,59998.0,59997.0,0.405546]
["bitfinex","BTCUSD",1726329739560,0.67706597,59998.0,59997.0,0.405546]
["bitfinex","BTCUSD",1726329740704,0.55216231,59998.0,59997.0,0.405546]
["bitfinex","BTCUSD",1726329741157,0.81883731,59998.0,59997.0,0.405546]
["bitfinex","BTCUSD",1726329741820,0.792687,59998.0,59997.0,0.405546]
["bitfinex","BTCUSD",1726329743624,1.059362,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329743849,1.10820426,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329744751,1.13435469,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329745196,1.10851243,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329746081,1.082362,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329746987,1.23215518,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329748968,1.20915518,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329749460,1.23530596,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329749914,1.50198096,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329750144,1.23530596,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329751441,1.23562238,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329754390,1.50229738,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329754816,1.4761466,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329756406,1.47615781,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329759165,1.50230864,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329760537,1.56913564,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329761228,1.59213564,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329762534,1.74226229,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329762757,1.76338169,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329763661,1.59214148,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329765415,1.44201483,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329766415,2.25151883,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329766645,2.27951883,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329767951,2.28151883,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329768390,1.74068983,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329768616,4.87021283,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329770022,4.86821283,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329770235,4.77784283,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329770935,4.55585183,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329771181,4.19585183,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329771680,3.866154,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329771920,3.89230681,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329772400,3.66260681,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329772639,2.00325646,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329774832,1.97710365,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329776335,2.14340365,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329776832,2.15740365,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329777518,2.14540365,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329777749,2.15940365,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329777978,2.15740365,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329779136,1.59031592,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329779324,1.47401692,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329779757,1.58948157,59998.0,59997.0,0.001646]
["bitfinex","BTCUSD",1726329788053,1.330078,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329788526,1.353078,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329789249,1.367078,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329789504,1.381078,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329790224,1.383078,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329790719,1.381078,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329795394,1.383078,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329796338,1.381078,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329803174,1.76379406,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329803407,4.52485506,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329803667,5.74460221,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329804142,5.76531434,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329806013,5.75131434,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329806656,5.76331434,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329806896,5.02280928,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329807133,4.98675328,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329807364,4.96804115,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329807587,4.98004115,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329809256,5.0061944,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329809936,4.9921944,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329810859,5.0061944,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329812042,1.7166134,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329812491,4.90853425,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329812744,4.9512324,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329813440,3.9374544,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329813679,1.381078,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329813966,1.622772,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329815309,1.382724,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329824444,2.182963,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329824657,2.039092,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329825301,2.003383,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329827388,2.02953584,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329827996,2.19829837,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329828441,2.36953858,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329828680,2.20077605,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329830311,2.46746005,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329830538,2.20077605,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329831214,2.69066005,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329831442,2.73320546,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329831670,2.75264175,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329832162,2.73864175,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329832401,2.71248891,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329832617,2.72648891,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329832848,2.71248891,59996.0,59995.0,32.70911761]
["bitfinex","BTCUSD",1726329833579,2.5412487,59996.0,59995.0,32.20065603]
["bitfinex","BTCUSD",1726329833790,2.06624429,59996.0,59995.0,32.19965603]
["bitfinex","BTCUSD",1726329834011,6.72036329,59996.0,59995.0,32.19965603]
["bitfinex","BTCUSD",1726329834470,6.7410364,59996.0,59995.0,32.19965603]
["bitfinex","BTCUSD",1726329834685,6.2676094,59996.0,59995.0,32.19965603]
["bitfinex","BTCUSD",1726329834913,5.6442474,59996.0,59995.0,32.19965603]
["bitfinex","BTCUSD",1726329835132,5.4390794,59996.0,59995.0,32.19965603]
["bitfinex","BTCUSD",1726329835370,5.41840629,59996.0,59995.0,32.19965603]
["bitfinex","BTCUSD",1726329835844,5.4445614,59996.0,59995.0,32.19965603]
["bitfinex","BTCUSD",1726329836062,5.4445614,59996.0,59995.0,32.19865603]
["bitfinex","BTCUSD",1726329836493,5.48830647,59996.0,59995.0,32.19865603]
["bitfinex","BTCUSD",1726329837415,5.4445614,59996.0,59995.0,32.19865603]
["bitfinex","BTCUSD",1726329837653,5.4305614,59996.0,59995.0,32.19865603]
["bitfinex","BTCUSD",1726329837861,5.7112454,59996.0,59995.0,32.19865603]
["bitfinex","BTCUSD",1726329838087,5.86848561,59996.0,59995.0,32.19865603]
["bitfinex","BTCUSD",1726329838354,5.88248561,59996.0,59995.0,32.19865603]
["bitfinex","BTCUSD",1726329839221,6.58248561,59996.0,59995.0,32.19865603]
["bitfinex","BTCUSD",1726329839691,6.60313279,59996.0,59995.0,32.18831191]
["bitfinex","BTCUSD",1726329840562,5.90313279,59996.0,59995.0,32.18831191]
["bitfinex","BTCUSD",1726329841052,5.88248561,59996.0,59995.0,32.18831191]
["bitfinex","BTCUSD",1726329841276,5.88248561,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329841724,5.8563305,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329841957,5.8423305,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329842173,5.8563305,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329842635,5.8423305,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329842864,5.8563305,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329843334,4.85543429,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329843644,3.96201894,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329844112,4.00769229,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329844581,4.00569229,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329844868,3.6726992,59996.0,59995.0,32.33617191]
["bitfinex","BTCUSD",1726329845087,1.6920672,59996.0,59995.0,32.33617191]
["bitfinex","BTCUSD",1726329845305,1.64839385,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329845764,1.63439385,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329846232,1.64839385,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329846462,1.67139385,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329846677,1.65739385,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329847127,1.67139385,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329847377,1.58369685,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329847850,1.59769685,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329848555,1.76637498,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329849464,1.59769685,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329850159,1.42631585,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329851741,1.40016029,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329852623,1.37016029,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329852827,1.42631384,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329854869,1.39631384,59996.0,59995.0,32.56027191]
["bitfinex","BTCUSD",1726329855358,1.5792549,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329855786,1.69471955,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329856222,3.03933349,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329856495,2.94408389,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329856711,2.98933027,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329859509,3.25601427,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329862290,3.25801427,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329862500,3.42925448,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329863380,3.81645448,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329863600,3.89115086,59996.0,59995.0,32.15197191]
["bitfinex","BTCUSD",1726329863820,3.64521427,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329864555,3.89115086,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329864784,3.61906072,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329865672,3.79030093,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329866586,3.88574472,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329866774,3.86501435,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329866989,3.61906072,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329867887,3.64521711,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329868651,3.89117649,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329868903,3.9860891,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329869849,3.74012972,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329870778,3.98610794,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329870987,3.74012972,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329871646,3.98065733,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329872098,3.71397333,59996.0,59995.0,32.15097191]
["bitfinex","BTCUSD",1726329872980,3.71397333,59996.0,59995.0,32.14997191]
["bitfinex","BTCUSD",1726329874342,3.98065733,59996.0,59995.0,32.14997191]
["bitfinex","BTCUSD",1726329874787,4.00681407,59996.0,59995.0,32.14997191]
["bitfinex","BTCUSD",1726329875224,4.00681407,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329879326,3.14055281,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329879563,3.25601746,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329881596,2.94017672,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329881812,2.79161072,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329882928,2.69914607,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329883152,2.81461072,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329884800,2.84076663,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329885264,3.08664987,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329885477,2.84076663,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329885693,5.41776563,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329885906,5.39160972,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329886157,5.63749296,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329886620,5.39160972,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329887546,4.96480972,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329887783,4.84934507,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329888006,4.96480972,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329888229,4.61543307,59996.0,59995.0,32.09516509]
["bitfinex","BTCUSD",1726329888449,1.56247507,59996.0,59995.0,32.50396509]
["bitfinex","BTCUSD",1726329888701,0.98047629,59996.0,59995.0,32.50396509]
["bitfinex","BTCUSD",1726329890073,1.10347629,59996.0,59995.0,32.50396509]
["bitfinex","BTCUSD",1726329890300,1.08947629,59996.0,59995.0,32.50396509]
["bitfinex","BTCUSD",1726329891197,1.07547629,59996.0,59995.0,32.50396509]
["bitfinex","BTCUSD",1726329891359,1.10347629,59996.0,59995.0,32.50396509]
["bitfinex","BTCUSD",1726329896814,1.12963025,59996.0,59995.0,32.50396509]
["bitfinex","BTCUSD",1726329897466,1.29796786,59996.0,59995.0,32.50396509]
["bitfinex","BTCUSD",1726329897708,0.07323625,59996.0,59995.0,32.50396509]
["bitfinex","BTCUSD",1726329897986,0.19673137,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329898182,0.04708229,59996.0,59995.0,32.93399709]
["bitfinex","BTCUSD",1726329898394,0.12940313,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329898607,0.11540313,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329898821,0.015646,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329899034,0.028646,59996.0,59995.0,32.93399709]
["bitfinex","BTCUSD",1726329899500,0.015646,59996.0,59995.0,32.93399709]
["bitfinex","BTCUSD",1726329899694,0.020646,59996.0,59995.0,32.93399709]
["bitfinex","BTCUSD",1726329899920,0.020646,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329900123,0.020646,59996.0,59995.0,32.93399709]
["bitfinex","BTCUSD",1726329900795,0.006646,59996.0,59995.0,32.93399709]
["bitfinex","BTCUSD",1726329901002,0.014646,59996.0,59995.0,32.93399709]
["bitfinex","BTCUSD",1726329901627,0.15149612,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329901854,0.104646,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329902075,0.109646,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329902296,0.13279711,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329902504,0.13479711,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329902746,0.03479711,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329902966,0.03279711,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329903185,0.03379711,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329904520,0.02879711,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329904723,0.03179711,59996.0,59995.0,32.93399709]
["bitfinex","BTCUSD",1726329905180,0.03379711,59996.0,59995.0,32.93399709]
["bitfinex","BTCUSD",1726329905640,0.03379711,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329905895,0.03179711,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329906131,0.03279711,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329906821,0.006646,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329908800,0.006646,59996.0,59995.0,32.96399709]
["bitfinex","BTCUSD",1726329910397,0.03279666,59996.0,59995.0,32.96399709]
["bitfinex","BTCUSD",1726329911055,0.03279666,59996.0,59995.0,32.56396509]
["bitfinex","BTCUSD",1726329911272,0.03279666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329911491,0.13279666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329912668,0.03279666,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329912891,0.03279666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329913162,0.13279666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329914533,0.03279666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329916537,0.02879666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329916975,0.03279666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329917419,0.02879666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329917891,0.103646,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329918330,0.101646,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329919681,0.102646,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329920127,0.106646,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329920578,0.102646,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329921035,0.107646,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329921260,0.13379666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329921702,0.107646,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329921925,0.13379666,59996.0,59995.0,32.53396509]
["bitfinex","BTCUSD",1726329923563,0.03379666,59996.0,59995.0,32.66730909]
["bitfinex","BTCUSD",1726329923780,0.03379666,59996.0,59995.0,32.83065309]
["bitfinex","BTCUSD",1726329923999,0.03379666,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329924238,0.03379666,59996.0,59995.0,33.49737309]
["bitfinex","BTCUSD",1726329924239,0.007646,59996.0,59995.0,33.49737309]
["bitfinex","BTCUSD",1726329924684,0.002646,59996.0,59995.0,33.49737309]
["bitfinex","BTCUSD",1726329924935,0.001646,59996.0,59995.0,33.49737309]
["bitfinex","BTCUSD",1726329925187,0.006646,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329925400,0.006646,59996.0,59995.0,33.23168509]
["bitfinex","BTCUSD",1726329925615,0.006646,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329925833,0.007646,59996.0,59995.0,33.23168509]
["bitfinex","BTCUSD",1726329926045,0.007646,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329926259,0.002646,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329926474,0.003646,59996.0,59995.0,33.23168509]
["bitfinex","BTCUSD",1726329926687,0.001646,59996.0,59995.0,33.23368509]
["bitfinex","BTCUSD",1726329927080,0.001646,59996.0,59995.0,33.23068509]
["bitfinex","BTCUSD",1726329927348,0.001646,59996.0,59995.0,33.23368509]
["bitfinex","BTCUSD",1726329928200,0.002646,59996.0,59995.0,33.23468509]
["bitfinex","BTCUSD",1726329930416,0.02879393,59996.0,59995.0,33.23468509]
["bitfinex","BTCUSD",1726329930628,0.02879393,59996.0,59995.0,33.50137309]
["bitfinex","BTCUSD",1726329931284,0.002646,59996.0,59995.0,33.50137309]
["bitfinex","BTCUSD",1726329931504,0.02879391,59996.0,59995.0,33.50137309]
["bitfinex","BTCUSD",1726329933908,0.02879391,59996.0,59995.0,33.50337309]
["bitfinex","BTCUSD",1726329935006,0.002646,59996.0,59995.0,33.50337309]
["bitfinex","BTCUSD",1726329938050,0.002646,59996.0,59995.0,33.50137309]
["bitfinex","BTCUSD",1726329939352,0.02879276,59996.0,59995.0,33.50137309]
["bitfinex","BTCUSD",1726329947811,0.02879276,59996.0,59995.0,33.23468509]
["bitfinex","BTCUSD",1726329948017,0.002646,59996.0,59995.0,33.35014974]
["bitfinex","BTCUSD",1726329948451,0.002646,59996.0,59995.0,33.08346174]
["bitfinex","BTCUSD",1726329950803,0.002646,59996.0,59995.0,33.35014974]
["bitfinex","BTCUSD",1726329951054,0.002646,59996.0,59995.0,33.08346174]
["bitfinex","BTCUSD",1726329951291,0.002646,59996.0,59995.0,33.35014974]
["bitfinex","BTCUSD",1726329951787,0.002646,59996.0,59995.0,33.08346174]
["bitfinex","BTCUSD",1726329952244,0.0287931,59996.0,59995.0,33.08346174]
["bitfinex","BTCUSD",1726329952494,0.0287931,59996.0,59995.0,33.35014974]
["bitfinex","BTCUSD",1726329954977,0.0287931,59996.0,59995.0,33.08346174]
["bitfinex","BTCUSD",1726329955433,0.0287931,59996.0,59995.0,33.35014974]
["bitfinex","BTCUSD",1726329956337,0.002646,59996.0,59995.0,33.35014974]
["bitfinex","BTCUSD",1726329957027,0.002646,59996.0,59995.0,33.08346174]
["bitfinex","BTCUSD",1726329957776,0.002646,59996.0,59995.0,33.61683774]
["bitfinex","BTCUSD",1726329957931,0.002646,59996.0,59995.0,33.35014974]
["bitfinex","BTCUSD",1726329958164,0.002646,59996.0,59995.0,33.61683774]
["bitfinex","BTCUSD",1726329958412,0.002646,59996.0,59995.0,33.35014974]
["bitfinex","BTCUSD",1726329959777,0.002646,59996.0,59995.0,33.34714974]
["bitfinex","BTCUSD",1726329959997,0.002646,59996.0,59995.0,33.35114974]
["bitfinex","BTCUSD",1726329960242,0.001646,59996.0,59995.0,33.35014974]
["bitfinex","BTCUSD",1726329960679,0.002646,59996.0,59995.0,33.35314974]
["bitfinex","BTCUSD",1726329960901,0.001646,59996.0,59995.0,33.34614974]
["bitfinex","BTCUSD",1726329961117,0.002646,59996.0,59995.0,33.35214974]
["bitfinex","BTCUSD",1726329961337,0.003646,59996.0,59995.0,33.36014974]
["bitfinex","BTCUSD",1726329961759,0.002646,59996.0,59995.0,33.35414974]
["bitfinex","BTCUSD",1726329961966,0.001646,59996.0,59995.0,33.34614974]
["bitfinex","BTCUSD",1726329962398,0.002646,59996.0,59995.0,33.62383774]
["bitfinex","BTCUSD",1726329963045,0.003646,59996.0,59995.0,33.62983774]
["bitfinex","BTCUSD",1726329963552,0.002646,59996.0,59995.0,33.24168509]
["bitfinex","BTCUSD",1726329963762,0.002646,59996.0,59995.0,33.35714974]
["bitfinex","BTCUSD",1726329963973,0.003646,59996.0,59995.0,33.62983774]
["bitfinex","BTCUSD",1726329965791,0.003646,59996.0,59995.0,33.36314974]
["bitfinex","BTCUSD",1726329966245,0.003646,59996.0,59995.0,33.24768509]
["bitfinex","BTCUSD",1726329966466,0.003646,59996.0,59995.0,33.36314974]
["bitfinex","BTCUSD",1726329969116,0.003646,59996.0,59995.0,33.13304974]
["bitfinex","BTCUSD",1726329969335,0.003646,59996.0,59995.0,33.34694974]
["bitfinex","BTCUSD",1726329970432,0.003646,59996.0,59995.0,33.61363774]
["bitfinex","BTCUSD",1726329971548,0.02979285,59996.0,59995.0,33.61363774]
["bitfinex","BTCUSD",1726329973786,0.02970555,59996.0,59995.0,33.61363774]
["bitfinex","BTCUSD",1726329977739,0.02970555,59996.0,59995.0,33.61563774]
["bitfinex","BTCUSD",1726329978652,0.0035587,59996.0,59995.0,33.61563774]
["bitfinex","BTCUSD",1726329981689,0.04993854,60005.0,60004.0,0.03]
["bitfinex","BTCUSD",1726329981908,0.04993854,60005.0,60004.0,0.193324]
["bitfinex","BTCUSD",1726329982163,0.04993854,60005.0,60004.0,0.72662]
["bitfinex","BTCUSD",1726329982164,0.04440756,60005.0,60004.0,0.72662]
["bitfinex","BTCUSD",1726329982848,0.04440756,60005.0,60004.0,0.993268]
["bitfinex","BTCUSD",1726329983064,0.04440756,60005.0,60004.0,0.995268]
["bitfinex","BTCUSD",1726329983505,0.01826133,60005.0,60004.0,0.995268]
["bitfinex","BTCUSD",1726329983933,0.05077332,60007.0,60006.0,0.6966]
["bitfinex","BTCUSD",1726329984143,0.05077332,60007.0,60006.0,0.81206465]
["bitfinex","BTCUSD",1726329984353,0.05077332,60007.0,60006.0,0.84206465]
["bitfinex","BTCUSD",1726329984565,0.05077332,60007.0,60006.0,1.32180465]
["bitfinex","BTCUSD",1726329985020,0.05477332,60007.0,60006.0,1.32180465]
["bitfinex","BTCUSD",1726329985239,0.05577332,60007.0,60006.0,1.32180465]
["bitfinex","BTCUSD",1726329985692,0.07768692,60007.0,60006.0,1.32180465]
["bitfinex","BTCUSD",1726329985911,0.07668692,60007.0,60006.0,1.32180465]
["bitfinex","BTCUSD",1726329986185,0.07668692,60007.0,60006.0,1.32680465]
["bitfinex","BTCUSD",1726329986639,0.07668692,60007.0,60006.0,1.11370465]
["bitfinex","BTCUSD",1726329986859,0.07268692,60007.0,60006.0,1.11370465]
["bitfinex","BTCUSD",1726329987079,0.07268692,60007.0,60006.0,1.11570465]
["bitfinex","BTCUSD",1726329987296,0.0227366,60007.0,60006.0,1.11570465]
["bitfinex","BTCUSD",1726329989138,0.0227366,60007.0,60006.0,0.84906465]
["bitfinex","BTCUSD",1726329994679,0.04888082,60007.0,60006.0,0.84906465]
["bitfinex","BTCUSD",1726329995127,0.0227366,60007.0,60006.0,0.84906465]
["bitfinex","BTCUSD",1726329995350,0.04888082,60007.0,60006.0,0.84906465]
["bitfinex","BTCUSD",1726329995767,0.0227366,60007.0,60006.0,0.84906465]
["bitfinex","BTCUSD",1726329995984,0.0227366,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726329996207,0.0227366,60007.0,60006.0,0.067]
["bitfinex","BTCUSD",1726329996416,0.2042366,60007.0,60006.0,0.067]
["bitfinex","BTCUSD",1726329996643,0.2042366,60007.0,60006.0,0.18246465]
["bitfinex","BTCUSD",1726329997276,0.0227366,60007.0,60006.0,0.18246465]
["bitfinex","BTCUSD",1726329997501,0.0227366,60007.0,60006.0,0.31578465]
["bitfinex","BTCUSD",1726329997970,0.0227366,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726329998189,0.0227366,60007.0,60006.0,0.84906465]
["bitfinex","BTCUSD",1726329998631,0.0227366,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726329999107,0.04888083,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330003762,0.09882693,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330004184,0.04888083,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330004611,0.09882693,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330004824,0.0726827,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330005906,0.0726827,60007.0,60006.0,0.31578465]
["bitfinex","BTCUSD",1726330006805,0.0726827,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330007440,0.0726827,60007.0,60006.0,0.31578465]
["bitfinex","BTCUSD",1726330007648,0.0723827,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330008503,0.09852693,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330009180,0.09852693,60007.0,60006.0,0.31578465]
["bitfinex","BTCUSD",1726330009813,0.09852693,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330010890,0.09852693,60007.0,60006.0,0.31578465]
["bitfinex","BTCUSD",1726330011809,0.09852693,60007.0,60006.0,0.58242465]
["bitfinex","BTCUSD",1726330012285,0.09852693,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330012728,0.09853854,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330013181,0.04858083,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330014321,0.04858083,60007.0,60006.0,0.31743065]
["bitfinex","BTCUSD",1726330016036,0.09854486,60007.0,60006.0,0.31743065]
["bitfinex","BTCUSD",1726330016249,0.04858083,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330016889,0.09854658,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330017150,0.04858083,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330017388,0.04858083,60007.0,60006.0,0.31743065]
["bitfinex","BTCUSD",1726330017796,0.0224366,60007.0,60006.0,0.31743065]
["bitfinex","BTCUSD",1726330019987,0.07240572,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330020414,0.0224366,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330021064,0.04858083,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330023296,0.12352955,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330023931,0.12355262,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330026217,0.04858083,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330027073,0.097425,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330027285,0.0224366,60007.0,60006.0,0.85071065]
["bitfinex","BTCUSD",1726330027501,0.09743578,60007.0,60006.0,1.02061065]
["bitfinex","BTCUSD",1726330027730,0.0224366,60007.0,60006.0,1.02061065]
["bitfinex","BTCUSD",1726330027976,0.07243861,60007.0,60006.0,1.50985065]
["bitfinex","BTCUSD",1726330028201,0.0224366,60007.0,60006.0,1.50985065]
["bitfinex","BTCUSD",1726330029382,0.000523,60007.0,60006.0,1.50985065]
["bitfinex","BTCUSD",1726330032441,0.000523,60007.0,60006.0,0.735246]
["bitfinex","BTCUSD",1726330032629,0.05052501,60007.0,60006.0,0.85071065]
["bitfinex","BTCUSD",1726330032881,0.06882741,60007.0,60006.0,0.85071065]
["bitfinex","BTCUSD",1726330033996,0.06882741,60007.0,60006.0,1.11735065]
["bitfinex","BTCUSD",1726330034219,0.09497101,60007.0,60006.0,1.11735065]
["bitfinex","BTCUSD",1726330035093,0.06882741,60007.0,60006.0,1.11735065]
["bitfinex","BTCUSD",1726330037111,0.06882741,60007.0,60006.0,0.85071065]
["bitfinex","BTCUSD",1726330037336,0.0188254,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330037552,0.000523,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330037764,0.01883968,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330038184,0.01883968,60007.0,60006.0,0.468606]
["bitfinex","BTCUSD",1726330038411,0.04498344,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330043485,0.09496229,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330043710,0.04498344,60007.0,60006.0,0.58407065]
["bitfinex","BTCUSD",1726330043954,0.06881853,60007.0,60006.0,0.85071065]
["bitfinex","BTCUSD",1726330044604,0.01883968,60007.0,60006.0,0.85071065]
["bitfinex","BTCUSD",1726330045947,0.01883968,60007.0,60006.0,1.23391065]
["bitfinex","BTCUSD",1726330046368,0.01883968,60007.0,60006.0,1.50055065]
["bitfinex","BTCUSD",1726330046594,0.000523,60007.0,60006.0,1.50055065]
["bitfinex","BTCUSD",1726330046817,0.000523,60007.0,60006.0,1.49555065]
["bitfinex","BTCUSD",1726330047037,0.02766651,60007.0,60006.0,1.50455065]
["bitfinex","BTCUSD",1726330047278,0.001523,60007.0,60006.0,1.50255065]
["bitfinex","BTCUSD",1726330047732,0.02766658,60007.0,60006.0,1.50455065]
["bitfinex","BTCUSD",1726330048228,0.02766658,60007.0,60006.0,1.50255065]
["bitfinex","BTCUSD",1726330048453,0.02766658,60007.0,60006.0,1.50055065]
["bitfinex","BTCUSD",1726330048661,0.04598001,60007.0,60006.0,1.50055065]
["bitfinex","BTCUSD",1726330048873,0.02866658,60007.0,60006.0,1.51055065]
["bitfinex","BTCUSD",1726330053830,0.02866658,60007.0,60006.0,1.24391065]
["bitfinex","BTCUSD",1726330054288,0.02866658,60007.0,60006.0,1.51055065]
["bitfinex","BTCUSD",1726330055796,0.002523,60007.0,60006.0,1.51055065]
["bitfinex","BTCUSD",1726330057319,0.002523,60007.0,60006.0,1.24391065]
["bitfinex","BTCUSD",1726330057769,0.002523,60007.0,60006.0,1.51055065]
["bitfinex","BTCUSD",1726330060048,0.02866641,60007.0,60006.0,1.51055065]
["bitfinex","BTCUSD",1726330060273,0.02866641,60007.0,60006.0,1.24391065]
["bitfinex","BTCUSD",1726330061949,0.02866641,60007.0,60006.0,1.51055065]
["bitfinex","BTCUSD",1726330064776,0.02866641,60007.0,60006.0,1.24391065]
["bitfinex","BTCUSD",1726330065633,0.02866641,60007.0,60006.0,1.51055065]
["bitfinex","BTCUSD",1726330072333,0.02866641,60007.0,60006.0,1.29685065]
["bitfinex","BTCUSD",1726330080835,0.02866641,60007.0,60006.0,1.03021065]
["bitfinex","BTCUSD",1726330081050,0.02866641,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330081729,0.02866641,60007.0,60006.0,1.12735065]
["bitfinex","BTCUSD",1726330082154,0.04698124,60007.0,60006.0,1.12735065]
["bitfinex","BTCUSD",1726330083081,0.02866641,60007.0,60006.0,1.12735065]
["bitfinex","BTCUSD",1726330083953,0.04698124,60007.0,60006.0,1.12735065]
["bitfinex","BTCUSD",1726330084210,0.04698124,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330086883,0.04698124,60007.0,60006.0,0.745246]
["bitfinex","BTCUSD",1726330087095,0.04698124,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330089765,0.09696719,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330090454,0.04698124,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330090666,0.09696719,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330095793,0.04698124,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330096226,0.09696719,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330096655,0.04698124,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330097749,0.09697235,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330099341,0.07082894,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330099558,0.02083783,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330106514,0.04698135,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330108317,0.07082939,60007.0,60006.0,0.745246]
["bitfinex","BTCUSD",1726330108551,0.07082939,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330109892,0.09697291,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330115871,0.09697782,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330117883,0.0708343,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330120772,0.07083482,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330121197,0.09697834,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330121855,0.07083482,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330123305,0.09697834,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330125704,0.09698748,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330126834,0.04698135,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330127698,0.09698748,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330128630,0.07084396,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330130439,0.07084604,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330131714,0.09698956,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330136970,0.07084604,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330141200,0.09698956,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330143448,0.09698462,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330147394,0.09698489,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330150545,0.07084137,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330151539,0.07084137,60007.0,60006.0,0.745246]
["bitfinex","BTCUSD",1726330151755,0.07084137,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330152220,0.02083783,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330152430,0.18983783,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330153738,0.21598155,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330155094,0.18983783,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330157344,0.18983783,60007.0,60006.0,0.211966]
["bitfinex","BTCUSD",1726330158420,0.18983783,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330159358,0.21598155,60007.0,60006.0,0.211966]
["bitfinex","BTCUSD",1726330160037,0.09698749,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330162625,0.09698744,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330164029,0.07084372,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330167532,0.0708437,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330170340,0.09698738,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330172110,0.09698734,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330174020,0.07084366,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330175598,0.07084366,60007.0,60006.0,0.211966]
["bitfinex","BTCUSD",1726330176053,0.07084366,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330178478,0.09698734,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330181714,0.09698259,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330182635,0.04698151,60007.0,60006.0,0.478606]
["bitfinex","BTCUSD",1726330183503,0.93233568,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726330183938,0.93119255,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726330184372,0.90616513,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726330186178,0.80618983,60007.0,60006.0,0.078646]
["bitfinex","BTCUSD",1726330186391,0.12080918,60007.0,60006.0,0.19411065]
["bitfinex","BTCUSD",1726330188475,0.14695326,60007.0,60006.0,0.19411065]
["bitfinex","BTCUSD",1726330188691,0.04698191,60007.0,60006.0,0.19411065]
["bitfinex","BTCUSD",1726330192543,0.04698191,60007.0,60006.0,0.32743065]
["bitfinex","BTCUSD",1726330194617,0.02083783,60007.0,60006.0,0.32743065]
["bitfinex","BTCUSD",1726330198035,0.0469818,60007.0,60006.0,0.32743065]
["bitfinex","BTCUSD",1726330198242,0.0469818,60007.0,60006.0,0.19411065]
["bitfinex","BTCUSD",1726330198949,0.12199562,60007.0,60006.0,0.19411065]
["bitfinex","BTCUSD",1726330201254,0.12197076,60007.0,60006.0,0.19411065]
["bitfinex","BTCUSD",1726330205920,0.12196957,60007.0,60006.0,0.19411065]
["bitfinex","BTCUSD",1726330208091,0.0958256,60007.0,60006.0,0.19411065]
["bitfinex","BTCUSD",1726330210542,0.0958256,60007.0,60006.0,0.32743065]
["bitfinex","BTCUSD",1726330210782,0.0958256,60007.0,60006.0,0.59407065]
["bitfinex","BTCUSD",1726330211015,0.0958256,60007.0,60006.0,0.32743065]
["bitfinex","BTCUSD",1726330211253,0.12196946,60007.0,60006.0,0.32743065]
["bitfinex","BTCUSD",1726330211484,0.09695901,60007.0,60006.0,0.59407065]
["bitfinex","BTCUSD",1726330213401,0.09695901,60007.0,60006.0,0.86071065]
["bitfinex","BTCUSD",1726330214148,0.04698169,60007.0,60006.0,1.30755065]
["bitfinex","BTCUSD",1726330214395,0.000823,60008.0,60007.0,1.026632]
["bitfinex","BTCUSD",1726330214632,0.000823,60008.0,60007.0,1.424732]
["bitfinex","BTCUSD",1726330215593,0.000823,60008.0,60007.0,1.437732]
["bitfinex","BTCUSD",1726330217148,0.001823,60008.0,60007.0,1.448732]
["bitfinex","BTCUSD",1726330221982,0.001823,60008.0,60007.0,1.88660281]
["bitfinex","BTCUSD",1726330224634,0.476123,60022.0,60009.0,0.360036]
["bitfinex","BTCUSD",1726330224864,0.100823,60022.0,60021.0,0.27875065]
["bitfinex","BTCUSD",1726330225281,0.100823,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330225965,0.000823,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330226631,0.000823,60022.0,60021.0,0.429859]
["bitfinex","BTCUSD",1726330226840,0.006823,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330227516,0.002823,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330227729,0.000823,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330227965,0.02896187,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330228435,0.006823,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330229269,0.004823,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330229612,0.000823,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330229828,0.002823,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330231366,0.02896187,60022.0,60021.0,0.54532365]
["bitfinex","BTCUSD",1726330232259,0.02896187,60022.0,60021.0,0.84189665]
["bitfinex","BTCUSD",1726330232686,0.02896187,60022.0,60021.0,0.57532365]
["bitfinex","BTCUSD",1726330233337,0.02896187,60022.0,60021.0,0.84189665]
["bitfinex","BTCUSD",1726330233818,0.002823,60022.0,60021.0,0.84189665]
["bitfinex","BTCUSD",1726330234681,0.000823,60022.0,60021.0,0.84189665]
["bitfinex","BTCUSD",1726330236245,0.000823,60022.0,60021.0,0.84689665]
["bitfinex","BTCUSD",1726330236928,0.000823,60022.0,60021.0,0.84889665]
["bitfinex","BTCUSD",1726330238502,0.000823,60022.0,60021.0,1.11546965]
["bitfinex","BTCUSD",1726330238733,0.000823,60022.0,60021.0,1.50206965]
["bitfinex","BTCUSD",1726330239535,0.000823,60022.0,60021.0,1.49506965]
["bitfinex","BTCUSD",1726330239986,0.000823,60022.0,60021.0,1.50206965]
["bitfinex","BTCUSD",1726330240319,0.000823,60022.0,60021.0,1.50006965]
["bitfinex","BTCUSD",1726330240545,0.001823,60022.0,60021.0,1.50206965]
["bitfinex","BTCUSD",1726330240766,0.001823,60022.0,60021.0,1.51006965]
["bitfinex","BTCUSD",1726330241210,0.001823,60022.0,60021.0,1.50206965]
["bitfinex","BTCUSD",1726330241430,0.001823,60022.0,60021.0,1.51106965]
["bitfinex","BTCUSD",1726330242068,0.001823,60022.0,60021.0,1.51306965]
["bitfinex","BTCUSD",1726330242519,0.000823,60022.0,60021.0,1.50606965]
["bitfinex","BTCUSD",1726330242715,0.000823,60022.0,60021.0,1.49706965]
["bitfinex","BTCUSD",1726330242919,0.001823,60022.0,60021.0,1.50406965]
["bitfinex","BTCUSD",1726330243120,0.001823,60022.0,60021.0,1.51406965]
["bitfinex","BTCUSD",1726330244827,0.001823,60022.0,60021.0,1.68530546]
["bitfinex","BTCUSD",1726330245031,0.001823,60022.0,60021.0,1.68330546]
["bitfinex","BTCUSD",1726330245927,0.001823,60022.0,60021.0,1.94987846]
["bitfinex","BTCUSD",1726330246156,0.001823,60022.0,60021.0,2.00287846]
["bitfinex","BTCUSD",1726330246372,0.001823,60022.0,60021.0,2.00487846]
["bitfinex","BTCUSD",1726330247711,0.000823,60036.0,60035.0,0.846366]
["bitfinex","BTCUSD",1726330247937,0.000823,60036.0,60035.0,1.22834165]
["bitfinex","BTCUSD",1726330248174,0.000823,60036.0,60035.0,1.49485265]
["bitfinex","BTCUSD",1726330249348,0.000823,60036.0,60035.0,1.28625265]
["bitfinex","BTCUSD",1726330249562,0.004823,60036.0,60035.0,1.28625265]
["bitfinex","BTCUSD",1726330250017,0.02695554,60036.0,60035.0,1.28625265]
["bitfinex","BTCUSD",1726330250253,0.02695554,60036.0,60035.0,1.28825265]
["bitfinex","BTCUSD",1726330254001,0.000823,60036.0,60035.0,1.28825265]
["bitfinex","BTCUSD",1726330258878,0.000823,60036.0,60035.0,0.906277]
["bitfinex","BTCUSD",1726330259080,0.000823,60036.0,60035.0,0.84774165]
["bitfinex","BTCUSD",1726330260765,0.000823,60036.0,60035.0,0.86274165]
["bitfinex","BTCUSD",1726330261184,0.000823,60036.0,60035.0,0.86074165]
["bitfinex","BTCUSD",1726330261409,0.02695433,60036.0,60035.0,0.479766]
["bitfinex","BTCUSD",1726330261639,0.02695433,60036.0,60035.0,0.86974165]
["bitfinex","BTCUSD",1726330262321,0.02695433,60036.0,60035.0,0.86474165]
["bitfinex","BTCUSD",1726330262536,0.02695433,60036.0,60035.0,0.59823065]
["bitfinex","BTCUSD",1726330262751,0.02695433,60036.0,60035.0,0.59923065]
["bitfinex","BTCUSD",1726330262975,0.02695433,60036.0,60035.0,0.86574165]
["bitfinex","BTCUSD",1726330263680,0.02695433,60036.0,60035.0,0.59923065]
["bitfinex","BTCUSD",1726330264152,0.02695433,60036.0,60035.0,0.86574165]
["bitfinex","BTCUSD",1726330264384,0.02695433,60036.0,60035.0,0.86474165]
["bitfinex","BTCUSD",1726330264596,0.02695433,60036.0,60035.0,0.86974165]
["bitfinex","BTCUSD",1726330266028,0.000823,60036.0,60035.0,0.86974165]
["bitfinex","BTCUSD",1726330266473,0.000823,60036.0,60035.0,0.60323065]
["bitfinex","BTCUSD",1726330267417,0.000823,60036.0,60035.0,0.86974165]
["bitfinex","BTCUSD",1726330267650,0.000823,60036.0,60035.0,0.60323065]
["bitfinex","BTCUSD",1726330271122,1.168688,60036.0,60035.0,0.058]
["bitfinex","BTCUSD",1726330271359,1.49269175,60036.0,60035.0,0.028]
["bitfinex","BTCUSD",1726330271600,1.75919775,60036.0,60035.0,0.028]
["bitfinex","BTCUSD",1726330272095,1.75919775,60036.0,60035.0,0.023]
["bitfinex","BTCUSD",1726330272303,1.7017,60036.0,60035.0,0.023]
["bitfinex","BTCUSD",1726330272536,1.7017,60036.0,60035.0,0.027]
["bitfinex","BTCUSD",1726330272974,1.7017,60036.0,60035.0,0.023]
["bitfinex","BTCUSD",1726330273186,1.7017,60036.0,60035.0,0.015]
["bitfinex","BTCUSD",1726330273412,1.71197239,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330273641,1.44546639,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330273898,1.02687648,60036.0,60035.0,0.045]
["bitfinex","BTCUSD",1726330274110,0.500582,60036.0,60035.0,0.05]
["bitfinex","BTCUSD",1726330274399,0.5267168,60036.0,60035.0,0.046]
["bitfinex","BTCUSD",1726330274610,0.5287168,60036.0,60035.0,0.047]
["bitfinex","BTCUSD",1726330275065,0.5287168,60036.0,60035.0,0.046]
["bitfinex","BTCUSD",1726330275303,0.7952228,60036.0,60035.0,0.046]
["bitfinex","BTCUSD",1726330275527,0.7952228,60036.0,60035.0,0.045]
["bitfinex","BTCUSD",1726330275747,1.4717288,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330275959,1.54654219,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330276191,1.52040739,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330276408,1.52140739,60036.0,60035.0,0.015]
["bitfinex","BTCUSD",1726330276634,1.443594,60036.0,60035.0,0.015]
["bitfinex","BTCUSD",1726330276864,1.444594,60036.0,60035.0,0.015]
["bitfinex","BTCUSD",1726330277303,1.443594,60036.0,60035.0,0.015]
["bitfinex","BTCUSD",1726330277524,1.54438241,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330278233,1.54538241,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330278696,1.54538241,60036.0,60035.0,0.015]
["bitfinex","BTCUSD",1726330279093,1.54538241,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330279566,1.57151708,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330280581,1.58149368,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330282819,1.55535901,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330285369,1.57355742,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330286260,1.47376901,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330286464,1.57358678,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330286672,1.57358505,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330287927,1.57358267,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330289036,1.47376901,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330290030,1.49990375,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330290247,1.59970781,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330291372,1.59970124,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330294835,1.5735665,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330295985,1.57355573,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330296222,1.39365573,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330297126,1.39366001,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330297821,1.29386901,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330298042,1.41860241,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330299159,1.21463693,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330304247,1.18850241,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330305087,1.06376901,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330307357,1.08990317,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330309557,1.18976033,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330310207,1.08990317,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330310432,1.18975579,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330311075,1.21471895,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330311800,1.08990317,60036.0,60035.0,0.016]
["bitfinex","BTCUSD",1726330315684,0.666377,60026.0,60025.0,0.03]
["bitfinex","BTCUSD",1726330316103,0.11818121,60026.0,60025.0,0.55136465]
["bitfinex","BTCUSD",1726330316319,0.14431709,60026.0,60025.0,0.55136465]
["bitfinex","BTCUSD",1726330316542,0.54414309,60026.0,60025.0,0.55136465]
["bitfinex","BTCUSD",1726330317001,0.54414309,60026.0,60025.0,0.55236465]
["bitfinex","BTCUSD",1726330317813,0.51800721,60026.0,60025.0,0.55236465]
["bitfinex","BTCUSD",1726330318036,0.51800721,60026.0,60025.0,0.55636465]
["bitfinex","BTCUSD",1726330318250,0.25145621,60026.0,60025.0,0.55636465]
["bitfinex","BTCUSD",1726330319944,0.15148235,60026.0,60025.0,0.55636465]
["bitfinex","BTCUSD",1726330320997,0.1776179,60026.0,60025.0,0.55636465]
["bitfinex","BTCUSD",1726330324348,0.1776179,60026.0,60025.0,0.55236465]
["bitfinex","BTCUSD",1726330324594,0.1776179,60026.0,60025.0,0.55136465]
["bitfinex","BTCUSD",1726330325256,0.15148235,60026.0,60025.0,0.55136465]
["bitfinex","BTCUSD",1726330325670,0.01820735,60026.0,60025.0,0.55136465]
["bitfinex","BTCUSD",1726330325924,0.001,60026.0,60025.0,0.55136465]
["bitfinex","BTCUSD",1726330326142,0.01690813,60026.0,60025.0,0.55136465]
["bitfinex","BTCUSD",1726330326750,0.1,60029.0,60025.0,0.55136465]
["bitfinex","BTCUSD",1726330326956,0.0001,60979.0,60035.0,0.03]
["bitfinex","BTCUSD",1726330326957,0.000823,60036.0,60035.0,0.03]
["bitfinex","BTCUSD",1726330327179,0.500582,60036.0,60035.0,0.14546465]
["bitfinex","BTCUSD",1726330328177,0.501582,60036.0,60035.0,0.14746465]
["bitfinex","BTCUSD",1726330328413,0.500582,60036.0,60035.0,0.14646465]
["bitfinex","BTCUSD",1726330328808,0.51849013,60036.0,60035.0,0.14646465]
["bitfinex","BTCUSD",1726330329394,0.51849013,60036.0,60035.0,0.14546465]
["bitfinex","BTCUSD",1726330329666,0.5446234,60036.0,60035.0,0.14546465]
["bitfinex","BTCUSD",1726330329884,0.5446234,60036.0,60035.0,0.14646465]
["bitfinex","BTCUSD",1726330330266,0.5446234,60036.0,60035.0,0.03]
["bitfinex","BTCUSD",1726330330412,0.499772,60034.0,60033.0,0.03]
["bitfinex","BTCUSD",1726330330623,0.766287,60034.0,60033.0,0.03]
["bitfinex","BTCUSD",1726330330832,0.78319513,60034.0,60033.0,0.03]
["bitfinex","BTCUSD",1726330331232,0.49978,60033.0,60032.0,0.06]
["bitfinex","BTCUSD",1726330331816,0.51668813,60033.0,60032.0,0.06]
["bitfinex","BTCUSD",1726330333677,0.51668813,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330333868,0.61666779,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330334038,0.6166687,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330334246,0.61666732,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330334467,0.51668813,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330334699,0.64166271,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330337365,0.61666271,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330337591,0.35014271,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330337809,0.35013919,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330338256,0.51668813,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330338463,0.64166271,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330341322,0.51668813,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330341536,0.4012763,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330342403,0.27630172,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330342619,0.4012763,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330342826,0.6677963,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330345377,0.6427954,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330346222,0.27630172,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330346425,0.37627598,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330347353,0.37627745,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330347832,0.24301745,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330348069,0.14304172,60033.0,60032.0,0.2297]
["bitfinex","BTCUSD",1726330348521,0.27630172,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330348731,0.40127139,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330349796,0.27630172,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330350007,0.40127139,60033.0,60032.0,0.061]
["bitfinex","BTCUSD",1726330350450,0.14304172,60033.0,60032.0,0.34516465]
["bitfinex","BTCUSD",1726330350849,0.11690813,60033.0,60032.0,0.34516465]
["bitfinex","BTCUSD",1726330351734,0.09188533,60033.0,60032.0,1.363134]
["bitfinex","BTCUSD",1726330351950,0.02202568,60033.0,60032.0,1.47859865]
["bitfinex","BTCUSD",1726330352426,0.000823,60036.0,60035.0,0.429766]
["bitfinex","BTCUSD",1726330352635,0.000823,60036.0,60035.0,0.70793065]
["bitfinex","BTCUSD",1726330352873,0.02284868,60036.0,60035.0,0.70793065]
["bitfinex","BTCUSD",1726330353089,0.000823,60036.0,60035.0,0.70793065]
["bitfinex","BTCUSD",1726330353514,0.02284868,60036.0,60035.0,0.70793065]
["bitfinex","BTCUSD",1726330353964,0.02284868,60036.0,60035.0,0.70993065]
["bitfinex","BTCUSD",1726330354190,0.04898064,60036.0,60035.0,0.70993065]
["bitfinex","BTCUSD",1726330354411,0.02695496,60036.0,60035.0,0.70993065]
["bitfinex","BTCUSD",1726330354675,0.04898064,60036.0,60035.0,0.70993065]
["bitfinex","BTCUSD",1726330355109,0.04898064,60036.0,60035.0,0.97644165]
["bitfinex","BTCUSD",1726330355332,0.04898064,60036.0,60035.0,0.98244165]
["bitfinex","BTCUSD",1726330355572,0.02695496,60036.0,60035.0,0.98244165]
["bitfinex","BTCUSD",1726330357034,0.02695496,60036.0,60035.0,0.71593065]
["bitfinex","BTCUSD",1726330357265,0.04898064,60036.0,60035.0,0.71593065]
["bitfinex","BTCUSD",1726330358112,0.02284868,60036.0,60035.0,0.71593065]
["bitfinex","BTCUSD",1726330358655,0.000823,60036.0,60035.0,0.98244165]
["bitfinex","BTCUSD",1726330361514,0.02695474,60036.0,60035.0,1.01244165]
["bitfinex","BTCUSD",1726330363361,0.02695474,60036.0,60035.0,1.21954165]
["bitfinex","BTCUSD",1726330363576,0.02695474,60036.0,60035.0,1.48805265]
["bitfinex","BTCUSD",1726330366195,0.000823,60036.0,60035.0,1.48805265]
["bitfinex","BTCUSD",1726330366864,0.000823,60036.0,60035.0,1.48205265]
["bitfinex","BTCUSD",1726330367068,0.000823,60036.0,60035.0,1.47805265]
["bitfinex","BTCUSD",1726330367270,0.000823,60036.0,60035.0,1.48505265]
["bitfinex","BTCUSD",1726330367481,0.000823,60036.0,60035.0,1.49505265]
["bitfinex","BTCUSD",1726330369904,0.02695391,60036.0,60035.0,1.49505265]
["bitfinex","BTCUSD",1726330370114,0.02695391,60036.0,60035.0,1.52843265]
["bitfinex","BTCUSD",1726330371735,0.000823,60036.0,60035.0,1.52843265]
["bitfinex","BTCUSD",1726330371957,0.000823,60036.0,60035.0,1.51143265]
["bitfinex","BTCUSD",1726330372189,0.02695386,60036.0,60035.0,1.53243265]
["bitfinex","BTCUSD",1726330375978,0.02695386,60036.0,60035.0,1.416968]
["bitfinex","BTCUSD",1726330376209,0.02695386,60036.0,60035.0,1.53243265]
["bitfinex","BTCUSD",1726330377582,0.000823,60036.0,60035.0,1.53243265]
["bitfinex","BTCUSD",1726330380416,0.02695386,60036.0,60035.0,1.53243265]
["bitfinex","BTCUSD",1726330381100,0.02695386,60036.0,60035.0,1.53443265]
["bitfinex","BTCUSD",1726330381330,0.02695386,60036.0,60035.0,1.53243265]
["bitfinex","BTCUSD",1726330381550,0.02695386,60036.0,60035.0,1.53407865]
["bitfinex","BTCUSD",1726330382001,0.02695386,60036.0,60035.0,1.52207865]
["bitfinex","BTCUSD",1726330382229,0.02695386,60036.0,60035.0,1.51307865]
["bitfinex","BTCUSD",1726330382459,0.02695386,60036.0,60035.0,1.53407865]
["bitfinex","BTCUSD",1726330382689,0.02695386,60036.0,60035.0,1.52207865]
["bitfinex","BTCUSD",1726330383045,0.02695386,60036.0,60035.0,1.51307865]
["bitfinex","BTCUSD",1726330383248,0.02695386,60036.0,60035.0,1.52707865]
["bitfinex","BTCUSD",1726330384435,0.02695386,60036.0,60035.0,1.53907865]
["bitfinex","BTCUSD",1726330394765,0.000823,60036.0,60035.0,1.53907865]
["bitfinex","BTCUSD",1726330397061,0.000823,60036.0,60035.0,1.33197865]
["bitfinex","BTCUSD",1726330397468,0.000823,60036.0,60035.0,1.16927865]
["bitfinex","BTCUSD",1726330399228,0.02695405,60036.0,60035.0,1.16927865]
["bitfinex","BTCUSD",1726330400892,0.02695405,60036.0,60035.0,1.33997865]
["bitfinex","BTCUSD",1726330407080,0.000823,60036.0,60035.0,1.33997865]
["bitfinex","BTCUSD",1726330409975,0.000823,60036.0,60035.0,1.224514]
["bitfinex","BTCUSD",1726330410191,0.000823,60036.0,60035.0,1.33997865]
["bitfinex","BTCUSD",1726330411447,0.0269542,60036.0,60035.0,1.33997865]
["bitfinex","BTCUSD",1726330416839,0.000823,60036.0,60035.0,1.33997865]
["bitfinex","BTCUSD",1726330420211,0.02695412,60036.0,60035.0,1.33997865]
["bitfinex","BTCUSD",1726330421696,0.000823,60036.0,60035.0,1.33997865]
["bitfinex","BTCUSD",1726330424726,0.02695417,60036.0,60035.0,1.33997865]
["bitfinex","BTCUSD",1726330429356,0.000823,60036.0,60035.0,1.33997865]
["bitfinex","BTCUSD",1726330433079,0.000823,60036.0,60035.0,1.16927865]
["bitfinex","BTCUSD",1726330433493,0.02695417,60036.0,60035.0,1.16927865]
["bitfinex","BTCUSD",1726330437414,0.04899545,60036.0,60035.0,1.16927865]
["bitfinex","BTCUSD",1726330438080,0.02286428,60036.0,60035.0,1.16927865]
["bitfinex","BTCUSD",1726330438945,0.000823,60036.0,60035.0,1.16927865]
["bitfinex","BTCUSD",1726330440070,0.000823,60036.0,60035.0,1.33287865]
["bitfinex","BTCUSD",1726330441475,0.02695423,60036.0,60035.0,1.33287865]
["bitfinex","BTCUSD",1726330442379,0.02695423,60036.0,60035.0,1.16927865]
["bitfinex","BTCUSD",1726330442813,0.00958967,60047.0,60045.0,0.03]
["bitfinex","BTCUSD",1726330443007,0.233232,60046.0,60045.0,0.03]
["bitfinex","BTCUSD",1726330444027,0.1,60046.0,60045.0,0.03]
["bitfinex","BTCUSD",1726330444470,0.1,60048.0,60045.0,0.166233]
["bitfinex","BTCUSD",1726330444686,0.1,60048.0,60046.0,0.11546465]
["bitfinex","BTCUSD",1726330444898,0.233226,60048.0,60046.0,0.11546465]
["bitfinex","BTCUSD",1726330445334,0.1,60048.0,60046.0,0.11546465]
["bitfinex","BTCUSD",1726330445548,0.233227,60048.0,60046.0,0.11546465]
["bitfinex","BTCUSD",1726330446209,0.25935719,60048.0,60046.0,0.11546465]
["bitfinex","BTCUSD",1726330446647,0.12613019,60048.0,60047.0,0.133228]
["bitfinex","BTCUSD",1726330446899,0.12613019,60048.0,60047.0,0.03]
["bitfinex","BTCUSD",1726330448054,0.12613019,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330448917,0.1,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330449350,0.1,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330450652,0.12613009,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330451499,0.12695309,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330451714,0.100823,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330452153,0.17587627,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330452368,0.100823,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330452793,0.22591209,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330453012,0.100823,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330453475,0.2259005,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330454862,0.12695308,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330455079,0.25202745,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330455308,0.22589737,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330455535,0.100823,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330455998,0.22589705,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330456899,0.22589705,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330457124,0.100823,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330458279,0.10042211,60048.0,60047.0,0.165228]
["bitfinex","BTCUSD",1726330458990,0.50010111,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330459225,0.23364811,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330462843,0.000823,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330463198,0.234049,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330464028,0.100823,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330464434,0.000823,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330465463,0.02695308,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330466786,0.000823,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330470109,0.02695308,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330473402,0.15203543,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330473592,0.25203543,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726330473889,0.25203543,60048.0,60047.0,0.14746465]
["bitfinex","BTCUSD",1726330474111,0.25203543,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330475640,0.22590535,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330476522,0.100823,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330476731,0.22590535,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330477169,0.100823,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330477836,0.22590535,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330478018,0.100823,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330478261,0.22590535,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330479811,0.25202706,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330480298,0.23702706,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330485534,0.21089693,60048.0,60047.0,0.28069265]
["bitfinex","BTCUSD",1726330485958,0.21089693,60048.0,60047.0,0.28233865]
["bitfinex","BTCUSD",1726330486161,0.21171993,60048.0,60047.0,0.28233865]
["bitfinex","BTCUSD",1726330487882,0.21171993,60048.0,60047.0,0.44423865]
["bitfinex","BTCUSD",1726330488494,0.18671664,60048.0,60047.0,0.44423865]
["bitfinex","BTCUSD",1726330488700,0.086646,60048.0,60047.0,0.44423865]
["bitfinex","BTCUSD",1726330488939,0.18671664,60048.0,60047.0,0.44423865]
["bitfinex","BTCUSD",1726330489148,0.086646,60048.0,60047.0,0.44423865]
["bitfinex","BTCUSD",1726330489352,0.086646,60048.0,60047.0,0.71069565]
["bitfinex","BTCUSD",1726330489564,0.18671623,60048.0,60047.0,0.97715265]
["bitfinex","BTCUSD",1726330490215,0.086646,60048.0,60047.0,0.97715265]
["bitfinex","BTCUSD",1726330492133,0.10088998,60048.0,60047.0,1.47290965]
["bitfinex","BTCUSD",1726330492338,0.000823,60048.0,60047.0,1.47290965]
["bitfinex","BTCUSD",1726330493290,0.000823,60048.0,60047.0,1.47390965]
["bitfinex","BTCUSD",1726330493507,0.000823,60048.0,60047.0,1.47190965]
["bitfinex","BTCUSD",1726330493730,0.000823,60048.0,60047.0,1.47090965]
["bitfinex","BTCUSD",1726330493960,0.000823,60048.0,60047.0,1.47690965]
["bitfinex","BTCUSD",1726330494445,0.02287817,60048.0,60047.0,1.47690965]
["bitfinex","BTCUSD",1726330494651,0.000823,60048.0,60047.0,1.47690965]
["bitfinex","BTCUSD",1726330495292,0.000823,60048.0,60047.0,1.48490965]
["bitfinex","BTCUSD",1726330495552,0.04900631,60048.0,60047.0,1.47690965]
["bitfinex","BTCUSD",1726330495776,0.02695114,60048.0,60047.0,1.47690965]
["bitfinex","BTCUSD",1726330495987,0.04900631,60048.0,60047.0,1.48590965]
["bitfinex","BTCUSD",1726330496853,0.02287817,60048.0,60047.0,1.48590965]
["bitfinex","BTCUSD",1726330499459,0.000823,60048.0,60047.0,1.48590965]
["bitfinex","BTCUSD",1726330500078,0.02695187,60048.0,60047.0,1.48590965]
["bitfinex","BTCUSD",1726330500958,0.000823,60048.0,60047.0,1.48590965]
["bitfinex","BTCUSD",1726330503335,0.000823,60048.0,60047.0,1.75236665]
["bitfinex","BTCUSD",1726330503601,0.000823,60048.0,60047.0,1.48590965]
["bitfinex","BTCUSD",1726330505982,0.000823,60048.0,60047.0,1.48790965]
["bitfinex","BTCUSD",1726330507832,0.000823,60048.0,60047.0,1.52128965]
["bitfinex","BTCUSD",1726330508935,0.000823,60048.0,60047.0,1.51528965]
["bitfinex","BTCUSD",1726330509148,0.000823,60048.0,60047.0,1.52428965]
["bitfinex","BTCUSD",1726330509368,0.000823,60048.0,60047.0,1.51528965]
["bitfinex","BTCUSD",1726330509603,0.000823,60048.0,60047.0,1.52828965]
["bitfinex","BTCUSD",1726330509840,0.000823,60048.0,60047.0,1.51928965]
["bitfinex","BTCUSD",1726330510060,0.000823,60048.0,60047.0,1.52928965]
["bitfinex","BTCUSD",1726330512041,0.000823,60048.0,60047.0,1.51928965]
["bitfinex","BTCUSD",1726330512237,0.000823,60048.0,60047.0,1.53028965]
["bitfinex","BTCUSD",1726330512478,0.000823,60048.0,60047.0,1.51728965]
["bitfinex","BTCUSD",1726330512715,0.000823,60048.0,60047.0,1.53128965]
["bitfinex","BTCUSD",1726330513160,0.000823,60048.0,60047.0,1.50628965]
["bitfinex","BTCUSD",1726330513370,0.000823,60048.0,60047.0,1.79774665]
["bitfinex","BTCUSD",1726330513616,0.000823,60048.0,60047.0,1.96898246]
["bitfinex","BTCUSD",1726330514059,0.000823,60048.0,60047.0,1.99198246]
["bitfinex","BTCUSD",1726330515159,0.000823,60048.0,60047.0,1.98098246]
["bitfinex","BTCUSD",1726330515614,0.000823,60048.0,60047.0,1.96698246]
["bitfinex","BTCUSD",1726330515847,0.000823,60048.0,60047.0,1.99398246]
["bitfinex","BTCUSD",1726330516358,0.000823,60048.0,60047.0,1.96698246]
["bitfinex","BTCUSD",1726330516562,0.000823,60048.0,60047.0,1.99498246]
["bitfinex","BTCUSD",1726330517010,0.02694652,60048.0,60047.0,1.99498246]
["bitfinex","BTCUSD",1726330517250,0.000823,60048.0,60047.0,1.99498246]
["bitfinex","BTCUSD",1726330519821,0.000823,60048.0,60047.0,1.99298246]
["bitfinex","BTCUSD",1726330520030,0.000823,60048.0,60047.0,1.99498246]
["bitfinex","BTCUSD",1726330533618,0.000823,60048.0,60047.0,2.02498246]
["bitfinex","BTCUSD",1726330533835,0.000823,60051.0,60050.0,1.43284265]
["bitfinex","BTCUSD",1726330534045,0.000823,60051.0,60050.0,1.88017846]
["bitfinex","BTCUSD",1726330535155,0.0017794,60054.0,60053.0,0.09538]
["bitfinex","BTCUSD",1726330535380,0.0017794,60054.0,60053.0,1.11415614]
["bitfinex","BTCUSD",1726330535839,0.0017794,60054.0,60053.0,1.91344914]
["bitfinex","BTCUSD",1726330536509,0.0017794,60054.0,60053.0,1.92744914]
["bitfinex","BTCUSD",1726330536733,0.0017794,60054.0,60053.0,1.92411946]
["bitfinex","BTCUSD",1726330538506,0.0017794,60054.0,60053.0,1.93811946]
["bitfinex","BTCUSD",1726330540298,0.0017794,60054.0,60053.0,1.82265481]
["bitfinex","BTCUSD",1726330540520,0.0017794,60054.0,60053.0,1.93811946]
["bitfinex","BTCUSD",1726330541859,0.02789996,60054.0,60053.0,1.93811946]
["bitfinex","BTCUSD",1726330542074,0.0017794,60054.0,60053.0,1.93811946]
["bitfinex","BTCUSD",1726330542297,0.02789863,60054.0,60053.0,1.93811946]
["bitfinex","BTCUSD",1726330542536,0.0017794,60054.0,60053.0,1.93811946]
["bitfinex","BTCUSD",1726330544204,0.02789988,60054.0,60053.0,1.93811946]
["bitfinex","BTCUSD",1726330544424,0.0017794,60054.0,60053.0,1.93811946]
["bitfinex","BTCUSD",1726330547579,0.0017794,60054.0,60053.0,1.93711946]
["bitfinex","BTCUSD",1726330547800,0.0017794,60054.0,60053.0,1.63968846]
["bitfinex","BTCUSD",1726330548968,0.0017794,60054.0,60053.0,1.64168846]
["bitfinex","BTCUSD",1726330549190,0.0017794,60054.0,60053.0,1.63968846]
["bitfinex","BTCUSD",1726330549413,0.0017794,60054.0,60053.0,1.64168846]
["bitfinex","BTCUSD",1726330553478,0.0017794,60054.0,60053.0,1.63968846]
["bitfinex","BTCUSD",1726330553927,0.0017794,60054.0,60053.0,1.64168846]
["bitfinex","BTCUSD",1726330554989,0.0017794,60054.0,60053.0,1.63968846]
["bitfinex","BTCUSD",1726330556930,0.00137853,60054.0,60053.0,1.64168846]
["bitfinex","BTCUSD",1726330559394,0.00137853,60054.0,60053.0,1.69155076]
["bitfinex","BTCUSD",1726330560515,0.00137853,60054.0,60053.0,1.68955076]
["bitfinex","BTCUSD",1726330561396,0.00137853,60054.0,60053.0,1.69155076]
["bitfinex","BTCUSD",1726330562360,0.00137853,60054.0,60053.0,1.69159317]
["bitfinex","BTCUSD",1726330564457,0.00137853,60054.0,60053.0,1.69159355]
["bitfinex","BTCUSD",1726330566414,0.00137853,60054.0,60053.0,1.68959355]
["bitfinex","BTCUSD",1726330567278,0.00137853,60054.0,60053.0,1.63968846]
["bitfinex","BTCUSD",1726330569771,0.00137853,60054.0,60053.0,1.64168846]
["bitfinex","BTCUSD",1726330570868,0.00137853,60054.0,60053.0,1.63968846]
["bitfinex","BTCUSD",1726330571543,0.00137853,60054.0,60053.0,1.7145461]
["bitfinex","BTCUSD",1726330571762,0.00137853,60054.0,60053.0,0.86231464]
["bitfinex","BTCUSD",1726330571992,0.00137853,60054.0,60053.0,0.088]
["bitfinex","BTCUSD",1726330572211,0.00137853,60054.0,60053.0,0.37004965]
["bitfinex","BTCUSD",1726330572437,0.02361163,60054.0,60053.0,0.90291165]
["bitfinex","BTCUSD",1726330572683,0.02361163,60054.0,60053.0,1.16934265]
["bitfinex","BTCUSD",1726330572922,0.00137853,60054.0,60053.0,0.87491165]
["bitfinex","BTCUSD",1726330573131,0.00137853,60054.0,60053.0,0.89991165]
["bitfinex","BTCUSD",1726330573781,0.00137853,60054.0,60053.0,0.88891165]
["bitfinex","BTCUSD",1726330574022,0.00137853,60054.0,60053.0,0.88391165]
["bitfinex","BTCUSD",1726330574232,0.00137853,60054.0,60053.0,0.514016]
["bitfinex","BTCUSD",1726330574475,0.00137853,60054.0,60053.0,0.62948065]
["bitfinex","BTCUSD",1726330574685,0.04972476,60054.0,60053.0,0.62948065]
["bitfinex","BTCUSD",1726330575154,0.04972476,60054.0,60053.0,1.39234265]
["bitfinex","BTCUSD",1726330575413,0.02749958,60054.0,60053.0,1.14891165]
["bitfinex","BTCUSD",1726330575642,0.00137853,60054.0,60053.0,1.41534265]
["bitfinex","BTCUSD",1726330576316,0.00137853,60054.0,60053.0,1.41734265]
["bitfinex","BTCUSD",1726330576776,0.00137853,60054.0,60053.0,1.58857846]
["bitfinex","BTCUSD",1726330577013,0.00137853,60054.0,60053.0,1.58657846]
["bitfinex","BTCUSD",1726330577680,0.00137853,60054.0,60053.0,1.56557846]
["bitfinex","BTCUSD",1726330577866,0.00137853,60054.0,60053.0,1.57657846]
["bitfinex","BTCUSD",1726330578589,0.00137853,60054.0,60053.0,1.57822446]
["bitfinex","BTCUSD",1726330579051,0.02749847,60054.0,60053.0,1.57822446]
["bitfinex","BTCUSD",1726330579763,0.02749847,60054.0,60053.0,1.58222446]
["bitfinex","BTCUSD",1726330580235,0.02749847,60054.0,60053.0,1.59222446]
["bitfinex","BTCUSD",1726330580703,0.02749847,60054.0,60053.0,1.56922446]
["bitfinex","BTCUSD",1726330580935,0.02749847,60054.0,60053.0,1.59422446]
["bitfinex","BTCUSD",1726330581894,0.00137853,60054.0,60053.0,1.59422446]
["bitfinex","BTCUSD",1726330582350,0.00137853,60054.0,60053.0,1.58322446]
["bitfinex","BTCUSD",1726330582806,0.00137853,60054.0,60053.0,1.59322446]
["bitfinex","BTCUSD",1726330583262,0.00137853,60054.0,60053.0,1.58322446]
["bitfinex","BTCUSD",1726330583708,0.00137853,60054.0,60053.0,1.59422446]
["bitfinex","BTCUSD",1726330584889,0.02749839,60054.0,60053.0,1.59422446]
["bitfinex","BTCUSD",1726330585995,0.00137853,60054.0,60053.0,1.59422446]
["bitfinex","BTCUSD",1726330586218,0.00137853,60054.0,60053.0,1.59222446]
["bitfinex","BTCUSD",1726330588240,0.00137853,60054.0,60053.0,1.64214462]
["bitfinex","BTCUSD",1726330588919,0.00137853,60054.0,60053.0,1.64414462]
["bitfinex","BTCUSD",1726330589614,0.00137853,60054.0,60053.0,1.59422446]
["bitfinex","BTCUSD",1726330590292,0.02749836,60054.0,60053.0,1.59422446]
["bitfinex","BTCUSD",1726330590771,0.00137853,60054.0,60053.0,1.64414054]
["bitfinex","BTCUSD",1726330591670,0.00137853,60054.0,60053.0,1.90928004]
["bitfinex","BTCUSD",1726330591936,0.00137853,60054.0,60053.0,2.10083692]
["bitfinex","BTCUSD",1726330592424,0.00137853,60054.0,60053.0,2.17570293]
["bitfinex","BTCUSD",1726330592648,0.00137853,60054.0,60053.0,1.90927193]
["bitfinex","BTCUSD",1726330593067,0.00137853,60054.0,60053.0,2.17570293]
["bitfinex","BTCUSD",1726330593603,0.00137853,60054.0,60053.0,2.13083692]
["bitfinex","BTCUSD",1726330594688,0.00137853,60054.0,60053.0,1.89065546]
["bitfinex","BTCUSD",1726330594884,0.00137853,60054.0,60053.0,2.13076379]
["bitfinex","BTCUSD",1726330595100,0.00137853,60054.0,60053.0,2.23058285]
["bitfinex","BTCUSD",1726330595552,0.00137853,60054.0,60053.0,2.13076379]
["bitfinex","BTCUSD",1726330599355,0.00137853,60054.0,60053.0,1.89065546]
["bitfinex","BTCUSD",1726330599611,0.00137853,60054.0,60053.0,2.13062062]
["bitfinex","BTCUSD",1726330602455,0.00137853,60054.0,60053.0,2.20546501]
["bitfinex","BTCUSD",1726330605016,0.00137853,60054.0,60053.0,2.20346501]
["bitfinex","BTCUSD",1726330606198,0.00137853,60054.0,60053.0,1.93703401]
["bitfinex","BTCUSD",1726330606438,0.00137853,60054.0,60053.0,1.36653304]
["bitfinex","BTCUSD",1726330606671,0.00137853,60054.0,60053.0,1.29168865]
["bitfinex","BTCUSD",1726330607127,0.00137853,60054.0,60053.0,1.34158447]
["bitfinex","BTCUSD",1726330607426,0.00137853,60054.0,60053.0,1.29168865]
["bitfinex","BTCUSD",1726330608761,0.00137853,60054.0,60053.0,1.57732446]
["bitfinex","BTCUSD",1726330608979,0.00137853,60054.0,60053.0,1.62722591]
["bitfinex","BTCUSD",1726330609214,0.00137853,60054.0,60053.0,1.57732446]
["bitfinex","BTCUSD",1726330609432,0.00137853,60054.0,60053.0,1.62722591]
["bitfinex","BTCUSD",1726330609891,0.00137853,60054.0,60053.0,1.60222591]
["bitfinex","BTCUSD",1726330610135,0.00137853,60054.0,60053.0,1.61622591]
["bitfinex","BTCUSD",1726330610805,0.00137853,60054.0,60053.0,1.61622059]
["bitfinex","BTCUSD",1726330611246,0.00137853,60054.0,60053.0,1.57932446]
["bitfinex","BTCUSD",1726330611491,0.00137853,60054.0,60053.0,1.62922059]
["bitfinex","BTCUSD",1726330611715,0.00137853,60054.0,60053.0,1.57932446]
["bitfinex","BTCUSD",1726330619363,0.00137853,60054.0,60053.0,1.62922059]
["bitfinex","BTCUSD",1726330620287,0.00137853,60054.0,60053.0,1.63122059]
["bitfinex","BTCUSD",1726330620510,0.00137853,60054.0,60053.0,1.92519811]
["bitfinex","BTCUSD",1726330620728,0.00137853,60054.0,60053.0,1.85034593]
["bitfinex","BTCUSD",1726330620950,0.00137853,60054.0,60053.0,2.21657984]
["bitfinex","BTCUSD",1726330621657,0.00137853,60054.0,60053.0,2.20357984]
["bitfinex","BTCUSD",1726330622283,0.00137853,60054.0,60053.0,2.21757984]
["bitfinex","BTCUSD",1726330622734,0.00137853,60054.0,60053.0,2.11777693]
["bitfinex","BTCUSD",1726330622863,0.00137853,60054.0,60053.0,2.21757984]
["bitfinex","BTCUSD",1726330623284,0.00112663,60054.0,60053.0,2.21757984]
["bitfinex","BTCUSD",1726330623504,0.00112663,60054.0,60053.0,2.11777693]
["bitfinex","BTCUSD",1726330624339,0.00112663,60054.0,60053.0,2.21757984]
["bitfinex","BTCUSD",1726330624582,0.00112663,60054.0,60053.0,2.21749694]
["bitfinex","BTCUSD",1726330625056,0.00112663,60054.0,60053.0,2.19254248]
["bitfinex","BTCUSD",1726330625504,0.00112663,60054.0,60053.0,2.11767015]
["bitfinex","BTCUSD",1726330625753,0.00112663,60054.0,60053.0,2.21749694]
["bitfinex","BTCUSD",1726330626216,0.00112663,60054.0,60053.0,2.11767015]
["bitfinex","BTCUSD",1726330626648,0.00112663,60054.0,60053.0,2.21749694]
["bitfinex","BTCUSD",1726330635341,0.00112663,60054.0,60053.0,2.21646677]
["bitfinex","BTCUSD",1726330636459,0.00112663,60054.0,60053.0,2.21446677]
["bitfinex","BTCUSD",1726330637798,0.00112663,60054.0,60053.0,1.94803577]
["bitfinex","BTCUSD",1726330638453,0.00112663,60054.0,60053.0,2.21446677]
["bitfinex","BTCUSD",1726330639552,0.00112663,60054.0,60053.0,2.21646677]
["bitfinex","BTCUSD",1726330639758,0.00112663,60054.0,60053.0,1.94803577]
["bitfinex","BTCUSD",1726330639972,0.00112663,60054.0,60053.0,1.94805325]
["bitfinex","BTCUSD",1726330640843,0.00112663,60054.0,60053.0,2.21448425]
["bitfinex","BTCUSD",1726330641906,0.00112663,60054.0,60053.0,2.21648425]
["bitfinex","BTCUSD",1726330642115,0.00112663,60054.0,60053.0,1.95005325]
["bitfinex","BTCUSD",1726330643419,0.00112663,60054.0,60053.0,2.21648425]
["bitfinex","BTCUSD",1726330644758,0.00112663,60054.0,60053.0,1.95005325]
["bitfinex","BTCUSD",1726330646106,0.00112663,60054.0,60053.0,1.94805325]
["bitfinex","BTCUSD",1726330647002,0.00112663,60054.0,60053.0,1.95005325]
["bitfinex","BTCUSD",1726330647866,0.00112663,60054.0,60053.0,2.21648425]
["bitfinex","BTCUSD",1726330648068,0.00112663,60054.0,60053.0,1.95005325]
["bitfinex","BTCUSD",1726330649156,0.00112663,60054.0,60053.0,2.24142387]
["bitfinex","BTCUSD",1726330649366,0.00112663,60054.0,60053.0,2.24117658]
["bitfinex","BTCUSD",1726330653760,0.00112663,60054.0,60053.0,2.11650526]
["bitfinex","BTCUSD",1726330654391,0.00112663,60054.0,60053.0,2.21625161]
["bitfinex","BTCUSD",1726330655492,0.0007258,60054.0,60053.0,2.21625161]
["bitfinex","BTCUSD",1726330659388,0.0007258,60054.0,60053.0,2.11650526]
["bitfinex","BTCUSD",1726330662260,0.0007258,60054.0,60053.0,2.24118121]
["bitfinex","BTCUSD",1726330668290,0.0007258,60054.0,60053.0,2.24144035]
["bitfinex","BTCUSD",1726330670169,0.0007258,60054.0,60053.0,2.22744035]
["bitfinex","BTCUSD",1726330670828,0.0007258,60054.0,60053.0,2.21344035]
["bitfinex","BTCUSD",1726330671033,0.0007258,60054.0,60053.0,2.22744035]
["bitfinex","BTCUSD",1726330671701,0.0007258,60054.0,60053.0,2.24144035]
["bitfinex","BTCUSD",1726330672506,0.0007258,60054.0,60053.0,2.22744035]
["bitfinex","BTCUSD",1726330672724,0.0007258,60054.0,60053.0,2.24144035]
["bitfinex","BTCUSD",1726330673392,0.0007258,60054.0,60053.0,2.32624515]
["bitfinex","BTCUSD",1726330673619,0.0007258,60054.0,60053.0,2.26638219]
["bitfinex","BTCUSD",1726330673857,0.0007258,60054.0,60053.0,2.32623563]
["bitfinex","BTCUSD",1726330674577,0.0007258,60054.0,60053.0,2.11673119]
["bitfinex","BTCUSD",1726330677597,0.0007258,60054.0,60053.0,2.11391543]
["bitfinex","BTCUSD",1726330681183,0.0007258,60054.0,60053.0,2.11387841]
["bitfinex","BTCUSD",1726330681814,0.474906,60069.0,60068.0,0.81137465]
["bitfinex","BTCUSD",1726330682035,0.04996405,60077.0,60074.0,0.133169]
["bitfinex","BTCUSD",1726330682262,0.1,60077.0,60074.0,0.133169]
["bitfinex","BTCUSD",1726330683871,0.1,60077.0,60073.0,0.266341]
["bitfinex","BTCUSD",1726330683872,0.02611721,60077.0,60075.0,0.133165]
["bitfinex","BTCUSD",1726330684100,0.02611721,60077.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330684355,0.28312405,60078.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330684796,0.28311411,60078.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330685462,0.04995411,60078.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330685727,0.04995219,60078.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330686404,0.133158,60079.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330686405,0.18311019,60079.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330687067,0.20922594,60079.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330687309,0.15927375,60079.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330687527,0.1,60078.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330687750,0.09,60078.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330690256,0.15927375,60079.0,60075.0,0.133166]
["bitfinex","BTCUSD",1726330690257,0.02611575,60079.0,60078.0,0.16316]
["bitfinex","BTCUSD",1726330690490,0.02611575,60079.0,60078.0,0.27862465]
["bitfinex","BTCUSD",1726330691209,0.14995219,60081.0,60079.0,0.133157]
["bitfinex","BTCUSD",1726330691663,0.04995219,60081.0,60080.0,0.592622]
["bitfinex","BTCUSD",1726330691899,0.04995219,60081.0,60078.0,0.19856465]
["bitfinex","BTCUSD",1726330691900,0.0039422,60082.0,60081.0,0.45946]
["bitfinex","BTCUSD",1726330692116,0.0039422,60082.0,60081.0,0.57492465]
["bitfinex","BTCUSD",1726330693940,0.0039422,60082.0,60081.0,0.57892465]
["bitfinex","BTCUSD",1726330694165,0.03005394,60082.0,60081.0,0.57892465]
["bitfinex","BTCUSD",1726330694389,0.03005394,60082.0,60081.0,0.84523165]
["bitfinex","BTCUSD",1726330694836,0.03005394,60082.0,60081.0,0.57892465]
["bitfinex","BTCUSD",1726330695531,0.03087694,60082.0,60081.0,0.57892465]
["bitfinex","BTCUSD",1726330697875,0.0047652,60082.0,60081.0,0.57892465]
["bitfinex","BTCUSD",1726330700987,0.03087694,60082.0,60081.0,0.57892465]
["bitfinex","BTCUSD",1726330705633,0.0047652,60082.0,60081.0,0.57892465]
["bitfinex","BTCUSD",1726330705871,0.0047652,60082.0,60081.0,0.84523165]
["bitfinex","BTCUSD",1726330706187,0.0047652,60082.0,60081.0,0.57892465]
["bitfinex","BTCUSD",1726330708408,0.0047652,60082.0,60081.0,0.93893165]
["bitfinex","BTCUSD",1726330708635,0.0047652,60082.0,60081.0,0.75532465]
["bitfinex","BTCUSD",1726330709448,0.03087677,60082.0,60081.0,1.02163165]
["bitfinex","BTCUSD",1726330710029,0.03087677,60082.0,60081.0,0.75132465]
["bitfinex","BTCUSD",1726330710333,0.03087677,60082.0,60081.0,0.75832465]
["bitfinex","BTCUSD",1726330710549,0.03087677,60082.0,60081.0,1.02763165]
["bitfinex","BTCUSD",1726330710999,0.03087677,60082.0,60081.0,1.02463165]
["bitfinex","BTCUSD",1726330711438,0.03087677,60082.0,60081.0,1.02863165]
["bitfinex","BTCUSD",1726330713460,0.03087677,60082.0,60081.0,1.05163165]
["bitfinex","BTCUSD",1726330713721,0.0047652,60082.0,60081.0,1.35130865]
["bitfinex","BTCUSD",1726330714204,0.0047652,60082.0,60081.0,1.34730865]
["bitfinex","BTCUSD",1726330714681,0.0047652,60082.0,60081.0,1.35430865]
["bitfinex","BTCUSD",1726330714911,0.0047652,60082.0,60081.0,1.34730865]
["bitfinex","BTCUSD",1726330715158,0.0047652,60082.0,60081.0,1.07400165]
["bitfinex","BTCUSD",1726330715384,0.0047652,60082.0,60081.0,1.08300165]
["bitfinex","BTCUSD",1726330715853,0.0047652,60082.0,60081.0,1.34930865]
["bitfinex","BTCUSD",1726330716081,0.0047652,60082.0,60081.0,1.08300165]
["bitfinex","BTCUSD",1726330716316,0.0047652,60082.0,60081.0,1.09400165]
["bitfinex","BTCUSD",1726330716825,0.0047652,60082.0,60081.0,1.08500165]
["bitfinex","BTCUSD",1726330717063,0.0047652,60082.0,60081.0,1.09300165]
["bitfinex","BTCUSD",1726330717291,0.0047652,60082.0,60081.0,1.08200165]
["bitfinex","BTCUSD",1726330717523,0.0047652,60082.0,60081.0,1.08400165]
["bitfinex","BTCUSD",1726330717752,0.0047652,60082.0,60081.0,1.35030865]
["bitfinex","BTCUSD",1726330717984,0.0047652,60082.0,60081.0,1.09100165]
["bitfinex","BTCUSD",1726330719408,0.0047652,60082.0,60081.0,1.52854446]
["bitfinex","BTCUSD",1726330719671,0.0047652,60082.0,60081.0,1.55854446]
["bitfinex","BTCUSD",1726330720137,0.0047652,60082.0,60081.0,1.241844]
["bitfinex","BTCUSD",1726330720364,0.0047652,60082.0,60081.0,1.34030865]
["bitfinex","BTCUSD",1726330720610,0.03087261,60082.0,60081.0,1.36530865]
["bitfinex","BTCUSD",1726330720843,0.03087261,60082.0,60081.0,1.35130865]
["bitfinex","BTCUSD",1726330720844,0.0047652,60082.0,60081.0,1.35130865]
["bitfinex","BTCUSD",1726330721071,0.0047652,60082.0,60081.0,1.34030865]
["bitfinex","BTCUSD",1726330721312,0.0047652,60082.0,60081.0,1.36630865]
["bitfinex","BTCUSD",1726330724417,0.0047652,60082.0,60081.0,1.36830865]
["bitfinex","BTCUSD",1726330725967,0.0047652,60082.0,60081.0,1.36630865]
["bitfinex","BTCUSD",1726330728262,0.0047652,60082.0,60081.0,1.53754446]
["bitfinex","BTCUSD",1726330745225,0.0047652,60082.0,60081.0,1.53954446]
["bitfinex","BTCUSD",1726330748359,0.0047652,60082.0,60081.0,1.53754446]
["bitfinex","BTCUSD",1726330749078,0.0047652,60082.0,60081.0,1.53954446]
["bitfinex","BTCUSD",1726330749721,0.0047652,60082.0,60081.0,1.53754446]
["bitfinex","BTCUSD",1726330750163,0.0047652,60082.0,60081.0,1.53954446]
["bitfinex","BTCUSD",1726330750383,0.0047652,60082.0,60081.0,1.54967858]
["bitfinex","BTCUSD",1726330750598,0.0047652,60082.0,60081.0,1.54767858]
["bitfinex","BTCUSD",1726330751053,0.0047652,60082.0,60081.0,1.53754446]
["bitfinex","BTCUSD",1726330751516,0.00459664,60082.0,60081.0,1.53754446]
["bitfinex","BTCUSD",1726330759499,0.00459664,60082.0,60081.0,1.58735033]
["bitfinex","BTCUSD",1726330760666,0.00459664,60082.0,60081.0,1.25923746]
["bitfinex","BTCUSD",1726330760894,0.00459664,60082.0,60081.0,0.10537]
["bitfinex","BTCUSD",1726330761140,0.40404964,60082.0,60081.0,0.11937]
["bitfinex","BTCUSD",1726330761383,0.42648788,60082.0,60081.0,0.11937]
["bitfinex","BTCUSD",1726330761622,0.74276465,60082.0,60081.0,0.026]
["bitfinex","BTCUSD",1726330761885,1.0840288,60082.0,60081.0,0.012]
["bitfinex","BTCUSD",1726330762128,0.95909188,60082.0,60081.0,0.026]
["bitfinex","BTCUSD",1726330762409,1.08396856,60082.0,60081.0,0.026]
["bitfinex","BTCUSD",1726330762623,0.66579,60079.0,60078.0,0.031644]
["bitfinex","BTCUSD",1726330763077,0.68821021,60079.0,60078.0,0.031644]
["bitfinex","BTCUSD",1726330764524,0.73911657,60079.0,60078.0,0.032644]
["bitfinex","BTCUSD",1726330764752,0.73911657,60079.0,60078.0,0.062644]
["bitfinex","BTCUSD",1726330765412,0.68921021,60079.0,60078.0,0.062644]
["bitfinex","BTCUSD",1726330765641,0.68821021,60079.0,60078.0,0.061644]
["bitfinex","BTCUSD",1726330765873,0.71432288,60079.0,60078.0,0.061644]
["bitfinex","BTCUSD",1726330766095,0.71532288,60079.0,60078.0,0.063644]
["bitfinex","BTCUSD",1726330766853,0.71532288,60079.0,60078.0,0.062644]
["bitfinex","BTCUSD",1726330767351,0.71532288,60079.0,60078.0,0.032644]
["bitfinex","BTCUSD",1726330767593,0.98163888,60079.0,60078.0,0.002644]
["bitfinex","BTCUSD",1726330767834,1.13154524,60079.0,60078.0,0.002644]
["bitfinex","BTCUSD",1726330768072,1.39786124,60079.0,60078.0,0.002644]
["bitfinex","BTCUSD",1726330768324,1.13154524,60079.0,60078.0,0.002644]
["bitfinex","BTCUSD",1726330768550,1.08163888,60079.0,60078.0,0.002644]
["bitfinex","BTCUSD",1726330775917,1.05552621,60079.0,60078.0,0.002644]
["bitfinex","BTCUSD",1726330779691,1.08164119,60079.0,60078.0,0.002644]
["bitfinex","BTCUSD",1726330786199,1.05552621,60079.0,60078.0,0.002644]
["bitfinex","BTCUSD",1726330789319,0.02342021,60079.0,60078.0,0.24400865]
["bitfinex","BTCUSD",1726330789549,0.15657821,60079.0,60078.0,0.24400865]
["bitfinex","BTCUSD",1726330789777,0.44900767,60079.0,60078.0,0.24400865]
["bitfinex","BTCUSD",1726330790297,0.44900767,60079.0,60078.0,0.128544]
["bitfinex","BTCUSD",1726330790534,0.44800767,60079.0,60078.0,0.127544]
["bitfinex","BTCUSD",1726330790771,0.44900767,60079.0,60078.0,0.127544]
["bitfinex","BTCUSD",1726330791704,0.42289421,60079.0,60078.0,0.127544]
["bitfinex","BTCUSD",1726330792187,0.42189421,60079.0,60078.0,0.127544]
["bitfinex","BTCUSD",1726330792418,0.42289421,60079.0,60078.0,0.127544]
["bitfinex","BTCUSD",1726330794834,0.44900708,60079.0,60078.0,0.127544]
["bitfinex","BTCUSD",1726330795994,0.42289421,60079.0,60078.0,0.127544]
["bitfinex","BTCUSD",1726330798318,0.68921021,60079.0,60078.0,0.127544]
["bitfinex","BTCUSD",1726330798760,0.68921021,60079.0,60078.0,0.031644]
["bitfinex","BTCUSD",1726330799191,0.68921021,60079.0,60078.0,0.001644]
["bitfinex","BTCUSD",1726330799442,0.68921021,60079.0,60078.0,0.031644]
["bitfinex","BTCUSD",1726330800142,0.7153234,60079.0,60078.0,0.001644]
["bitfinex","BTCUSD",1726330800395,1.0816394,60079.0,60078.0,0.001644]
["bitfinex","BTCUSD",1726330801795,1.05552621,60079.0,60078.0,0.001644]
["bitfinex","BTCUSD",1726330802505,1.10532011,60079.0,60078.0,0.001644]
["bitfinex","BTCUSD",1726330803421,1.06569037,60079.0,60078.0,0.001644]
["bitfinex","BTCUSD",1726330804360,1.13021707,60079.0,60078.0,0.001644]
["bitfinex","BTCUSD",1726330804823,1.15633139,60079.0,60078.0,0.001644]
["bitfinex","BTCUSD",1726330805069,1.08164053,60079.0,60078.0,0.082444]
["bitfinex","BTCUSD",1726330805303,1.15648649,60079.0,60078.0,0.082444]
["bitfinex","BTCUSD",1726330805524,1.08164053,60079.0,60078.0,0.082444]
["bitfinex","BTCUSD",1726330807790,1.05552621,60079.0,60078.0,0.082444]
["bitfinex","BTCUSD",1726330812222,1.08164041,60079.0,60078.0,0.082444]
["bitfinex","BTCUSD",1726330819314,0.28269241,60079.0,60078.0,0.175444]
["bitfinex","BTCUSD",1726330819533,0.14948534,60079.0,60078.0,0.338604]
["bitfinex","BTCUSD",1726330819838,0.02342021,60079.0,60078.0,0.338604]
["bitfinex","BTCUSD",1726330820057,0.02342021,60079.0,60078.0,0.901244]
["bitfinex","BTCUSD",1726330820281,0.02342021,60079.0,60078.0,1.167564]
["bitfinex","BTCUSD",1726330820496,0.001,60079.0,60078.0,1.190564]
["bitfinex","BTCUSD",1726330820716,0.001,60079.0,60078.0,1.223934]
["bitfinex","BTCUSD",1726330821862,0.00459664,60082.0,60081.0,0.864067]
["bitfinex","BTCUSD",1726330822075,0.00459664,60082.0,60081.0,0.97953165]
["bitfinex","BTCUSD",1726330823193,0.00459664,60082.0,60081.0,0.99453165]
["bitfinex","BTCUSD",1726330823630,0.00459664,60082.0,60081.0,0.98553165]
["bitfinex","BTCUSD",1726330823850,0.00459664,60082.0,60081.0,0.99353165]
["bitfinex","BTCUSD",1726330824061,0.00459664,60082.0,60081.0,0.98553165]
["bitfinex","BTCUSD",1726330824289,0.00459664,60082.0,60081.0,1.25183865]
["bitfinex","BTCUSD",1726330824748,0.00459664,60082.0,60081.0,1.27583865]
["bitfinex","BTCUSD",1726330824977,0.0032048,60090.0,60089.0,0.459406]
["bitfinex","BTCUSD",1726330825211,0.0032048,60090.0,60089.0,1.00944165]
["bitfinex","BTCUSD",1726330825448,0.02561517,60090.0,60089.0,1.27571265]
["bitfinex","BTCUSD",1726330825666,0.0032048,60090.0,60089.0,1.27571265]
["bitfinex","BTCUSD",1726330826151,0.0032048,60090.0,60089.0,1.28071265]
["bitfinex","BTCUSD",1726330826574,0.0032048,60090.0,60089.0,1.27571265]
["bitfinex","BTCUSD",1726330827426,0.0032048,60090.0,60089.0,1.28271265]
["bitfinex","BTCUSD",1726330827636,0.02931171,60090.0,60089.0,1.28271265]
["bitfinex","BTCUSD",1726330827847,0.02931171,60090.0,60089.0,1.28671265]
["bitfinex","BTCUSD",1726330828310,0.02931171,60090.0,60089.0,1.28271265]
["bitfinex","BTCUSD",1726330828771,0.02931171,60090.0,60089.0,1.28071265]
["bitfinex","BTCUSD",1726330829261,0.02931171,60090.0,60089.0,1.28171265]
["bitfinex","BTCUSD",1726330829702,0.02931171,60090.0,60089.0,1.29671265]
["bitfinex","BTCUSD",1726330830649,0.02931171,60090.0,60089.0,1.35308265]
["bitfinex","BTCUSD",1726330831538,0.02931171,60090.0,60089.0,1.34708265]
["bitfinex","BTCUSD",1726330831757,0.0032048,60090.0,60089.0,1.33208265]
["bitfinex","BTCUSD",1726330831972,0.0032048,60090.0,60089.0,1.35108265]
["bitfinex","BTCUSD",1726330832735,0.0032048,60090.0,60089.0,1.61735365]
["bitfinex","BTCUSD",1726330832960,0.0032048,60090.0,60089.0,1.35108265]
["bitfinex","BTCUSD",1726330833886,0.0032048,60090.0,60089.0,1.34308265]
["bitfinex","BTCUSD",1726330834315,0.0032048,60090.0,60089.0,1.35408265]
["bitfinex","BTCUSD",1726330834750,0.0032048,60090.0,60089.0,1.34308265]
["bitfinex","BTCUSD",1726330834938,0.0040278,60090.0,60089.0,1.34308265]
["bitfinex","BTCUSD",1726330835639,0.0040278,60090.0,60089.0,1.35708265]
["bitfinex","BTCUSD",1726330835859,0.0040278,60090.0,60089.0,1.33208265]
["bitfinex","BTCUSD",1726330836076,0.0040278,60090.0,60089.0,1.34408265]
["bitfinex","BTCUSD",1726330836569,0.0040278,60090.0,60089.0,1.33208265]
["bitfinex","BTCUSD",1726330837040,0.0040278,60090.0,60089.0,1.34608265]
["bitfinex","BTCUSD",1726330837498,0.0040278,60090.0,60089.0,1.35508265]
["bitfinex","BTCUSD",1726330837946,0.0040278,60090.0,60089.0,1.34608265]
["bitfinex","BTCUSD",1726330838170,0.0040278,60090.0,60089.0,1.35708265]
["bitfinex","BTCUSD",1726330863146,0.0040278,60090.0,60089.0,0.593076]
["bitfinex","BTCUSD",1726330863395,0.0040278,60090.0,60089.0,0.859347]
["bitfinex","BTCUSD",1726330863603,0.0040278,60090.0,60089.0,0.952647]
["bitfinex","BTCUSD",1726330869043,0.0040278,60090.0,60089.0,0.686376]
["bitfinex","BTCUSD",1726330869219,0.03013294,60090.0,60089.0,0.686376]
["bitfinex","BTCUSD",1726330869453,0.03013294,60090.0,60089.0,0.952647]
["bitfinex","BTCUSD",1726330874845,0.0040278,60090.0,60089.0,0.952647]
["bitfinex","BTCUSD",1726330879116,0.0040278,60090.0,60089.0,0.975647]
["bitfinex","BTCUSD",1726330880376,0.0040278,60090.0,60089.0,1.241918]
["bitfinex","BTCUSD",1726330882281,0.03013248,60090.0,60089.0,1.241918]
["bitfinex","BTCUSD",1726330882487,0.0040278,60090.0,60089.0,1.241918]
["bitfinex","BTCUSD",1726330889571,0.03013253,60090.0,60089.0,1.241918]
["bitfinex","BTCUSD",1726330891617,0.03013253,60090.0,60089.0,0.593076]
["bitfinex","BTCUSD",1726330891845,0.03013253,60090.0,60089.0,0.19367]
["bitfinex","BTCUSD",1726330892073,0.0040278,60090.0,60089.0,0.44226965]
["bitfinex","BTCUSD",1726330892300,0.0040278,60090.0,60089.0,0.30913465]
["bitfinex","BTCUSD",1726330892535,0.2702948,60090.0,60089.0,0.08837]
["bitfinex","BTCUSD",1726330892755,0.2702948,60090.0,60089.0,0.025]
["bitfinex","BTCUSD",1726330892756,1.00632508,60090.0,60089.0,0.025]
["bitfinex","BTCUSD",1726330892967,1.0562826,60090.0,60089.0,0.025]
["bitfinex","BTCUSD",1726330893181,1.08126136,60090.0,60089.0,0.025]
["bitfinex","BTCUSD",1726330893690,1.08126136,60090.0,60089.0,0.014]
["bitfinex","BTCUSD",1726330893691,1.05625366,60090.0,60089.0,0.014]
["bitfinex","BTCUSD",1726330893925,1.03128121,60090.0,60089.0,0.033]
["bitfinex","BTCUSD",1726330894142,1.03128047,60090.0,60089.0,0.033]
["bitfinex","BTCUSD",1726330894368,0.76501347,60090.0,60089.0,0.034]
["bitfinex","BTCUSD",1726330894605,0.69010057,60090.0,60089.0,0.034]
["bitfinex","BTCUSD",1726330895028,0.69010057,60090.0,60089.0,0.033]
["bitfinex","BTCUSD",1726330895252,0.71620921,60090.0,60089.0,0.03]
["bitfinex","BTCUSD",1726330895485,0.76712386,60090.0,60089.0,0.031]
["bitfinex","BTCUSD",1726330896608,0.76712386,60090.0,60089.0,0.03]
["bitfinex","BTCUSD",1726330896609,0.76612386,60090.0,60089.0,0.03]
["bitfinex","BTCUSD",1726330897067,0.76812386,60090.0,60089.0,0.031]
["bitfinex","BTCUSD",1726330897516,0.71820921,60090.0,60089.0,0.031]
["bitfinex","BTCUSD",1726330898835,0.71820921,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330899277,0.7681061,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330899510,0.98447621,60090.0,60089.0,0.031]
["bitfinex","BTCUSD",1726330900815,0.98447621,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330901311,0.98447621,60090.0,60089.0,0.031]
["bitfinex","BTCUSD",1726330901929,0.98447621,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330902859,1.08447621,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330903081,1.1343731,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330907183,1.13433845,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330907620,1.13433724,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330911396,1.40060424,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330911617,1.32463457,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330911843,1.42434566,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330912068,1.32463457,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330913240,1.42433767,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330914646,1.45044869,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330917588,1.42550249,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330918657,1.15923549,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330918886,1.15923549,60090.0,60089.0,0.0799]
["bitfinex","BTCUSD",1726330918887,0.81821159,60090.0,60089.0,0.0799]
["bitfinex","BTCUSD",1726330921892,1.05836757,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330922108,1.10820305,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330922528,1.05836757,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330925153,1.13312346,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330925362,1.10820973,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330925589,1.05836757,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330926018,1.13312346,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330926440,1.05836757,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330927367,1.15807067,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330929357,1.15807866,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330929590,1.29965362,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330929835,1.20194253,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330930067,1.08447788,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330931597,1.05836757,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330932503,1.08447887,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1726330932717,1.08447887,60090.0,60089.0,0.0799]
["bitfinex","BTCUSD",1726330937020,1.20925701,60090.0,60089.0,0.0799]
["bitfinex","BTCUSD",1726330937250,1.08447887,60090.0,60089.0,0.0799]
["bitfinex","BTCUSD",1726330937482,1.20925701,60090.0,60089.0,0.0799]
["bitfinex","BTCUSD",1726330937711,1.05836757,60090.0,60089.0,0.0799]
["bitfinex","BTCUSD",1726330938841,0.79210057,60090.0,60089.0,0.1713]
["bitfinex","BTCUSD",1726330939108,0.12643357,60090.0,60089.0,0.1713]
["bitfinex","BTCUSD",1726330939337,0.38442647,60090.0,60089.0,0.1713]
["bitfinex","BTCUSD",1726330939575,0.35945474,60090.0,60089.0,0.1713]
["bitfinex","BTCUSD",1726330940052,0.35745474,60090.0,60089.0,0.1703]
["bitfinex","BTCUSD",1726330940262,0.35845474,60090.0,60089.0,0.1703]
["bitfinex","BTCUSD",1726330940482,0.22632174,60090.0,60089.0,0.1713]
["bitfinex","BTCUSD",1726330940915,0.22632174,60090.0,60089.0,0.1703]
["bitfinex","BTCUSD",1726330941374,0.22732174,60090.0,60089.0,0.1703]
["bitfinex","BTCUSD",1726330942720,0.25343113,60090.0,60089.0,0.1703]
["bitfinex","BTCUSD",1726330942982,0.25343606,60090.0,60089.0,0.1703]
["bitfinex","BTCUSD",1726330943218,0.25343606,60090.0,60089.0,0.28576465]
["bitfinex","BTCUSD",1726330943441,0.22846045,60090.0,60089.0,0.41889965]
["bitfinex","BTCUSD",1726330943703,0.05354296,60090.0,60089.0,1.01144165]
["bitfinex","BTCUSD",1726330943949,0.05254296,60090.0,60089.0,0.74517065]
["bitfinex","BTCUSD",1726330944175,0.05054296,60090.0,60089.0,0.74517065]
["bitfinex","BTCUSD",1726330944404,0.05154296,60090.0,60089.0,1.01144165]
["bitfinex","BTCUSD",1726330944618,0.03213719,60090.0,60089.0,1.01144165]
["bitfinex","BTCUSD",1726330944867,0.03013719,60090.0,60089.0,0.2303]
["bitfinex","BTCUSD",1726330945099,0.03113719,60090.0,60089.0,0.365435]
["bitfinex","BTCUSD",1726330945319,0.05145175,60090.0,60089.0,0.365435]
["bitfinex","BTCUSD",1726330945564,0.05145175,60090.0,60089.0,0.2323]
["bitfinex","BTCUSD",1726330946016,0.05145175,60090.0,60089.0,0.365435]
["bitfinex","BTCUSD",1726330946649,0.05145175,60090.0,60089.0,0.2323]
["bitfinex","BTCUSD",1726330946650,0.10138493,60090.0,60089.0,0.2323]
["bitfinex","BTCUSD",1726330947068,0.10138493,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330947285,0.15847536,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330948202,0.42474236,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330948628,0.15847536,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330950206,0.42474236,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330950430,0.45085074,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330956893,0.42474236,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330960056,0.45085002,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330960492,0.44985002,60090.0,60089.0,0.2003]
["bitfinex","BTCUSD",1726330960712,0.45085002,60090.0,60089.0,0.2003]
["bitfinex","BTCUSD",1726330960922,0.42474236,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330961137,0.42374236,60090.0,60089.0,0.2003]
["bitfinex","BTCUSD",1726330961361,0.42374236,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330962444,0.69000936,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330962663,0.69100936,60090.0,60089.0,0.2023]
["bitfinex","BTCUSD",1726330963849,0.95727636,60090.0,60089.0,0.0809]
["bitfinex","BTCUSD",1726330964070,0.98338421,60090.0,60089.0,0.0809]
["bitfinex","BTCUSD",1726330964992,1.08338421,60090.0,60089.0,0.0809]
["bitfinex","BTCUSD",1726330965248,1.56690286,60090.0,60089.0,0.002]
["bitfinex","BTCUSD",1726330965472,1.6016877,60090.0,60089.0,0.002]
["bitfinex","BTCUSD",1726330965702,1.48622305,60090.0,60089.0,0.002]
["bitfinex","BTCUSD",1726330965933,1.4601152,60090.0,60089.0,0.002]
["bitfinex","BTCUSD",1726330966177,0.931994,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330966412,1.031994,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330966638,1.08189488,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330966888,1.05235069,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330967320,1.10225124,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330968883,1.10525124,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330969324,1.12836214,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330969597,1.13136214,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330970045,1.12836214,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330970267,1.13136214,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330970484,1.13136129,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330971845,1.10525039,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330972300,1.10225039,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330972523,1.10425039,60086.0,60085.0,0.0816]
["bitfinex","BTCUSD",1726330972952,0.83796639,60086.0,60085.0,0.0816]
["bitfinex","BTCUSD",1726330973220,0.83596639,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330973437,0.83796639,60086.0,60085.0,0.0816]
["bitfinex","BTCUSD",1726330973866,0.83796639,60086.0,60085.0,0.1797]
["bitfinex","BTCUSD",1726330974954,0.83796756,60086.0,60085.0,0.1797]
["bitfinex","BTCUSD",1726330976893,0.83879056,60086.0,60085.0,0.1797]
["bitfinex","BTCUSD",1726330978223,0.78888969,60086.0,60085.0,0.1797]
["bitfinex","BTCUSD",1726330980070,0.83880604,60086.0,60085.0,0.1797]
["bitfinex","BTCUSD",1726330980763,0.07309604,60086.0,60085.0,0.2097]
["bitfinex","BTCUSD",1726330980995,0.02317969,60086.0,60085.0,0.2097]
["bitfinex","BTCUSD",1726330981239,0.12317969,60086.0,60085.0,0.2097]
["bitfinex","BTCUSD",1726330982345,0.14928867,60086.0,60085.0,0.2097]
["bitfinex","BTCUSD",1726330982803,0.14728867,60086.0,60085.0,0.2087]
["bitfinex","BTCUSD",1726330983014,0.14928867,60086.0,60085.0,0.2097]
["bitfinex","BTCUSD",1726330983457,0.28043067,60086.0,60085.0,0.2087]
["bitfinex","BTCUSD",1726330983968,0.59863811,60086.0,60085.0,0.2087]
["bitfinex","BTCUSD",1726330984175,0.33235411,60086.0,60085.0,0.2087]
["bitfinex","BTCUSD",1726330984308,0.59863811,60086.0,60085.0,0.2087]
["bitfinex","BTCUSD",1726330986062,0.59863811,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330986063,1.13120611,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330986316,1.13005886,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330987303,1.1050967,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330988680,1.13005886,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330988916,1.05517369,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330989555,1.08128425,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330989973,1.1312053,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330990393,1.13120901,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330991231,1.08128425,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330991659,1.13120914,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330991881,1.08128425,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330992109,1.15616942,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330992562,1.08128425,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330995013,1.13005886,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726330995255,0.86377886,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726330995485,0.57253179,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726330997030,0.57253103,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726330999867,0.52260569,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331002806,0.78888969,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331003040,0.86379405,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331004261,0.78888969,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331004946,0.81499979,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331006398,0.91487227,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331008398,0.81499979,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331009304,0.93984039,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331011040,0.93999738,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331014216,0.81499979,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331014457,0.94000144,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331015295,0.81499979,60086.0,60085.0,0.1805]
["bitfinex","BTCUSD",1726331020960,1.08128379,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726331025083,1.05517369,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726331029305,1.08128423,60086.0,60085.0,0.0806]
["bitfinex","BTCUSD",1726331029474,0.932043,60083.0,60082.0,0.001646]
["bitfinex","BTCUSD",1726331029697,1.05237053,60083.0,60082.0,0.001646]
["bitfinex","BTCUSD",1726331031298,1.05437053,60083.0,60082.0,0.001646]
["bitfinex","BTCUSD",1726331032183,1.05437053,60083.0,60082.0,0.004646]
["bitfinex","BTCUSD",1726331032711,1.07848228,60083.0,60082.0,0.004646]
["bitfinex","BTCUSD",1726331033194,1.08048228,60083.0,60082.0,0.004646]
["bitfinex","BTCUSD",1726331034114,1.34478028,60083.0,60082.0,0.004646]
["bitfinex","BTCUSD",1726331034338,1.35672866,60083.0,60082.0,0.004646]
["bitfinex","BTCUSD",1726331034575,1.35472866,60083.0,60082.0,0.004646]
["bitfinex","BTCUSD",1726331034793,1.50472116,60083.0,60082.0,0.004646]
["bitfinex","BTCUSD",1726331036251,1.35472866,60083.0,60082.0,0.004646]
["bitfinex","BTCUSD",1726331036935,1.08843066,60083.0,60082.0,0.098046]
["bitfinex","BTCUSD",1726331037919,1.06231891,60083.0,60082.0,0.098046]
["bitfinex","BTCUSD",1726331040625,1.08843175,60083.0,60082.0,0.098046]
["bitfinex","BTCUSD",1726331045110,1.08843175,60083.0,60082.0,0.095046]
["bitfinex","BTCUSD",1726331045569,1.08843175,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331045786,1.09043175,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331047151,1.08843175,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331047386,1.09043175,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331057699,0.54788737,60083.0,60082.0,0.29121065]
["bitfinex","BTCUSD",1726331057916,0.52177453,60083.0,60082.0,0.29121065]
["bitfinex","BTCUSD",1726331058371,0.78889553,60083.0,60082.0,0.29121065]
["bitfinex","BTCUSD",1726331058796,0.78889553,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331059486,0.81500735,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331061658,0.78889553,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331062126,0.52259753,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331062340,0.54870937,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331062754,0.93986511,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331064150,0.67356711,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331064365,0.81500737,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331064795,0.78889553,60083.0,60082.0,0.175746]
["bitfinex","BTCUSD",1726331065906,0.90636018,60083.0,60082.0,0.001646]
["bitfinex","BTCUSD",1726331066130,1.17265818,60083.0,60082.0,0.001646]
["bitfinex","BTCUSD",1726331067925,1.36532914,60083.0,60082.0,0.001646]
["bitfinex","BTCUSD",1726331068173,1.19877118,60083.0,60082.0,0.002646]
["bitfinex","BTCUSD",1726331068414,1.46506918,60083.0,60082.0,0.002646]
["bitfinex","BTCUSD",1726331068636,1.62708134,60083.0,60082.0,0.002646]
["bitfinex","BTCUSD",1726331069077,1.62708134,60083.0,60082.0,0.003646]
["bitfinex","BTCUSD",1726331069344,1.7956393,60083.0,60082.0,0.003646]
["bitfinex","BTCUSD",1726331070495,2.64503134,60083.0,60082.0,0.003646]
["bitfinex","BTCUSD",1726331070734,2.61891834,60083.0,60082.0,0.003646]
["bitfinex","BTCUSD",1726331071140,2.88521634,60083.0,60082.0,0.003646]
["bitfinex","BTCUSD",1726331071394,2.85986667,60083.0,60082.0,0.002646]
["bitfinex","BTCUSD",1726331071613,2.68426667,60083.0,60082.0,0.002646]
["bitfinex","BTCUSD",1726331071860,2.95056467,60083.0,60082.0,0.001646]
["bitfinex","BTCUSD",1726331072088,2.90621634,60083.0,60082.0,0.001646]
["bitfinex","BTCUSD",1726331072307,1.46888665,60079.0,60078.0,0.000645]
["bitfinex","BTCUSD",1726331072524,0.7679,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331072744,0.88336465,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331072972,1.16994263,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331073194,1.43630263,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331073472,2.71095863,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331073686,2.88219884,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331073908,2.98733216,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331074364,3.00133216,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331074603,3.01163103,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331075278,3.21693917,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331075795,3.20293917,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331075890,3.45384959,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331076112,3.46784959,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331076329,3.46956243,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726331076551,3.46956243,60069.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726331076552,1.300917,60054.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726331076779,1.41638165,60054.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726331077034,1.43656684,60054.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726331077731,3.19656457,60054.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726331077954,3.28764923,60054.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726331078172,1.41652065,60047.0,60046.0,0.077784]
["bitfinex","BTCUSD",1726331078410,1.4911734,60047.0,60046.0,0.077784]
["bitfinex","BTCUSD",1726331078632,1.10725175,60047.0,60046.0,0.077784]
["bitfinex","BTCUSD",1726331078859,1.032599,60047.0,60046.0,0.077784]
["bitfinex","BTCUSD",1726331079085,1.10255213,60047.0,60046.0,0.077784]
["bitfinex","BTCUSD",1726331079321,1.05278419,60047.0,60046.0,0.077784]
["bitfinex","BTCUSD",1726331079538,1.07369735,60047.0,60046.0,0.077784]
["bitfinex","BTCUSD",1726331079769,1.11382627,60047.0,60046.0,0.077784]
["bitfinex","BTCUSD",1726331080423,1.11382627,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331081410,1.10282627,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331081641,1.11682627,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331081875,1.11882627,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331082102,1.09082627,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331082345,1.11882627,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331082588,1.29006648,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331082810,1.54252348,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331083040,1.55652348,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331084483,2.37822148,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331084729,2.40822148,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331085861,2.43122148,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331086330,2.40509256,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331086793,2.37709256,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331087029,1.37515435,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331087259,1.82958135,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331087491,1.81558135,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331088359,1.80158135,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331088852,1.82958135,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331089278,1.85571174,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331089497,1.84171174,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331089713,1.13482774,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331089961,1.13282774,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331090192,1.16753292,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331090634,1.44998992,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331090856,1.18153292,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331091070,1.14682774,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331091546,1.11682774,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331091801,1.81329235,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331092039,1.53483535,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331092273,1.29193756,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331092521,1.29276056,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331093605,1.26476056,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331093816,1.09352035,60047.0,60046.0,0.001584]
["bitfinex","BTCUSD",1726331094047,1.09352035,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331094276,1.11965032,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331094739,1.09352035,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331094968,1.12152035,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331095215,1.10752035,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331095457,1.09352035,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331095675,1.10752035,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331095903,1.12152035,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331096127,1.27973224,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331096396,1.26573224,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331096632,1.27973224,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331096862,1.10752035,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331097772,1.13365006,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331098450,1.14765006,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331098672,1.11965006,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331099056,1.14765006,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331100180,1.21169473,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331100633,1.47815173,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331100855,1.41410706,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331101096,1.83262906,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331101328,2.09908606,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331101719,2.11308606,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331101947,2.28432627,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331102409,2.25819656,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331103106,2.03874256,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331104248,2.02474256,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331104537,1.50174535,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331104767,2.59748135,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331104999,2.6688731,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331105241,2.68938802,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331105656,2.6688731,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331105880,2.6548731,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331106125,2.6688731,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331106350,2.70343284,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331106577,2.78899429,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331106800,2.96459429,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331107059,2.78899429,60047.0,60046.0,0.174884]
["bitfinex","BTCUSD",1726331107507,2.78899429,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331107960,2.80299429,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331108229,2.94129568,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331109440,2.15944668,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331109669,1.39907275,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331109892,2.09318475,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331110348,2.11931489,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331110804,2.08475515,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331111709,2.05862501,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331112683,1.38864305,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331112913,1.35864305,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331113388,1.45788254,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331113623,1.11765039,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331113852,1.19230794,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331114086,1.16742057,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331114312,1.19230794,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331114804,1.09152035,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331115279,1.21556971,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331116148,1.24556971,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331116364,1.12152035,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331117453,1.27114942,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331117679,1.29727914,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331118596,1.14765007,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331119496,1.11965007,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331119731,1.14765007,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331120200,1.13365007,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331120437,1.13565007,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331120682,1.16633892,60047.0,60046.0,0.176784]
["bitfinex","BTCUSD",1726331121429,1.60143767,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331121657,1.44679592,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331121884,2.56392792,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331122135,2.61374959,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331122362,2.25362487,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331122591,2.1758032,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331124906,2.20193312,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331125126,2.1758032,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331126725,2.22806385,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331128421,2.28106385,60047.0,60046.0,0.077284]
["bitfinex","BTCUSD",1726331128661,2.28106385,60047.0,60046.0,1e-06]
["bitfinex","BTCUSD",1726331128900,2.28106385,60047.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331128901,1.064739,60038.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331129138,3.55967839,60038.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331129364,4.40056836,60038.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331129589,3.97537533,60038.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331129819,3.92005133,60038.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331130049,4.09129154,60038.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331130738,4.10529154,60038.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331130968,4.10114357,60038.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331131425,4.2458015,60038.0,60037.0,0.0039422]
["bitfinex","BTCUSD",1726331131888,0.431759,60036.0,60035.0,2e-07]
["bitfinex","BTCUSD",1726331132121,1.354277,60036.0,60035.0,2e-07]
["bitfinex","BTCUSD",1726331132389,2.20871084,60036.0,60035.0,2e-07]
["bitfinex","BTCUSD",1726331132621,1.46964139,60033.0,60032.0,0.0006442]
["bitfinex","BTCUSD",1726331132851,7.52321558,60033.0,60032.0,0.0006442]
["bitfinex","BTCUSD",1726331133100,7.90441644,60033.0,60032.0,0.0006442]
["bitfinex","BTCUSD",1726331133324,7.90441644,60033.0,60032.0,2e-07]
["bitfinex","BTCUSD",1726331133557,2.32316218,60033.0,60032.0,2e-07]
["bitfinex","BTCUSD",1726331133786,1.23152,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331134016,4.05176239,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331134246,4.94845515,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331134474,4.62345515,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331134711,4.66748668,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331134975,4.61661867,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331135238,3.85313167,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331135469,4.01957893,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331135694,4.03357893,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331135924,4.00557893,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331136150,3.14760493,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331136377,3.00715767,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331136600,2.99315767,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331136828,3.17839788,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331137050,3.18039788,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331137281,3.20653874,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331137543,3.03529853,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331137787,3.02129853,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331138020,2.991267,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331138483,2.963267,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331138930,2.991267,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331139156,2.74534559,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331139621,2.75934559,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331139845,2.74534559,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331140128,2.75934559,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331140834,2.9305858,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331141072,2.74534559,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331141321,2.75934559,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331141569,2.90883647,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331141758,2.88083647,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331142026,2.74534559,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331142495,2.89482669,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331142762,2.74334559,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331142975,1.67187859,60024.0,60023.0,0.0811462]
["bitfinex","BTCUSD",1726331143191,1.63606059,60024.0,60023.0,0.0811462]
["bitfinex","BTCUSD",1726331143417,1.51697059,60024.0,60023.0,0.0811462]
["bitfinex","BTCUSD",1726331143678,1.51697059,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331143679,1.1171092,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331143912,1.09096834,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331144162,1.17660762,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331144616,1.09096834,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331145051,1.16260762,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331145267,1.19060762,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331145482,1.17660762,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331145694,1.16260762,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331145923,1.31905351,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331146141,1.33096409,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331146564,1.22241423,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331146789,1.37308211,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331147014,1.24855419,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331147431,1.1051083,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331147698,1.1191083,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331148120,1.1051083,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331148554,1.1191083,60024.0,60023.0,0.1765462]
["bitfinex","BTCUSD",1726331149504,1.4156683,60024.0,60023.0,0.0811462]
["bitfinex","BTCUSD",1726331149718,1.54680758,60024.0,60023.0,0.0811462]
["bitfinex","BTCUSD",1726331149935,3.56926968,60024.0,60023.0,0.0811462]
["bitfinex","BTCUSD",1726331150149,3.54710472,60024.0,60023.0,0.0811462]
["bitfinex","BTCUSD",1726331150396,3.39762362,60024.0,60023.0,0.0811462]
["bitfinex","BTCUSD",1726331150643,3.39762362,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331150644,3.57010472,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331150896,3.45533829,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331151111,3.72189829,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331151332,3.84888522,60024.0,60023.0,0.0006462]
["bitfinex","BTCUSD",1726331151789,3.82274526,60024.0,60023.0,2e-07]
["bitfinex","BTCUSD",1726331151999,2.01673926,60024.0,60023.0,2e-07]
["bitfinex","BTCUSD",1726331152228,0.165284,60022.0,60021.0,2e-07]
["bitfinex","BTCUSD",1726331152473,0.48057252,60020.0,60019.0,4e-07]
["bitfinex","BTCUSD",1726331152682,1.35900523,60020.0,60019.0,4e-07]
["bitfinex","BTCUSD",1726331152961,2.12827416,60020.0,60019.0,4e-07]
["bitfinex","BTCUSD",1726331153856,1.621223,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331154074,5.97715859,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331154521,5.99700428,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331155380,6.01100428,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331155590,6.18224449,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331155807,4.45517149,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331156060,3.93881649,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331156725,2.69450649,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331156951,2.61580478,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331157192,2.7650331,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331157414,2.84373481,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331157856,2.49271781,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331158117,2.4140161,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331158975,2.26478778,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331161441,2.09354757,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331161677,1.60512357,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331162120,1.48181469,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331162350,1.45381469,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331162559,1.46781469,60018.0,60017.0,0.0804444]
["bitfinex","BTCUSD",1726331162789,1.11089669,60018.0,60017.0,0.1727444]
["bitfinex","BTCUSD",1726331163031,1.21038885,60018.0,60017.0,0.1727444]
["bitfinex","BTCUSD",1726331163238,0.81431069,60018.0,60017.0,0.1727444]
["bitfinex","BTCUSD",1726331163452,0.70031069,60018.0,60017.0,0.1727444]
["bitfinex","BTCUSD",1726331163888,0.18113869,60018.0,60017.0,0.1727444]
["bitfinex","BTCUSD",1726331164127,0.01984569,60018.0,60017.0,0.1727444]
["bitfinex","BTCUSD",1726331164375,0.133289,60020.0,60018.0,0.1721]
["bitfinex","BTCUSD",1726331164621,0.133289,60020.0,60019.0,0.0923]
["bitfinex","BTCUSD",1726331164851,0.15942918,60020.0,60019.0,0.0923]
["bitfinex","BTCUSD",1726331165333,0.000823,60024.0,60019.0,0.31458452]
["bitfinex","BTCUSD",1726331165575,0.04978365,60029.0,60026.0,0.225574]
["bitfinex","BTCUSD",1726331165812,0.266524,60032.0,60027.0,0.28458452]
["bitfinex","BTCUSD",1726331166079,0.133267,60030.0,60028.0,0.0923]
["bitfinex","BTCUSD",1726331166313,0.133267,60030.0,60028.0,0.1223]
["bitfinex","BTCUSD",1726331166996,0.1,60031.0,60028.0,0.1223]
["bitfinex","BTCUSD",1726331167219,0.003,60030.0,60029.0,0.0923]
["bitfinex","BTCUSD",1726331167443,0.02279731,60030.0,60029.0,0.0923]
["bitfinex","BTCUSD",1726331167664,0.02279731,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331168121,0.02979731,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331168596,0.04593395,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331168807,0.04593395,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331169027,0.05793395,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331169244,0.05293395,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331169470,0.05793395,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331170190,0.55773295,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331171091,0.55073295,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331171320,0.55273295,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331171741,0.51959631,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331171964,0.78912931,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331172171,0.8172661,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331173075,1.0837991,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331173361,1.12858737,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331173583,1.13158737,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331173809,1.13858737,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331174233,1.13323337,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331174446,1.0834451,60030.0,60029.0,0.1721]
["bitfinex","BTCUSD",1726331175164,1.0874451,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331175385,1.0914451,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331176079,1.06530831,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331177014,1.11512466,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331181136,1.11511434,60030.0,60029.0,0.1731]
["bitfinex","BTCUSD",1726331182485,1.5502277,60030.0,60029.0,0.0808]
["bitfinex","BTCUSD",1726331182706,1.66780318,60030.0,60029.0,0.0808]
["bitfinex","BTCUSD",1726331182955,1.79231825,60030.0,60029.0,0.0808]
["bitfinex","BTCUSD",1726331183170,1.66780318,60030.0,60029.0,0.0808]
["bitfinex","BTCUSD",1726331184758,1.6939422,60030.0,60029.0,0.0808]
["bitfinex","BTCUSD",1726331191745,1.66780318,60030.0,60029.0,0.0808]
["bitfinex","BTCUSD",1726331191975,1.66780318,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726331191976,5.23741518,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726331192196,4.24474238,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726331192444,4.01480338,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726331192869,3.30513338,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726331193290,3.32813338,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726331194229,1.301479,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331194652,1.34755357,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331194862,1.34555357,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331195107,1.44518052,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331195756,1.45518052,60026.0,60025.0,0.084823]
["bitfinex","BTCUSD",1726331195974,1.44518052,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331196806,1.48308785,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331197020,1.49708785,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331197456,1.48508785,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331197921,1.49908785,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331198377,1.65732806,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331199266,1.66832806,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331199497,1.54379378,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331199746,1.51879378,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331199951,1.54479378,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331200381,1.54109822,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331200808,1.55509822,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331201654,1.55309822,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331201866,1.52695834,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331203217,1.52895834,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331204769,1.55509834,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331205462,1.70451643,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331206585,1.55509834,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331207487,1.70483131,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331207707,1.55509834,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331207939,1.7048781,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331208191,1.6908781,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331208424,1.52909834,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331208653,1.55609834,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331208884,1.69292225,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331209115,1.69092225,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331209341,1.55509834,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331210056,1.55309834,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331210282,1.49722359,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331210510,1.6487227,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331210775,1.64872359,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331211004,1.53335813,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331211230,1.38350413,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331211674,1.507215,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331212130,1.53335596,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331212383,1.38350409,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331213934,1.38550409,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331214170,1.50086955,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331214647,1.67210976,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331217338,1.84081284,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331218023,1.81467288,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331218701,1.69730742,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331219417,1.52860434,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331220104,1.35736413,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331221217,1.38350405,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331223215,1.38550405,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331223860,1.65205505,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331224087,1.70505505,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331224338,1.85015534,60026.0,60025.0,0.083823]
["bitfinex","BTCUSD",1726331224550,1.85015534,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331224826,3.46884734,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331225042,3.54762354,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331226137,1.92893154,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331226343,5.39237834,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331226566,5.44610354,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331227216,5.47224583,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331228115,5.43620683,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331228958,2.37153262,60026.0,60025.0,0.076123]
["bitfinex","BTCUSD",1726331229169,2.37153262,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331229170,1.44829558,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331229809,1.41350642,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331230092,1.56675821,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331230320,1.41350642,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331231912,1.38736413,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331235074,1.41350547,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331241831,1.38736413,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331245131,1.41350551,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331246644,1.57444575,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331246860,1.57644575,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331248193,1.57444575,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331249619,1.11695451,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331249873,1.01695451,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331250112,1.18580978,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331251041,1.28580978,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331251476,1.11695451,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331257907,1.09081313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331263477,1.07681313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331264826,1.07881313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331265088,1.08981313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331265296,1.06481313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331265750,1.08381313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331267780,1.10995365,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331271815,1.08381313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331274922,1.10995365,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331282061,1.08381313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331284818,1.10995365,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331288676,1.27873929,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331289365,1.10995365,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331289616,1.27886515,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331289842,1.10995365,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331290278,1.27886515,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331291909,1.25272463,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331293251,1.08381313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331293474,1.25277693,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331294356,1.08381313,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331294849,1.2789381,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331295084,1.10995365,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331295560,1.27893901,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331297247,1.27894103,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331298787,1.27894047,60026.0,60025.0,0.174723]
["bitfinex","BTCUSD",1726331299894,1.10995365,60026.0,60025.0,0.076123]
["bitfinex","BTCUSD",1726331300103,1.17674965,60026.0,60025.0,0.076123]
["bitfinex","BTCUSD",1726331300829,1.17874965,60026.0,60025.0,0.076123]
["bitfinex","BTCUSD",1726331301048,1.31132339,60026.0,60025.0,0.076123]
["bitfinex","BTCUSD",1726331301298,1.57787439,60026.0,60025.0,0.076123]
["bitfinex","BTCUSD",1726331301511,1.57787439,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331301736,1.55173387,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331302230,2.81660687,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331302469,2.89538307,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331302937,3.16193407,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331303171,3.15393407,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331303651,3.16793407,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331303882,3.15693407,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331304331,3.17093407,60026.0,60025.0,0.000823]
["bitfinex","BTCUSD",1726331304784,1.41697877,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331305492,1.43686804,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331306183,1.46301307,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331306833,1.47701307,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331307551,1.76659907,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331307773,2.56693928,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331308209,2.57715432,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331308428,2.59115432,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331308652,2.60515432,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331308881,2.57715432,60018.0,60017.0,0.0006444]
["bitfinex","BTCUSD",1726331309104,2.85774032,60018.0,60017.0,4e-07]
["bitfinex","BTCUSD",1726331309331,2.24464032,60018.0,60017.0,4e-07]
["bitfinex","BTCUSD",1726331309554,2.28862736,60018.0,60017.0,4e-07]
["bitfinex","BTCUSD",1726331309798,2.25864032,60018.0,60017.0,4e-07]
["bitfinex","BTCUSD",1726331310016,2.23064032,60018.0,60017.0,4e-07]
["bitfinex","BTCUSD",1726331310251,1.73673477,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331310509,4.26158177,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331310717,4.26950892,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331310948,3.06847471,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331311191,2.31663371,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331311408,2.10405982,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331311650,2.09021182,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331311856,2.06406288,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331312080,2.08796424,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331312616,2.10196424,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331312831,2.08796424,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331313082,2.10196424,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331313318,2.13767171,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331313540,2.52163471,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331314742,2.54778352,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331314967,2.50578352,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331315219,2.51978352,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331315455,2.53378352,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331315694,2.56377056,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331316164,2.57777056,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331317350,2.6126415,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331317577,2.7021062,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331317839,2.73697714,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331318072,2.56865446,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331318303,2.70207126,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331318780,2.7460583,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331319019,2.78092345,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331319263,2.6126415,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331320713,2.53378352,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331321871,2.50763471,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331324859,2.53378374,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331325810,2.61264172,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331326504,5.71056472,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331327149,5.38556472,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331328379,5.38721072,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331328588,5.23491072,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331329451,1.92285672,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331329936,5.39373368,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331330140,1.88798578,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331330426,5.19455878,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331330655,5.22942972,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331331810,5.20328069,60011.0,60010.0,0.0006464]
["bitfinex","BTCUSD",1726331332047,5.20328069,60011.0,60010.0,4e-07]
["bitfinex","BTCUSD",1726331332272,1.89670769,60011.0,60010.0,4e-07]
["bitfinex","BTCUSD",1726331332487,1.81784971,60011.0,60010.0,4e-07]
["bitfinex","BTCUSD",1726331333629,1.70681177,60008.0,60007.0,0.0006464]
["bitfinex","BTCUSD",1726331333851,5.29389277,60008.0,60007.0,4e-07]
["bitfinex","BTCUSD",1726331334104,1.73681177,60008.0,60007.0,4e-07]
["bitfinex","BTCUSD",1726331334346,2.02320169,60008.0,60007.0,4e-07]
["bitfinex","BTCUSD",1726331334564,1.59152,60006.0,60005.0,0.0487694]
["bitfinex","BTCUSD",1726331334809,4.49378747,60006.0,60005.0,0.0487694]
["bitfinex","BTCUSD",1726331335027,4.27633147,60006.0,60005.0,0.0487694]
["bitfinex","BTCUSD",1726331335302,4.14664686,60006.0,60005.0,0.0487694]
["bitfinex","BTCUSD",1726331335710,4.03098586,60006.0,60005.0,0.0487694]
["bitfinex","BTCUSD",1726331336873,4.04498586,60006.0,60005.0,0.0487694]
["bitfinex","BTCUSD",1726331337102,4.17873486,60006.0,60005.0,0.0487694]
["bitfinex","BTCUSD",1726331337789,1.79389886,60006.0,60005.0,0.0487694]
["bitfinex","BTCUSD",1726331337995,1.058299,60002.0,60001.0,0.0846422]
["bitfinex","BTCUSD",1726331338259,2.504558,60002.0,60001.0,0.0846422]
["bitfinex","BTCUSD",1726331338502,1.49619621,60002.0,60001.0,0.0846422]
["bitfinex","BTCUSD",1726331338735,1.47243893,60002.0,60001.0,0.1795422]
["bitfinex","BTCUSD",1726331338978,1.74778293,60002.0,60001.0,0.1795422]
["bitfinex","BTCUSD",1726331339870,1.75978293,60002.0,60001.0,0.1795422]
["bitfinex","BTCUSD",1726331340115,1.334956,60002.0,60001.0,0.1795422]
["bitfinex","BTCUSD",1726331340335,1.348956,60002.0,60001.0,0.1795422]
["bitfinex","BTCUSD",1726331340795,1.35929368,60002.0,60001.0,0.1795422]
["bitfinex","BTCUSD",1726331341476,1.35929368,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331342400,1.50881362,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331343120,1.06963668,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331344576,1.13645968,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331344815,1.26114499,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331345051,1.13645968,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331345266,1.16261141,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331346204,1.15061141,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331346447,1.13661141,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331346668,1.15961141,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331346885,1.15061141,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331347361,1.14661141,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331347600,1.15861141,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331347848,0.89195441,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331348070,0.87995441,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331348287,0.89095441,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331348526,0.85480268,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331348992,0.9886848,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331349218,0.86380268,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331349738,0.85280268,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331350208,0.87280268,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331350664,0.86180268,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331350877,0.87280268,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331353363,1.02276088,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331353588,1.28941788,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331353814,1.02276088,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331354054,0.87280268,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331354286,1.02278645,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331354478,1.02238529,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331354729,1.04853463,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331355189,1.28054963,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331356069,1.4492526,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331357583,1.28054963,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331357801,1.44934832,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331359197,1.42319898,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331360816,1.25440029,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331361036,1.42323144,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331361496,1.30788967,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331361724,1.30790065,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331362390,1.13905852,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331362616,1.30790456,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331362875,1.13905852,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331364841,1.3079045,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331365069,1.13905852,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331365293,1.30790091,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331365516,1.30790095,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331366226,1.13905852,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331366465,1.30790095,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331366918,1.13905852,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331367653,1.16520843,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331367881,1.16685443,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331371407,1.43351143,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331371622,1.16685443,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331371846,1.14070452,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331372073,1.40736152,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331372294,1.14070452,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331374867,1.16685437,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331379497,1.31690063,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331379946,1.16685437,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331380860,1.31690063,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331381325,1.31690323,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331381537,1.16685437,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331381774,1.14070452,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331382429,1.29076526,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331384862,1.31691498,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331385081,1.29076526,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331385272,1.29080698,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331385736,1.14070452,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331385967,1.29080699,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331386186,1.14070452,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331386440,1.29080465,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331387168,1.14070452,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331388295,1.16685424,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331388748,1.28219601,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331389688,1.54885301,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331389926,1.28219601,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331391785,1.25604629,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331394840,1.28219617,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331395058,1.25604629,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331395284,1.52270329,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331396751,1.25604629,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331397226,1.52270329,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331398146,1.54885317,60002.0,60001.0,0.1803652]
["bitfinex","BTCUSD",1726331399763,1.54885317,60002.0,60001.0,0.0854652]
["bitfinex","BTCUSD",1726331402084,1.52270329,60002.0,60001.0,0.0854652]
["bitfinex","BTCUSD",1726331404892,1.54885352,60002.0,60001.0,0.0854652]
["bitfinex","BTCUSD",1726331406570,1.54885352,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331406824,1.16685475,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331411788,1.14070452,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331414238,1.30965697,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331414705,1.33580694,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331416057,1.30965697,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331417449,1.30971167,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331419829,0.60739052,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331420543,0.19121116,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331420775,0.29121116,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331421007,0.27431168,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331421240,0.245974,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331421482,0.252974,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331421722,0.241974,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331422186,0.250974,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331423770,0.27712332,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331423990,0.250974,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331425640,0.784288,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331427841,0.517631,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331429006,0.784288,60002.0,60001.0,0.2091652]
["bitfinex","BTCUSD",1726331431885,1.050945,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331434911,1.07709442,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331436052,1.050945,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331441862,1.041945,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331442332,1.050945,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331442557,1.117762,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331443243,1.110762,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331443716,1.117762,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331444165,1.114762,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331444600,1.122762,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331444822,1.14891142,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331445955,1.122762,60002.0,60001.0,0.1791652]
["bitfinex","BTCUSD",1726331446681,0.21451745,60002.0,60001.0,0.2391652]
["bitfinex","BTCUSD",1726331446931,0.001646,60005.0,60004.0,0.402048]
["bitfinex","BTCUSD",1726331447162,0.001646,60005.0,60004.0,1.01496177]
["bitfinex","BTCUSD",1726331447387,0.001646,60005.0,60004.0,0.74831377]
["bitfinex","BTCUSD",1726331447388,0.02005207,60005.0,60004.0,0.74831377]
["bitfinex","BTCUSD",1726331447655,0.001646,60005.0,60004.0,0.74831377]
["bitfinex","BTCUSD",1726331447865,0.001646,60005.0,60004.0,1.01496177]
["bitfinex","BTCUSD",1726331448354,0.002646,60005.0,60004.0,1.01496177]
["bitfinex","BTCUSD",1726331448577,0.001646,60005.0,60004.0,1.01496177]
["bitfinex","BTCUSD",1726331448808,0.002646,60005.0,60004.0,1.01696177]
["bitfinex","BTCUSD",1726331449557,0.003646,60005.0,60004.0,1.01696177]
["bitfinex","BTCUSD",1726331449772,0.003646,60005.0,60004.0,0.634972]
["bitfinex","BTCUSD",1726331449992,0.002646,60005.0,60004.0,0.74831377]
["bitfinex","BTCUSD",1726331450208,0.002646,60005.0,60004.0,0.75131377]
["bitfinex","BTCUSD",1726331450669,0.001646,60005.0,60004.0,0.74831377]
["bitfinex","BTCUSD",1726331451121,0.002646,60005.0,60004.0,0.75931377]
["bitfinex","BTCUSD",1726331452695,0.02107007,60005.0,60004.0,0.75931377]
["bitfinex","BTCUSD",1726331452908,0.04721532,60005.0,60004.0,0.75931377]
["bitfinex","BTCUSD",1726331455924,0.02107007,60005.0,60004.0,0.75931377]
["bitfinex","BTCUSD",1726331462255,0.42103607,60005.0,60004.0,0.214]
["bitfinex","BTCUSD",1726331462499,1.05432407,60005.0,60004.0,0.011]
["bitfinex","BTCUSD",1726331462975,1.05432407,60005.0,60004.0,0.041]
["bitfinex","BTCUSD",1726331463221,1.05432407,60005.0,60004.0,0.011]
["bitfinex","BTCUSD",1726331463222,1.06446587,60005.0,60004.0,0.011]
["bitfinex","BTCUSD",1726331463456,0.666642,60002.0,60001.0,0.1118652]
["bitfinex","BTCUSD",1726331464865,0.69278946,60002.0,60001.0,0.1118652]
["bitfinex","BTCUSD",1726331465096,0.669642,60002.0,60001.0,0.1118652]
["bitfinex","BTCUSD",1726331466183,0.675642,60002.0,60001.0,0.1128652]
["bitfinex","BTCUSD",1726331467279,0.666642,60002.0,60001.0,0.1118652]
["bitfinex","BTCUSD",1726331467522,0.672642,60002.0,60001.0,0.1128652]
["bitfinex","BTCUSD",1726331467735,0.675642,60002.0,60001.0,0.1128652]
["bitfinex","BTCUSD",1726331468157,0.70178941,60002.0,60001.0,0.1128652]
["bitfinex","BTCUSD",1726331469765,0.675642,60002.0,60001.0,0.1128652]
["bitfinex","BTCUSD",1726331473323,0.669642,60002.0,60001.0,0.1118652]
["bitfinex","BTCUSD",1726331473560,0.666642,60002.0,60001.0,0.0347652]
["bitfinex","BTCUSD",1726331473809,0.672642,60002.0,60001.0,0.0357652]
["bitfinex","BTCUSD",1726331474271,0.675642,60002.0,60001.0,0.0357652]
["bitfinex","BTCUSD",1726331474760,0.7017896,60002.0,60001.0,0.0357652]
["bitfinex","BTCUSD",1726331474979,0.7017896,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331475226,0.675642,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331478197,0.7017896,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331479382,0.675642,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331484160,0.70178946,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331484794,0.675642,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331485231,0.677288,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331486618,0.671288,60002.0,60001.0,0.2092652]
["bitfinex","BTCUSD",1726331487080,0.934945,60002.0,60001.0,0.2092652]
["bitfinex","BTCUSD",1726331487297,0.936945,60002.0,60001.0,0.2092652]
["bitfinex","BTCUSD",1726331487794,0.96309248,60002.0,60001.0,0.2092652]
["bitfinex","BTCUSD",1726331488010,0.96909248,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331488467,0.96309248,60002.0,60001.0,0.2092652]
["bitfinex","BTCUSD",1726331488905,0.96809248,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331489125,0.941945,60002.0,60001.0,0.2102652]
["bitfinex","BTCUSD",1726331492503,0.941945,60002.0,60001.0,0.1154652]
["bitfinex","BTCUSD",1726331494804,0.96809271,60002.0,60001.0,0.1154652]
["bitfinex","BTCUSD",1726331497335,1.01802041,60002.0,60001.0,0.1154652]
["bitfinex","BTCUSD",1726331498414,1.11802041,60002.0,60001.0,0.1154652]
["bitfinex","BTCUSD",1726331499397,1.041945,60002.0,60001.0,0.1154652]
["bitfinex","BTCUSD",1726331501368,1.11683655,60002.0,60001.0,0.1154652]
["bitfinex","BTCUSD",1726331502404,1.041945,60002.0,60001.0,0.1154652]
["bitfinex","BTCUSD",1726331503453,1.1418004,60002.0,60001.0,0.1154652]
["bitfinex","BTCUSD",1726331504604,1.041945,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331505291,0.85032481,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331505537,0.85035104,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331506190,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331506401,0.87533583,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331506615,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331507308,0.90034778,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331507526,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331507974,0.92649494,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331508190,0.90034778,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331508869,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331509087,0.90034778,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331509567,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331510052,1.041945,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331510507,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331514079,1.041945,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331514535,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331514803,0.90048082,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331515025,0.80143544,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331515496,1.06809244,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331515725,0.80143544,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331519105,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331520001,1.041945,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331520222,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331521122,1.041945,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331521345,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331521775,1.041945,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331521986,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331523475,0.80143536,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331523704,1.06809236,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331523938,0.80143536,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331527540,0.92662647,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331528494,0.80143536,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331528740,0.92662448,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331529202,0.90047712,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331529668,0.775288,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331529910,0.90047712,60002.0,60001.0,0.2083652]
["bitfinex","BTCUSD",1726331530148,0.90047712,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331530149,0.60877936,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331530388,0.508631,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331530618,0.60877936,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331530849,0.508631,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331531088,0.60877936,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331531751,0.87543636,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331531980,0.90047712,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331532182,0.89847712,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331532763,0.89947712,60002.0,60001.0,0.2383652]
["bitfinex","BTCUSD",1726331533165,0.89447712,60002.0,60001.0,0.2373652]
["bitfinex","BTCUSD",1726331533398,0.89847712,60002.0,60001.0,0.2373652]
["bitfinex","BTCUSD",1726331534377,0.89847712,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331535480,0.92462407,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331536400,0.92460699,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331536617,0.92460699,60002.0,60001.0,0.2373652]
["bitfinex","BTCUSD",1726331538112,0.92460699,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331538800,0.92460699,60002.0,60001.0,0.2373652]
["bitfinex","BTCUSD",1726331539269,0.89846004,60002.0,60001.0,0.2373652]
["bitfinex","BTCUSD",1726331542651,0.89846004,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331544724,0.92460709,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331544950,0.79943505,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331545180,0.92460709,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331545635,1.19126409,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331545868,1.16511704,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331550275,1.039945,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331554855,1.0660924,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331557235,0.7994354,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331557422,0.92462356,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331557942,0.89847616,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331559700,0.89847453,60002.0,60001.0,0.2073652]
["bitfinex","BTCUSD",1726331560842,0.34012399,60002.0,60001.0,0.32270697]
["bitfinex","BTCUSD",1726331561328,0.60678099,60002.0,60001.0,0.32270697]
["bitfinex","BTCUSD",1726331561554,0.506631,60002.0,60001.0,0.32270697]
["bitfinex","BTCUSD",1726331562106,0.05171402,60005.0,60004.0,0.03]
["bitfinex","BTCUSD",1726331562343,0.05171402,60005.0,60004.0,0.71641377]
["bitfinex","BTCUSD",1726331562344,0.001646,60005.0,60004.0,0.71641377]
["bitfinex","BTCUSD",1726331562549,0.001646,60005.0,60004.0,1.01306177]
["bitfinex","BTCUSD",1726331563255,0.001646,60005.0,60004.0,1.01706177]
["bitfinex","BTCUSD",1726331563925,0.001646,60005.0,60004.0,1.01306177]
["bitfinex","BTCUSD",1726331564143,0.003646,60005.0,60004.0,1.03006177]
["bitfinex","BTCUSD",1726331564567,0.002646,60005.0,60004.0,1.02206177]
["bitfinex","BTCUSD",1726331564810,0.003646,60005.0,60004.0,1.03406177]
["bitfinex","BTCUSD",1726331565031,0.02978992,60005.0,60004.0,1.03406177]
["bitfinex","BTCUSD",1726331568351,0.003646,60005.0,60004.0,1.03406177]
["bitfinex","BTCUSD",1726331568829,0.003646,60005.0,60004.0,0.385424]
["bitfinex","BTCUSD",1726331569890,0.136968,60005.0,60004.0,0.2521]
["bitfinex","BTCUSD",1726331570113,0.003646,60005.0,60004.0,0.2521]
["bitfinex","BTCUSD",1726331570355,0.136968,60005.0,60004.0,0.2521]
["bitfinex","BTCUSD",1726331570782,0.003646,60005.0,60004.0,0.2521]
["bitfinex","BTCUSD",1726331572540,0.136968,60005.0,60004.0,0.2521]
["bitfinex","BTCUSD",1726331572775,0.003646,60005.0,60004.0,0.2521]
["bitfinex","BTCUSD",1726331574880,0.02979047,60005.0,60004.0,0.2521]
["bitfinex","BTCUSD",1726331575105,0.003646,60005.0,60004.0,0.2521]
["bitfinex","BTCUSD",1726331580562,0.003646,60005.0,60004.0,0.50076577]
["bitfinex","BTCUSD",1726331580836,0.003646,60005.0,60004.0,0.76741377]
["bitfinex","BTCUSD",1726331581785,0.003646,60005.0,60004.0,1.30070977]
["bitfinex","BTCUSD",1726331585293,0.003646,60005.0,60004.0,0.652072]
["bitfinex","BTCUSD",1726331585512,0.003646,60005.0,60004.0,0.76741377]
["bitfinex","BTCUSD",1726331586170,0.003646,60005.0,60004.0,0.75841377]
["bitfinex","BTCUSD",1726331586171,0.002646,60005.0,60004.0,0.75841377]
["bitfinex","BTCUSD",1726331586606,0.003646,60005.0,60004.0,0.76741377]
["bitfinex","BTCUSD",1726331587292,0.002646,60005.0,60004.0,0.75541377]
["bitfinex","BTCUSD",1726331587505,0.003646,60005.0,60004.0,0.76541377]
["bitfinex","BTCUSD",1726331594821,0.02979008,60005.0,60004.0,0.2501]
["bitfinex","BTCUSD",1726331595034,0.02083656,60005.0,60004.0,0.2501]
["bitfinex","BTCUSD",1726331598260,0.04698129,60005.0,60004.0,0.2501]
["bitfinex","BTCUSD",1726331599362,0.01983656,60005.0,60004.0,0.2411]
["bitfinex","BTCUSD",1726331599572,0.15315856,60005.0,60004.0,0.2411]
["bitfinex","BTCUSD",1726331599869,0.15315856,60005.0,60004.0,0.1457]
["bitfinex","BTCUSD",1726331600550,0.15215856,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331600884,0.68544656,60005.0,60004.0,0.1387]
["bitfinex","BTCUSD",1726331601103,0.68544656,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331601544,0.68544656,60005.0,60004.0,0.1387]
["bitfinex","BTCUSD",1726331601762,0.41880256,60005.0,60004.0,0.1387]
["bitfinex","BTCUSD",1726331602581,0.41880256,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331602582,0.42180256,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331602988,0.41880256,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331603625,0.01883656,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331603831,0.15215856,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331604392,0.15515856,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331607460,0.15215856,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331607673,0.15515856,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331607836,0.15515856,60005.0,60004.0,0.2292]
["bitfinex","BTCUSD",1726331608047,0.15215856,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331608492,0.15215856,60005.0,60004.0,0.2312]
["bitfinex","BTCUSD",1726331608614,0.15215856,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331609038,0.15215856,60005.0,60004.0,0.2332]
["bitfinex","BTCUSD",1726331609236,0.15215856,60005.0,60004.0,0.2342]
["bitfinex","BTCUSD",1726331610041,0.17830401,60005.0,60004.0,0.2342]
["bitfinex","BTCUSD",1726331610247,0.15215856,60005.0,60004.0,0.2342]
["bitfinex","BTCUSD",1726331612624,0.41880256,60005.0,60004.0,0.2342]
["bitfinex","BTCUSD",1726331613514,0.4449476,60005.0,60004.0,0.2342]
["bitfinex","BTCUSD",1726331614155,0.45489097,60005.0,60004.0,0.2342]
["bitfinex","BTCUSD",1726331614372,0.45489097,60005.0,60004.0,0.2292]
["bitfinex","BTCUSD",1726331614578,0.41880256,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331615078,0.42180256,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331615286,0.41880256,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331615721,0.42180256,60005.0,60004.0,0.2282]
["bitfinex","BTCUSD",1726331617651,0.42180256,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331621212,0.4479476,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331621698,0.4449476,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331622126,0.4479476,60005.0,60004.0,0.1367]
["bitfinex","BTCUSD",1726331622346,0.4479476,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331622632,0.4449476,60005.0,60004.0,0.1357]
["bitfinex","BTCUSD",1726331622851,0.4449476,60005.0,60004.0,0.1377]
["bitfinex","BTCUSD",1726331624003,0.4459476,60005.0,60004.0,0.1377]
["bitfinex","BTCUSD",1726331624885,0.41980256,60005.0,60004.0,0.1377]
["bitfinex","BTCUSD",1726331629749,0.41980256,60005.0,60004.0,0.1376]
["bitfinex","BTCUSD",1726331629969,0.41980256,60005.0,60004.0,0.1368]
["bitfinex","BTCUSD",1726331630184,0.41980256,60005.0,60004.0,0.1367]
["bitfinex","BTCUSD",1726331630633,0.41980256,60005.0,60004.0,0.1366]
["bitfinex","BTCUSD",1726331630862,0.41980256,60005.0,60004.0,0.1361]
["bitfinex","BTCUSD",1726331631073,0.41980256,60005.0,60004.0,0.136]
["bitfinex","BTCUSD",1726331631523,0.41980256,60005.0,60004.0,0.1356]
["bitfinex","BTCUSD",1726331631751,0.41980256,60005.0,60004.0,0.1352]
["bitfinex","BTCUSD",1726331631982,0.41980256,60005.0,60004.0,0.1351]
["bitfinex","BTCUSD",1726331632207,0.41980256,60005.0,60004.0,0.1349]
["bitfinex","BTCUSD",1726331632430,0.41980256,60005.0,60004.0,0.1346]
["bitfinex","BTCUSD",1726331632648,0.41980256,60005.0,60004.0,0.1341]
["bitfinex","BTCUSD",1726331632877,0.68644656,60005.0,60004.0,0.1341]
["bitfinex","BTCUSD",1726331633104,0.68644656,60005.0,60004.0,0.1338]
["bitfinex","BTCUSD",1726331633325,0.68644656,60005.0,60004.0,0.1337]
["bitfinex","BTCUSD",1726331634002,0.7125916,60005.0,60004.0,0.1337]
["bitfinex","BTCUSD",1726331634219,0.4459476,60005.0,60004.0,0.1337]
["bitfinex","BTCUSD",1726331635804,0.41980256,60005.0,60004.0,0.1337]
["bitfinex","BTCUSD",1726331636021,0.68644656,60005.0,60004.0,0.1337]
["bitfinex","BTCUSD",1726331636894,0.41980256,60005.0,60004.0,0.1337]
["bitfinex","BTCUSD",1726331637983,0.68644656,60005.0,60004.0,0.1037]
["bitfinex","BTCUSD",1726331639152,0.41980256,60005.0,60004.0,0.1037]
["bitfinex","BTCUSD",1726331639380,0.01983656,60005.0,60004.0,0.2335]
["bitfinex","BTCUSD",1726331639604,0.01983656,60005.0,60004.0,0.90012]
["bitfinex","BTCUSD",1726331639863,0.01983656,60005.0,60004.0,1.1721004]
["bitfinex","BTCUSD",1726331640082,0.002646,60005.0,60004.0,1.22209673]
["bitfinex","BTCUSD",1726331640328,0.002646,60005.0,60004.0,1.1701004]
["bitfinex","BTCUSD",1726331640559,0.002646,60005.0,60004.0,1.24509489]
["bitfinex","BTCUSD",1726331640772,0.002646,60005.0,60004.0,1.1701004]
["bitfinex","BTCUSD",1726331640989,0.001646,60005.0,60004.0,1.1681004]
["bitfinex","BTCUSD",1726331641209,0.001646,60005.0,60004.0,1.1721004]
["bitfinex","BTCUSD",1726331641419,0.002646,60005.0,60004.0,1.1801004]
["bitfinex","BTCUSD",1726331641637,0.001646,60005.0,60004.0,1.1681004]
["bitfinex","BTCUSD",1726331641882,0.002646,60005.0,60004.0,1.23005622]
["bitfinex","BTCUSD",1726331642112,0.003646,60005.0,60004.0,1.24305622]
["bitfinex","BTCUSD",1726331642556,0.003646,60005.0,60004.0,1.1931004]
["bitfinex","BTCUSD",1726331642999,0.0297892,60005.0,60004.0,1.1931004]
["bitfinex","BTCUSD",1726331643212,0.0297892,60005.0,60004.0,1.189768]
["bitfinex","BTCUSD",1726331643668,0.0297892,60005.0,60004.0,1.191768]
["bitfinex","BTCUSD",1726331644783,0.003646,60005.0,60004.0,1.191768]
["bitfinex","BTCUSD",1726331646813,0.003646,60005.0,60004.0,1.189768]
["bitfinex","BTCUSD",1726331647048,0.003646,60005.0,60004.0,1.189878]
["bitfinex","BTCUSD",1726331648692,0.003646,60005.0,60004.0,1.190701]
["bitfinex","BTCUSD",1726331649374,0.003646,60005.0,60004.0,1.18333772]
["bitfinex","BTCUSD",1726331651474,0.02978926,60005.0,60004.0,1.18333772]
["bitfinex","BTCUSD",1726331653742,0.02978926,60005.0,60004.0,1.44998572]
["bitfinex","BTCUSD",1726331653980,0.02978926,60005.0,60004.0,1.67422153]
["bitfinex","BTCUSD",1726331654214,0.001646,60011.0,60010.0,1.38677749]
["bitfinex","BTCUSD",1726331654455,0.001646,60011.0,60010.0,1.55987749]
["bitfinex","BTCUSD",1726331654703,0.5241752,60017.0,60016.0,1.15681872]
["bitfinex","BTCUSD",1726331654938,0.5241752,60017.0,60016.0,1.27216049]
["bitfinex","BTCUSD",1726331655180,0.001646,60030.0,60025.0,0.98157872]
["bitfinex","BTCUSD",1726331655409,0.001646,60030.0,60025.0,1.27002049]
["bitfinex","BTCUSD",1726331655891,0.001646,60030.0,60025.0,1.27202049]
["bitfinex","BTCUSD",1726331656105,0.001646,60030.0,60025.0,1.29502049]
["bitfinex","BTCUSD",1726331656342,0.001646,60030.0,60025.0,1.35844049]
["bitfinex","BTCUSD",1726331657522,0.003646,60026.0,60025.0,1.15467872]
["bitfinex","BTCUSD",1726331657796,0.003646,60026.0,60025.0,1.00346549]
["bitfinex","BTCUSD",1726331658040,0.002646,60026.0,60025.0,1.00346549]
["bitfinex","BTCUSD",1726331658275,0.001646,60026.0,60025.0,0.90212372]
["bitfinex","BTCUSD",1726331658523,0.001646,60026.0,60025.0,0.91612372]
["bitfinex","BTCUSD",1726331658759,0.001646,60026.0,60025.0,0.88812372]
["bitfinex","BTCUSD",1726331658986,0.001646,60026.0,60025.0,0.89412372]
["bitfinex","BTCUSD",1726331659218,0.001646,60026.0,60025.0,0.90312372]
["bitfinex","BTCUSD",1726331660346,0.001646,60026.0,60025.0,0.89712372]
["bitfinex","BTCUSD",1726331660572,0.001646,60026.0,60025.0,0.90312372]
["bitfinex","BTCUSD",1726331661009,0.001646,60026.0,60025.0,0.89412372]
["bitfinex","BTCUSD",1726331661215,0.001646,60026.0,60025.0,0.89712372]
["bitfinex","BTCUSD",1726331661427,0.001646,60026.0,60025.0,0.89412372]
["bitfinex","BTCUSD",1726331661874,0.001646,60026.0,60025.0,0.90312372]
["bitfinex","BTCUSD",1726331662108,0.001646,60026.0,60025.0,0.88812372]
["bitfinex","BTCUSD",1726331662314,0.001646,60026.0,60025.0,0.89712372]
["bitfinex","BTCUSD",1726331662773,0.001646,60026.0,60025.0,0.88812372]
["bitfinex","BTCUSD",1726331663684,0.001646,60026.0,60025.0,0.89212372]
["bitfinex","BTCUSD",1726331663906,0.001646,60026.0,60025.0,0.88812372]
["bitfinex","BTCUSD",1726331664353,0.001646,60026.0,60025.0,0.90412372]
["bitfinex","BTCUSD",1726331665262,0.001646,60026.0,60025.0,0.54256872]
["bitfinex","BTCUSD",1726331667552,0.001646,60026.0,60025.0,0.80912372]
["bitfinex","BTCUSD",1726331678180,0.001646,60026.0,60025.0,0.924405]
["bitfinex","BTCUSD",1726331682497,0.001646,60026.0,60025.0,0.391295]
["bitfinex","BTCUSD",1726331682926,0.001646,60026.0,60025.0,0.65785]
["bitfinex","BTCUSD",1726331683144,0.02041969,60026.0,60025.0,0.65785]
["bitfinex","BTCUSD",1726331683378,0.02041969,60026.0,60025.0,0.27601372]
["bitfinex","BTCUSD",1726331683827,0.02041969,60026.0,60025.0,0.54256872]
["bitfinex","BTCUSD",1726331684293,0.001646,60026.0,60025.0,0.54256872]
["bitfinex","BTCUSD",1726331684503,0.02041969,60026.0,60025.0,0.27601372]
["bitfinex","BTCUSD",1726331684922,0.02041969,60026.0,60025.0,0.54256872]
["bitfinex","BTCUSD",1726331685315,0.02041969,60026.0,60025.0,0.27601372]
["bitfinex","BTCUSD",1726331687729,0.02041969,60026.0,60025.0,0.54256872]
["bitfinex","BTCUSD",1726331688829,0.02041969,60026.0,60025.0,0.14273672]
["bitfinex","BTCUSD",1726331689056,0.02041969,60026.0,60025.0,0.27601372]
["bitfinex","BTCUSD",1726331695367,0.02041969,60026.0,60025.0,0.36611372]
["bitfinex","BTCUSD",1726331695809,0.02041969,60026.0,60025.0,0.481395]
["bitfinex","BTCUSD",1726331696279,0.02041969,60026.0,60025.0,0.74795]
["bitfinex","BTCUSD",1726331699516,0.02041969,60026.0,60025.0,0.23283672]
["bitfinex","BTCUSD",1726331699733,0.02041969,60026.0,60025.0,0.36611372]
["bitfinex","BTCUSD",1726331700812,0.02041969,60026.0,60025.0,0.27601372]
["bitfinex","BTCUSD",1726331701048,0.42024569,60026.0,60025.0,0.06463672]
["bitfinex","BTCUSD",1726331703508,0.15369469,60026.0,60025.0,0.06463672]
["bitfinex","BTCUSD",1726331703752,0.02041969,60026.0,60025.0,0.06463672]
["bitfinex","BTCUSD",1726331703985,0.001646,60026.0,60025.0,0.06463672]
["bitfinex","BTCUSD",1726331707828,0.001646,60026.0,60025.0,0.14233672]
["bitfinex","BTCUSD",1726331708057,0.001646,60026.0,60025.0,0.27561372]
["bitfinex","BTCUSD",1726331708490,0.02041163,60026.0,60025.0,0.27561372]
["bitfinex","BTCUSD",1726331708709,0.001646,60026.0,60025.0,0.27561372]
["bitfinex","BTCUSD",1726331708925,0.02041163,60026.0,60025.0,0.27561372]
["bitfinex","BTCUSD",1726331709142,0.001646,60026.0,60025.0,0.36971372]
["bitfinex","BTCUSD",1726331709576,0.02041163,60026.0,60025.0,0.36971372]
["bitfinex","BTCUSD",1726331710657,0.02778146,60026.0,60025.0,0.36971372]
["bitfinex","BTCUSD",1726331711761,0.02778146,60026.0,60025.0,0.63626872]
["bitfinex","BTCUSD",1726331711970,0.02778146,60026.0,60025.0,0.36971372]
["bitfinex","BTCUSD",1726331712189,0.02778146,60026.0,60025.0,0.63626872]
["bitfinex","BTCUSD",1726331713643,0.02778146,60026.0,60025.0,0.90282372]
["bitfinex","BTCUSD",1726331714025,0.02778146,60026.0,60025.0,0.63626872]
["bitfinex","BTCUSD",1726331714489,0.02778146,60026.0,60025.0,0.90282372]
["bitfinex","BTCUSD",1726331714925,0.02778146,60026.0,60025.0,0.92582372]
["bitfinex","BTCUSD",1726331715154,0.001646,60026.0,60025.0,1.52029219]
["bitfinex","BTCUSD",1726331715437,0.001646,60026.0,60025.0,1.94857005]
["bitfinex","BTCUSD",1726331715657,0.001646,60026.0,60025.0,1.93257005]
["bitfinex","BTCUSD",1726331716093,0.001646,60026.0,60025.0,1.95757005]
["bitfinex","BTCUSD",1726331716320,0.001646,60030.0,60029.0,0.062]
["bitfinex","BTCUSD",1726331716534,0.001646,60030.0,60029.0,2.11720099]
["bitfinex","BTCUSD",1726331716770,0.001646,60030.0,60029.0,1.99658905]
["bitfinex","BTCUSD",1726331716984,0.001646,60030.0,60029.0,2.11187033]
["bitfinex","BTCUSD",1726331717424,0.001646,60030.0,60029.0,2.11387033]
["bitfinex","BTCUSD",1726331717652,0.001646,60030.0,60029.0,2.11187033]
["bitfinex","BTCUSD",1726331718497,0.001646,60030.0,60029.0,2.23652491]
["bitfinex","BTCUSD",1726331719401,0.001646,60030.0,60029.0,2.25252491]
["bitfinex","BTCUSD",1726331719569,0.001646,60030.0,60029.0,2.14246319]
["bitfinex","BTCUSD",1726331720379,0.001646,60030.0,60029.0,2.24213692]
["bitfinex","BTCUSD",1726331721909,0.001646,60030.0,60029.0,2.00890111]
["bitfinex","BTCUSD",1726331722614,0.001646,60030.0,60029.0,1.91110036]
["bitfinex","BTCUSD",1726331723070,0.001646,60030.0,60029.0,2.01074196]
["bitfinex","BTCUSD",1726331723324,0.001646,60030.0,60029.0,1.62692368]
["bitfinex","BTCUSD",1726331723559,0.001646,60030.0,60029.0,0.85868872]
["bitfinex","BTCUSD",1726331724746,0.001646,60030.0,60029.0,0.84468872]
["bitfinex","BTCUSD",1726331725186,0.001646,60030.0,60029.0,0.85868872]
["bitfinex","BTCUSD",1726331725681,0.001646,60030.0,60029.0,0.84468872]
["bitfinex","BTCUSD",1726331725900,0.001646,60030.0,60029.0,0.80827872]
["bitfinex","BTCUSD",1726331726145,0.001646,60030.0,60029.0,0.82227872]
["bitfinex","BTCUSD",1726331726362,0.001646,60030.0,60029.0,0.81127872]
["bitfinex","BTCUSD",1726331726571,0.001646,60030.0,60029.0,0.79727872]
["bitfinex","BTCUSD",1726331726795,0.001646,60030.0,60029.0,0.80827872]
["bitfinex","BTCUSD",1726331727015,0.001646,60030.0,60029.0,0.82227872]
["bitfinex","BTCUSD",1726331727923,0.001646,60030.0,60029.0,0.79727872]
["bitfinex","BTCUSD",1726331728357,0.001646,60030.0,60029.0,0.80427872]
["bitfinex","BTCUSD",1726331728817,0.001646,60030.0,60029.0,0.79727872]
["bitfinex","BTCUSD",1726331729238,0.001646,60030.0,60029.0,0.80427872]
["bitfinex","BTCUSD",1726331729683,0.001646,60030.0,60029.0,1.07081572]
["bitfinex","BTCUSD",1726331729897,0.001646,60030.0,60029.0,1.08181572]
["bitfinex","BTCUSD",1726331730164,0.001646,60030.0,60029.0,1.07081572]
["bitfinex","BTCUSD",1726331730553,0.001646,60030.0,60029.0,1.08181572]
["bitfinex","BTCUSD",1726331736065,0.001646,60030.0,60029.0,1.17331572]
["bitfinex","BTCUSD",1726331745575,0.001646,60030.0,60029.0,1.17531572]
["bitfinex","BTCUSD",1726331746514,0.001646,60030.0,60029.0,1.17331572]
["bitfinex","BTCUSD",1726331752628,0.001646,60030.0,60029.0,1.16631572]
["bitfinex","BTCUSD",1726331752897,0.001646,60030.0,60029.0,1.16331572]
["bitfinex","BTCUSD",1726331754176,0.001646,60030.0,60029.0,1.15531572]
["bitfinex","BTCUSD",1726331754397,0.001646,60030.0,60029.0,0.79727872]
["bitfinex","BTCUSD",1726331754608,0.001646,60030.0,60029.0,0.80727872]
["bitfinex","BTCUSD",1726331754822,0.001646,60030.0,60029.0,0.45844172]
["bitfinex","BTCUSD",1726331755055,0.001646,60030.0,60029.0,0.20590472]
["bitfinex","BTCUSD",1726331755312,0.001646,60030.0,60029.0,0.47244172]
["bitfinex","BTCUSD",1726331756898,0.001646,60030.0,60029.0,0.45844172]
["bitfinex","BTCUSD",1726331757114,0.001646,60030.0,60029.0,0.19190472]
["bitfinex","BTCUSD",1726331757343,0.001646,60030.0,60029.0,0.18190472]
["bitfinex","BTCUSD",1726331757591,0.001646,60030.0,60029.0,0.05863672]
["bitfinex","BTCUSD",1726331757797,0.134912,60030.0,60029.0,0.05863672]
["bitfinex","BTCUSD",1726331758026,0.16211314,60030.0,60029.0,0.05863672]
["bitfinex","BTCUSD",1726331758253,0.16211314,60030.0,60029.0,0.04863672]
["bitfinex","BTCUSD",1726331758489,0.16211314,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331758712,0.16211314,60030.0,60029.0,0.05863672]
["bitfinex","BTCUSD",1726331758933,0.16211314,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331759653,0.02884714,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331760759,0.16211314,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331761716,0.42864614,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331763541,0.16211314,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331764451,0.02884714,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331764678,0.16211314,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331768566,0.02884714,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331774679,0.42864614,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331785198,0.69517914,60030.0,60029.0,0.07263672]
["bitfinex","BTCUSD",1726331786187,0.96171214,60030.0,60029.0,0.024]
["bitfinex","BTCUSD",1726331786412,0.96171214,60030.0,60029.0,0.04263672]
["bitfinex","BTCUSD",1726331786901,0.96171214,60030.0,60029.0,0.03263672]
["bitfinex","BTCUSD",1726331787361,0.96171214,60030.0,60029.0,0.03563672]
["bitfinex","BTCUSD",1726331787835,0.96171214,60030.0,60029.0,0.02163672]
["bitfinex","BTCUSD",1726331788069,0.96171214,60030.0,60029.0,0.02963672]
["bitfinex","BTCUSD",1726331788311,0.96171214,60030.0,60029.0,0.02163672]
["bitfinex","BTCUSD",1726331788829,0.96171214,60030.0,60029.0,0.02563672]
["bitfinex","BTCUSD",1726331789055,0.96171214,60030.0,60029.0,0.02263672]
["bitfinex","BTCUSD",1726331789274,0.96171214,60030.0,60029.0,0.02363672]
["bitfinex","BTCUSD",1726331789770,0.69517914,60030.0,60029.0,0.02263672]
["bitfinex","BTCUSD",1726331798487,0.69517914,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726331798488,0.96171214,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726331798736,1.06171214,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726331799217,1.11170642,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726331799461,1.13670356,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726331799714,1.032911,60027.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726331799957,1.14819228,60027.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726331800221,1.06008215,60027.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726331800473,0.02717115,60027.0,60026.0,0.22078272]
["bitfinex","BTCUSD",1726331800710,0.02717115,60027.0,60026.0,0.35405772]
["bitfinex","BTCUSD",1726331800948,0.02717115,60027.0,60026.0,0.88715972]
["bitfinex","BTCUSD",1726331801160,0.001646,60030.0,60029.0,0.32240472]
["bitfinex","BTCUSD",1726331801393,0.001646,60030.0,60029.0,0.334418]
["bitfinex","BTCUSD",1726331801644,0.02874972,60030.0,60029.0,0.334418]
["bitfinex","BTCUSD",1726331801932,0.02874972,60030.0,60029.0,0.335418]
["bitfinex","BTCUSD",1726331802392,0.02874972,60030.0,60029.0,0.334418]
["bitfinex","BTCUSD",1726331802618,0.02874972,60030.0,60029.0,0.342418]
["bitfinex","BTCUSD",1726331803079,0.02874972,60030.0,60029.0,0.340418]
["bitfinex","BTCUSD",1726331803298,0.02874972,60030.0,60029.0,0.343418]
["bitfinex","BTCUSD",1726331803764,0.02874972,60030.0,60029.0,0.337418]
["bitfinex","BTCUSD",1726331804229,0.02874972,60030.0,60029.0,0.345418]
["bitfinex","BTCUSD",1726331809045,0.02874972,60030.0,60029.0,0.478686]
["bitfinex","BTCUSD",1726331811148,0.02874972,60030.0,60029.0,0.345418]
["bitfinex","BTCUSD",1726331811384,0.02874972,60030.0,60029.0,0.478686]
["bitfinex","BTCUSD",1726331813413,0.02874972,60030.0,60029.0,0.251418]
["bitfinex","BTCUSD",1726331813691,0.02874972,60030.0,60029.0,0.13613672]
["bitfinex","BTCUSD",1726331819390,0.02874972,60030.0,60029.0,0.26940472]
["bitfinex","BTCUSD",1726331830205,0.02874972,60030.0,60029.0,1.01656]
["bitfinex","BTCUSD",1726331830654,0.02874972,60030.0,60029.0,1.28642868]
["bitfinex","BTCUSD",1726331830656,0.001646,60030.0,60029.0,1.283097]
["bitfinex","BTCUSD",1726331831378,0.001646,60030.0,60029.0,1.280097]
["bitfinex","BTCUSD",1726331831597,0.001646,60030.0,60029.0,1.275097]
["bitfinex","BTCUSD",1726331831829,0.001646,60030.0,60029.0,1.283097]
["bitfinex","BTCUSD",1726331832292,0.02777817,60030.0,60029.0,1.280097]
["bitfinex","BTCUSD",1726331833668,0.02777817,60030.0,60029.0,1.272097]
["bitfinex","BTCUSD",1726331833884,0.02777817,60030.0,60029.0,1.294097]
["bitfinex","BTCUSD",1726331838420,0.001646,60030.0,60029.0,1.294097]
["bitfinex","BTCUSD",1726331840077,0.02777812,60030.0,60029.0,1.294097]
["bitfinex","BTCUSD",1726331840973,0.02777812,60030.0,60029.0,1.02756]
["bitfinex","BTCUSD",1726331844648,0.02777812,60030.0,60029.0,1.317097]
["bitfinex","BTCUSD",1726331844894,0.02777812,60030.0,60029.0,1.67783751]
["bitfinex","BTCUSD",1726331845109,0.001646,60030.0,60029.0,1.42539459]
["bitfinex","BTCUSD",1726331845329,0.001646,60030.0,60029.0,1.11089547]
["bitfinex","BTCUSD",1726331845574,0.001646,60030.0,60029.0,1.06096]
["bitfinex","BTCUSD",1726331846080,0.001646,60030.0,60029.0,1.05196]
["bitfinex","BTCUSD",1726331846244,0.001646,60030.0,60029.0,1.11189547]
["bitfinex","BTCUSD",1726331846693,0.001646,60030.0,60029.0,0.83535847]
["bitfinex","BTCUSD",1726331846916,0.001646,60030.0,60029.0,0.39060472]
["bitfinex","BTCUSD",1726331847165,0.001646,60030.0,60029.0,0.41660472]
["bitfinex","BTCUSD",1726331848123,0.001646,60030.0,60029.0,0.68314172]
["bitfinex","BTCUSD",1726331850390,0.001646,60030.0,60029.0,0.798423]
["bitfinex","BTCUSD",1726331853382,0.001646,60030.0,60029.0,0.765023]
["bitfinex","BTCUSD",1726331855417,0.001646,60030.0,60029.0,0.365218]
["bitfinex","BTCUSD",1726331855661,0.001646,60030.0,60029.0,0.498486]
["bitfinex","BTCUSD",1726331855871,0.02883136,60030.0,60029.0,0.498486]
["bitfinex","BTCUSD",1726331856582,0.02883136,60030.0,60029.0,0.765023]
["bitfinex","BTCUSD",1726331857689,0.02883136,60030.0,60029.0,0.666223]
["bitfinex","BTCUSD",1726331858135,0.001646,60030.0,60029.0,0.661223]
["bitfinex","BTCUSD",1726331859127,0.001646,60030.0,60029.0,0.394686]
["bitfinex","BTCUSD",1726331860443,0.001646,60030.0,60029.0,0.261418]
["bitfinex","BTCUSD",1726331860887,0.02882422,60030.0,60029.0,0.261418]
["bitfinex","BTCUSD",1726331861105,0.001646,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331861327,0.02882422,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331861607,0.001646,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331861847,0.02882422,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331862057,0.001646,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331862296,0.02882422,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331862550,0.001646,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331862769,0.02882422,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331863005,0.001646,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331863233,0.02882422,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331863458,0.001646,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331863686,0.02882422,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331863901,0.001646,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331864117,0.02882422,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331864333,0.001646,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331864547,0.02882422,60030.0,60029.0,0.356618]
["bitfinex","BTCUSD",1726331871586,0.02882422,60030.0,60029.0,0.24133672]
["bitfinex","BTCUSD",1726331871796,0.02882422,60030.0,60029.0,0.14613672]
["bitfinex","BTCUSD",1726331871797,0.69515622,60030.0,60029.0,0.14613672]
["bitfinex","BTCUSD",1726331872699,0.42862322,60030.0,60029.0,0.14613672]
["bitfinex","BTCUSD",1726331879999,0.02882422,60030.0,60029.0,0.23643672]
["bitfinex","BTCUSD",1726331880233,0.02882422,60030.0,60029.0,0.36970472]
["bitfinex","BTCUSD",1726331880458,0.001646,60030.0,60029.0,0.36970472]
["bitfinex","BTCUSD",1726331880689,0.001646,60030.0,60029.0,1.09103413]
["bitfinex","BTCUSD",1726331880690,0.02880429,60030.0,60029.0,1.09103413]
["bitfinex","BTCUSD",1726331880922,0.474906,60041.0,60040.0,0.17688072]
["bitfinex","BTCUSD",1726331881155,0.26644,60051.0,60046.0,0.01363672]
["bitfinex","BTCUSD",1726331881396,0.133222,60050.0,60046.0,0.206718]
["bitfinex","BTCUSD",1726331881830,0.133225,60049.0,60046.0,0.206718]
["bitfinex","BTCUSD",1726331882302,0.1,60048.0,60046.0,0.206718]
["bitfinex","BTCUSD",1726331882984,0.1,60048.0,60046.0,0.210718]
["bitfinex","BTCUSD",1726331883468,0.1,60050.0,60046.0,0.09543672]
["bitfinex","BTCUSD",1726331883705,0.234051,60047.0,60046.0,0.10443672]
["bitfinex","BTCUSD",1726331884169,0.25928273,60047.0,60046.0,0.10443672]
["bitfinex","BTCUSD",1726331884678,0.25928273,60047.0,60046.0,0.09543672]
["bitfinex","BTCUSD",1726331884907,0.25928273,60047.0,60046.0,0.10243672]
["bitfinex","BTCUSD",1726331885128,0.25928273,60047.0,60046.0,0.09843672]
["bitfinex","BTCUSD",1726331885351,0.25928273,60047.0,60046.0,0.10243672]
["bitfinex","BTCUSD",1726331885582,0.2854105,60047.0,60046.0,0.10243672]
["bitfinex","BTCUSD",1726331885819,0.25928273,60047.0,60046.0,0.09843672]
["bitfinex","BTCUSD",1726331886066,0.2854105,60047.0,60046.0,0.09843672]
["bitfinex","BTCUSD",1726331886303,0.8183245,60047.0,60046.0,0.13243672]
["bitfinex","BTCUSD",1726331886756,0.8183245,60047.0,60046.0,0.13943672]
["bitfinex","BTCUSD",1726331887459,0.8183245,60047.0,60046.0,0.12543672]
["bitfinex","BTCUSD",1726331888140,0.8183245,60047.0,60046.0,0.12143672]
["bitfinex","BTCUSD",1726331888374,0.8183245,60047.0,60046.0,0.12343672]
["bitfinex","BTCUSD",1726331888875,0.8183245,60047.0,60046.0,0.01363672]
["bitfinex","BTCUSD",1726331889098,1.05865373,60047.0,60046.0,0.04363672]
["bitfinex","BTCUSD",1726331894377,1.05865373,60047.0,60046.0,0.04463672]
["bitfinex","BTCUSD",1726331896382,1.08478131,60047.0,60046.0,0.04463672]
["bitfinex","BTCUSD",1726331896614,1.05865373,60047.0,60046.0,0.04463672]
["bitfinex","BTCUSD",1726331899080,0.79219673,60047.0,60046.0,0.04463672]
["bitfinex","BTCUSD",1726331899281,0.52573973,60047.0,60046.0,0.12623672]
["bitfinex","BTCUSD",1726331899688,0.52573973,60047.0,60046.0,0.22283672]
["bitfinex","BTCUSD",1726331900112,0.25928273,60047.0,60046.0,0.22283672]
["bitfinex","BTCUSD",1726331900776,0.25928273,60047.0,60046.0,0.22183672]
["bitfinex","BTCUSD",1726331901102,0.25928273,60047.0,60046.0,0.22283672]
["bitfinex","BTCUSD",1726331901321,0.12605473,60047.0,60046.0,0.22183672]
["bitfinex","BTCUSD",1726331901735,0.25928273,60047.0,60046.0,0.22483672]
["bitfinex","BTCUSD",1726331907237,0.25928273,60047.0,60046.0,0.22183672]
["bitfinex","BTCUSD",1726331907672,0.25928273,60047.0,60046.0,0.22683672]
["bitfinex","BTCUSD",1726331908115,0.25928273,60047.0,60046.0,0.22883672]
["bitfinex","BTCUSD",1726331908288,0.52573973,60047.0,60046.0,0.22883672]
["bitfinex","BTCUSD",1726331914345,0.52573973,60047.0,60046.0,0.22183672]
["bitfinex","BTCUSD",1726331914787,0.52573973,60047.0,60046.0,0.22483672]
["bitfinex","BTCUSD",1726331915010,0.52573973,60047.0,60046.0,0.22183672]
["bitfinex","BTCUSD",1726331915220,0.52573973,60047.0,60046.0,0.22683672]
["bitfinex","BTCUSD",1726331915441,0.52573973,60047.0,60046.0,0.22883672]
["bitfinex","BTCUSD",1726331916978,0.12605473,60047.0,60046.0,0.22883672]
["bitfinex","BTCUSD",1726331918054,0.25928273,60047.0,60046.0,0.22183672]
["bitfinex","BTCUSD",1726331918235,0.52573973,60047.0,60046.0,0.22183672]
["bitfinex","BTCUSD",1726331918454,0.79219673,60047.0,60046.0,0.23083672]
["bitfinex","BTCUSD",1726331918844,0.79219673,60047.0,60046.0,0.23583672]
["bitfinex","BTCUSD",1726331921776,0.02605473,60047.0,60046.0,0.23583672]
["bitfinex","BTCUSD",1726331921994,0.02605473,60047.0,60046.0,0.36906772]
["bitfinex","BTCUSD",1726331922630,0.02605473,60047.0,60046.0,0.23583672]
["bitfinex","BTCUSD",1726331922844,0.02605473,60047.0,60046.0,0.36906772]
["bitfinex","BTCUSD",1726331923546,0.02605473,60047.0,60046.0,0.23583672]
["bitfinex","BTCUSD",1726331924215,0.02605473,60047.0,60046.0,0.36906772]
["bitfinex","BTCUSD",1726331924462,0.02605473,60047.0,60046.0,0.23583672]
["bitfinex","BTCUSD",1726331924716,0.02605473,60047.0,60046.0,0.36906772]
["bitfinex","BTCUSD",1726331924954,0.02605473,60047.0,60046.0,0.23583672]
["bitfinex","BTCUSD",1726331926554,0.02605473,60047.0,60046.0,0.36906772]
["bitfinex","BTCUSD",1726331929613,0.02605473,60047.0,60046.0,0.23583672]
["bitfinex","BTCUSD",1726331929857,0.02605473,60047.0,60046.0,0.23083672]
["bitfinex","BTCUSD",1726331930079,0.02605473,60047.0,60046.0,0.23583672]
["bitfinex","BTCUSD",1726331930536,0.02605473,60047.0,60046.0,0.23083672]
["bitfinex","BTCUSD",1726331930987,0.02605473,60047.0,60046.0,0.36106772]
["bitfinex","BTCUSD",1726331931419,0.02605473,60047.0,60046.0,0.37006772]
["bitfinex","BTCUSD",1726331931640,0.02605473,60047.0,60046.0,0.36106772]
["bitfinex","BTCUSD",1726331932078,0.02605473,60047.0,60046.0,0.23783672]
["bitfinex","BTCUSD",1726331937243,0.02605473,60047.0,60046.0,0.37106772]
["bitfinex","BTCUSD",1726331937472,0.02605473,60047.0,60046.0,0.23783672]
["bitfinex","BTCUSD",1726331940655,0.15928273,60047.0,60046.0,0.23783672]
["bitfinex","BTCUSD",1726331940892,0.42573973,60047.0,60046.0,0.14123672]
["bitfinex","BTCUSD",1726331942805,0.69219673,60047.0,60046.0,0.14123672]
["bitfinex","BTCUSD",1726331943035,0.42573973,60047.0,60046.0,0.14123672]
["bitfinex","BTCUSD",1726331946071,0.45186665,60047.0,60046.0,0.14123672]
["bitfinex","BTCUSD",1726331950437,0.42573973,60047.0,60046.0,0.14123672]
["bitfinex","BTCUSD",1726331953368,0.15928273,60047.0,60046.0,0.14123672]
["bitfinex","BTCUSD",1726331953631,0.02605473,60047.0,60046.0,0.39416772]
["bitfinex","BTCUSD",1726331953864,0.02605473,60047.0,60046.0,1.00935964]
["bitfinex","BTCUSD",1726331954121,0.000823,60047.0,60046.0,1.00935964]
["bitfinex","BTCUSD",1726331954340,0.000823,60047.0,60046.0,1.73751945]
["bitfinex","BTCUSD",1726331954557,0.000823,60047.0,60046.0,1.37114843]
["bitfinex","BTCUSD",1726331954774,0.000823,60047.0,60046.0,1.71248039]
["bitfinex","BTCUSD",1726331955228,0.000823,60047.0,60046.0,1.73751945]
["bitfinex","BTCUSD",1726331955474,0.000823,60047.0,60046.0,1.37114843]
["bitfinex","BTCUSD",1726331955718,0.000823,60047.0,60046.0,1.38314843]
["bitfinex","BTCUSD",1726331955928,0.000823,60047.0,60046.0,1.37314843]
["bitfinex","BTCUSD",1726331956142,0.000823,60047.0,60046.0,1.36114843]
["bitfinex","BTCUSD",1726331956368,0.000823,60047.0,60046.0,1.37514843]
["bitfinex","BTCUSD",1726331956586,0.000823,60047.0,60046.0,1.46397807]
["bitfinex","BTCUSD",1726331956846,0.000823,60047.0,60046.0,1.44997807]
["bitfinex","BTCUSD",1726331957076,0.000823,60047.0,60046.0,1.46397807]
["bitfinex","BTCUSD",1726331957319,0.000823,60047.0,60046.0,1.44997807]
["bitfinex","BTCUSD",1726331957535,0.000823,60047.0,60046.0,0.39216772]
["bitfinex","BTCUSD",1726331957764,0.000823,60047.0,60046.0,0.773911]
["bitfinex","BTCUSD",1726331957982,0.000823,60047.0,60046.0,0.82380403]
["bitfinex","BTCUSD",1726331958240,0.000823,60047.0,60046.0,0.773911]
["bitfinex","BTCUSD",1726331958461,0.000823,60047.0,60046.0,0.787911]
["bitfinex","BTCUSD",1726331958912,0.000823,60047.0,60046.0,0.773911]
["bitfinex","BTCUSD",1726331959399,0.000823,60047.0,60046.0,0.787911]
["bitfinex","BTCUSD",1726331959630,0.000823,60047.0,60046.0,0.773911]
["bitfinex","BTCUSD",1726331960079,0.000823,60047.0,60046.0,0.784911]
["bitfinex","BTCUSD",1726331960308,0.000823,60047.0,60046.0,0.770911]
["bitfinex","BTCUSD",1726331960536,0.000823,60047.0,60046.0,0.759911]
["bitfinex","BTCUSD",1726331960771,0.000823,60047.0,60046.0,0.773911]
["bitfinex","BTCUSD",1726331960964,0.000823,60047.0,60046.0,0.784911]
["bitfinex","BTCUSD",1726331963819,0.000823,60047.0,60046.0,0.66962972]
["bitfinex","BTCUSD",1726331964568,0.000823,60047.0,60046.0,0.40316772]
["bitfinex","BTCUSD",1726331965037,0.02614312,60047.0,60046.0,0.40316772]
["bitfinex","BTCUSD",1726331965295,0.000823,60047.0,60046.0,0.66962972]
["bitfinex","BTCUSD",1726331965539,0.02614312,60047.0,60046.0,0.66962972]
["bitfinex","BTCUSD",1726331965768,0.000823,60047.0,60046.0,0.66962972]
["bitfinex","BTCUSD",1726331966000,0.000823,60047.0,60046.0,0.24693672]
["bitfinex","BTCUSD",1726331966473,0.02614312,60047.0,60046.0,0.24693672]
["bitfinex","BTCUSD",1726331967222,0.000823,60047.0,60046.0,0.24693672]
["bitfinex","BTCUSD",1726331967689,0.134051,60047.0,60046.0,0.24693672]
["bitfinex","BTCUSD",1726331968183,0.15937112,60047.0,60046.0,0.24693672]
["bitfinex","BTCUSD",1726331969709,0.02614312,60047.0,60046.0,0.24693672]
["bitfinex","BTCUSD",1726331970787,0.15937112,60047.0,60046.0,0.24693672]
["bitfinex","BTCUSD",1726331971018,0.02614312,60047.0,60046.0,0.24693672]
["bitfinex","BTCUSD",1726331974808,0.15937112,60047.0,60046.0,0.15023672]
["bitfinex","BTCUSD",1726331975036,0.02614312,60047.0,60046.0,0.15023672]
["bitfinex","BTCUSD",1726331975503,0.000823,60047.0,60046.0,0.15023672]
["bitfinex","BTCUSD",1726331975736,0.134051,60047.0,60046.0,0.15023672]
["bitfinex","BTCUSD",1726331975963,0.15938834,60047.0,60046.0,0.15023672]
["bitfinex","BTCUSD",1726331981318,0.02616034,60047.0,60046.0,0.493649]
["bitfinex","BTCUSD",1726331981555,0.02616034,60047.0,60046.0,0.760111]
["bitfinex","BTCUSD",1726331982012,0.000823,60047.0,60046.0,0.760111]
["bitfinex","BTCUSD",1726331982266,0.000823,60047.0,60046.0,1.026573]
["bitfinex","BTCUSD",1726331982513,0.000823,60047.0,60046.0,1.049573]
["bitfinex","BTCUSD",1726331986871,0.000823,60047.0,60046.0,1.316035]
["bitfinex","BTCUSD",1726331987386,0.000823,60047.0,60046.0,1.318035]
["bitfinex","BTCUSD",1726331987843,0.000823,60047.0,60046.0,1.316035]
["bitfinex","BTCUSD",1726331989653,0.000823,60047.0,60046.0,1.36591179]
["bitfinex","BTCUSD",1726331989917,0.000823,60047.0,60046.0,1.302035]
["bitfinex","BTCUSD",1726331990148,0.000823,60047.0,60046.0,1.316035]
["bitfinex","BTCUSD",1726331990372,0.000823,60047.0,60046.0,1.305035]
["bitfinex","BTCUSD",1726331990598,0.000823,60047.0,60046.0,1.318035]
["bitfinex","BTCUSD",1726331992399,0.000823,60047.0,60046.0,1.39285238]
["bitfinex","BTCUSD",1726331992615,0.000823,60047.0,60046.0,1.39485238]
["bitfinex","BTCUSD",1726331993508,0.000823,60047.0,60046.0,1.56798042]
["bitfinex","BTCUSD",1726331993774,0.000823,60047.0,60046.0,1.64279334]
["bitfinex","BTCUSD",1726331994029,0.000823,60047.0,60046.0,1.56798042]
["bitfinex","BTCUSD",1726331997834,0.000823,60047.0,60046.0,1.66773693]
["bitfinex","BTCUSD",1726331998965,0.000823,60047.0,60046.0,1.66573693]
["bitfinex","BTCUSD",1726332000954,0.000823,60047.0,60046.0,1.39927493]
["bitfinex","BTCUSD",1726332001186,0.000823,60047.0,60046.0,1.12640175]
["bitfinex","BTCUSD",1726332001636,0.000823,60047.0,60046.0,0.98617649]
["bitfinex","BTCUSD",1726332001906,0.000823,60047.0,60046.0,0.71971449]
["bitfinex","BTCUSD",1726332002146,0.000823,60047.0,60046.0,0.98617649]
["bitfinex","BTCUSD",1726332002381,0.000823,60047.0,60046.0,0.66982972]
["bitfinex","BTCUSD",1726332002845,0.000823,60047.0,60046.0,0.93629172]
["bitfinex","BTCUSD",1726332004223,0.000823,60047.0,60046.0,0.66982972]
["bitfinex","BTCUSD",1726332004451,0.000823,60047.0,60046.0,0.71971449]
["bitfinex","BTCUSD",1726332004698,0.000823,60047.0,60046.0,0.66982972]
["bitfinex","BTCUSD",1726332005400,0.000823,60047.0,60046.0,0.71971449]
["bitfinex","BTCUSD",1726332005668,0.000823,60047.0,60046.0,0.66982972]
["bitfinex","BTCUSD",1726332006155,0.000823,60047.0,60046.0,0.57492972]
["bitfinex","BTCUSD",1726332006666,0.000823,60047.0,60046.0,0.62481628]
["bitfinex","BTCUSD",1726332007825,0.000823,60047.0,60046.0,0.690211]
["bitfinex","BTCUSD",1726332008056,0.000823,60047.0,60046.0,0.83149756]
["bitfinex","BTCUSD",1726332014775,0.000823,60047.0,60046.0,1.09795956]
["bitfinex","BTCUSD",1726332015988,0.000823,60047.0,60046.0,1.09796835]
["bitfinex","BTCUSD",1726332016690,0.000823,60047.0,60046.0,1.07496835]
["bitfinex","BTCUSD",1726332019184,0.000823,60047.0,60046.0,1.09796835]
["bitfinex","BTCUSD",1726332019671,0.000823,60047.0,60046.0,1.048073]
["bitfinex","BTCUSD",1726332020585,0.000823,60047.0,60046.0,1.314535]
["bitfinex","BTCUSD",1726332021507,0.000823,60047.0,60046.0,1.38938169]
["bitfinex","BTCUSD",1726332022177,0.000823,60047.0,60046.0,1.63457811]
["bitfinex","BTCUSD",1726332022417,0.000823,60047.0,60046.0,1.56173142]
["bitfinex","BTCUSD",1726332022645,0.000823,60047.0,60046.0,1.55973142]
["bitfinex","BTCUSD",1726332023552,0.000823,60047.0,60046.0,1.65900166]
["bitfinex","BTCUSD",1726332025453,0.000823,60047.0,60046.0,1.86023747]
["bitfinex","BTCUSD",1726332025677,0.000823,60047.0,60046.0,1.7604364]
["bitfinex","BTCUSD",1726332026655,0.001726,60054.0,60053.0,1.00814472]
["bitfinex","BTCUSD",1726332026885,0.001726,60054.0,60053.0,1.7700274]
["bitfinex","BTCUSD",1726332027111,0.001726,60054.0,60053.0,2.0364584]
["bitfinex","BTCUSD",1726332029624,0.001726,60054.0,60053.0,2.0504584]
["bitfinex","BTCUSD",1726332030070,0.001726,60054.0,60053.0,2.0644584]
["bitfinex","BTCUSD",1726332031377,0.001726,60054.0,60053.0,2.18904892]
["bitfinex","BTCUSD",1726332032294,0.001726,60054.0,60053.0,1.92261792]
["bitfinex","BTCUSD",1726332033227,0.001726,60054.0,60053.0,1.7980274]
["bitfinex","BTCUSD",1726332033694,0.001726,60054.0,60053.0,1.11367336]
["bitfinex","BTCUSD",1726332033926,0.001726,60054.0,60053.0,1.34861781]
["bitfinex","BTCUSD",1726332034151,0.002549,60054.0,60053.0,1.34869462]
["bitfinex","BTCUSD",1726332034387,0.002549,60054.0,60053.0,1.10203877]
["bitfinex","BTCUSD",1726332034622,0.002549,60054.0,60053.0,1.0771302]
["bitfinex","BTCUSD",1726332035052,0.002549,60054.0,60053.0,1.12503877]
["bitfinex","BTCUSD",1726332035519,0.002549,60054.0,60053.0,1.050295]
["bitfinex","BTCUSD",1726332035944,0.002549,60054.0,60053.0,1.10012991]
["bitfinex","BTCUSD",1726332037301,0.002549,60054.0,60053.0,1.050295]
["bitfinex","BTCUSD",1726332037531,0.002549,60054.0,60053.0,1.10012344]
["bitfinex","BTCUSD",1726332037992,0.002549,60054.0,60053.0,1.050295]
["bitfinex","BTCUSD",1726332038198,0.002549,60054.0,60053.0,1.10012344]
["bitfinex","BTCUSD",1726332039122,0.002549,60054.0,60053.0,1.12503877]
["bitfinex","BTCUSD",1726332039592,0.002549,60054.0,60053.0,1.050295]
["bitfinex","BTCUSD",1726332040076,0.132389,60063.0,60058.0,0.133202]
["bitfinex","BTCUSD",1726332040319,0.132389,60063.0,60062.0,0.11528128]
["bitfinex","BTCUSD",1726332040996,0.132389,60063.0,60062.0,0.128918]
["bitfinex","BTCUSD",1726332042507,0.132389,60063.0,60062.0,0.158918]
["bitfinex","BTCUSD",1726332042724,0.665161,60063.0,60062.0,0.06163672]
["bitfinex","BTCUSD",1726332044507,0.398775,60063.0,60062.0,0.06163672]
["bitfinex","BTCUSD",1726332046081,0.399598,60063.0,60062.0,0.06163672]
["bitfinex","BTCUSD",1726332055698,0.40964425,60063.0,60062.0,0.06163672]
["bitfinex","BTCUSD",1726332056366,0.43576386,60063.0,60062.0,0.06163672]
["bitfinex","BTCUSD",1726332056614,0.40964425,60063.0,60062.0,0.06163672]
["bitfinex","BTCUSD",1726332057278,0.67603025,60063.0,60062.0,0.06163672]
["bitfinex","BTCUSD",1726332058349,0.67603025,60063.0,60062.0,0.06328272]
["bitfinex","BTCUSD",1726332060517,0.40964425,60063.0,60062.0,0.06328272]
["bitfinex","BTCUSD",1726332060754,0.40964425,60063.0,60062.0,0.178564]
["bitfinex","BTCUSD",1726332060755,0.399598,60063.0,60062.0,0.178564]
["bitfinex","BTCUSD",1726332063738,0.134016,60063.0,60062.0,0.178564]
["bitfinex","BTCUSD",1726332064180,0.000823,60063.0,60062.0,0.178564]
["bitfinex","BTCUSD",1726332064436,0.134016,60063.0,60062.0,0.178564]
["bitfinex","BTCUSD",1726332064656,0.134016,60063.0,60062.0,0.268764]
["bitfinex","BTCUSD",1726332065813,0.000823,60063.0,60062.0,0.268764]
["bitfinex","BTCUSD",1726332068776,0.00042223,60063.0,60062.0,0.268764]
["bitfinex","BTCUSD",1726332072527,0.00042223,60063.0,60062.0,0.15348272]
["bitfinex","BTCUSD",1726332072861,0.40000123,60063.0,60062.0,0.06328272]
["bitfinex","BTCUSD",1726332073075,0.66638723,60063.0,60062.0,0.06328272]
["bitfinex","BTCUSD",1726332075683,0.40000123,60063.0,60062.0,0.06328272]
["bitfinex","BTCUSD",1726332076309,0.66638723,60063.0,60062.0,0.06328272]
["bitfinex","BTCUSD",1726332080212,0.69250682,60063.0,60062.0,0.06328272]
["bitfinex","BTCUSD",1726332085259,0.13361523,60063.0,60062.0,0.14098272]
["bitfinex","BTCUSD",1726332085744,0.40000123,60063.0,60062.0,0.14098272]
["bitfinex","BTCUSD",1726332089038,0.42612074,60063.0,60062.0,0.14098272]
["bitfinex","BTCUSD",1726332089492,0.15973474,60063.0,60062.0,0.14098272]
["bitfinex","BTCUSD",1726332089976,0.15973474,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332090394,0.13361523,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332092682,0.00042223,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332095450,0.02817239,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332098514,0.16136539,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332099188,0.02817239,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332101400,0.16136539,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332106606,0.18748487,60063.0,60062.0,0.28140874]
["bitfinex","BTCUSD",1726332106831,0.16136539,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332108831,0.42775139,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332111767,0.16136539,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332120211,0.18748487,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332122518,0.05429187,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332123211,0.18748487,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332125276,0.16136539,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332127467,0.02817239,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332128135,0.16136539,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332128628,0.18748487,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332132910,0.45387087,60063.0,60062.0,0.23148272]
["bitfinex","BTCUSD",1726332133815,0.72025687,60063.0,60062.0,0.14098272]
["bitfinex","BTCUSD",1726332135150,0.69413739,60063.0,60062.0,0.14098272]
["bitfinex","BTCUSD",1726332144025,0.96052339,60063.0,60062.0,0.11098272]
["bitfinex","BTCUSD",1726332144029,1.06052339,60063.0,60062.0,0.03328272]
["bitfinex","BTCUSD",1726332144272,1.17580467,60063.0,60062.0,0.03328272]
["bitfinex","BTCUSD",1726332144517,1.17580467,60063.0,60062.0,0.019646]
["bitfinex","BTCUSD",1726332144518,1.44219067,60063.0,60062.0,0.019646]
["bitfinex","BTCUSD",1726332144757,1.51723001,60063.0,60062.0,0.019646]
["bitfinex","BTCUSD",1726332144971,1.44219067,60063.0,60062.0,0.019646]
["bitfinex","BTCUSD",1726332145203,1.54224313,60063.0,60062.0,0.019646]
["bitfinex","BTCUSD",1726332145435,1.51719794,60063.0,60062.0,0.019646]
["bitfinex","BTCUSD",1726332145904,1.51719794,60063.0,60062.0,0.012646]
["bitfinex","BTCUSD",1726332146335,1.49218158,60063.0,60062.0,0.012646]
["bitfinex","BTCUSD",1726332146548,1.49218158,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332146762,1.49418158,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332147214,1.44219067,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332147454,1.49417114,60063.0,60062.0,0.003646]
["bitfinex","BTCUSD",1726332147716,1.49217114,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332147941,1.51829257,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332148179,1.52429257,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332148411,1.4743121,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332148646,1.4713121,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332149098,1.4743121,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332149787,1.4763121,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332150018,1.4713121,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332150256,1.4683121,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332150493,1.35503082,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332150729,1.35703082,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332150952,1.35903082,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332151180,1.35303082,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332151407,1.35503082,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332151680,1.35703082,60063.0,60062.0,0.003646]
["bitfinex","BTCUSD",1726332162971,1.4703121,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332163201,1.4683121,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332163437,1.4703121,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332163688,1.4723121,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332163915,1.4703121,60063.0,60062.0,0.001646]
["bitfinex","BTCUSD",1726332164148,1.4723121,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332165547,1.52223813,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332166699,1.52223469,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332167420,1.4723121,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332168093,1.47191133,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332172307,1.46473867,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332173428,1.34945739,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332173792,1.46473867,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332176360,1.51465874,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332182089,1.48853731,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332182304,1.43861724,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332184320,1.51349735,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332185705,1.39821607,60063.0,60062.0,0.179446]
["bitfinex","BTCUSD",1726332187379,1.32333596,60063.0,60062.0,0.179446]
["bitfinex","BTCUSD",1726332188323,1.42317611,60063.0,60062.0,0.179446]
["bitfinex","BTCUSD",1726332189295,1.32333596,60063.0,60062.0,0.179446]
["bitfinex","BTCUSD",1726332190480,1.44813615,60063.0,60062.0,0.179446]
["bitfinex","BTCUSD",1726332194150,1.44836073,60063.0,60062.0,0.179446]
["bitfinex","BTCUSD",1726332196395,1.47448284,60063.0,60062.0,0.179446]
["bitfinex","BTCUSD",1726332199096,1.47449008,60063.0,60062.0,0.179446]
["bitfinex","BTCUSD",1726332199333,1.47449008,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332199603,1.34945807,60063.0,60062.0,0.002646]
["bitfinex","BTCUSD",1726332203633,1.34945807,60063.0,60062.0,0.181046]
["bitfinex","BTCUSD",1726332214188,1.34945807,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332225061,1.32333596,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332228085,1.34945813,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332230529,1.32333596,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332237157,1.33342769,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332238759,1.35954991,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332241766,1.33342769,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332248282,1.35954973,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332249183,1.33342769,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332260065,1.35954973,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332265113,1.33342769,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332266854,1.33302692,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332268055,1.35914896,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332268491,1.33302692,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332276358,1.35914896,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332277402,1.35997196,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332280897,1.42672496,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332289265,1.40060292,60063.0,60062.0,0.181147]
["bitfinex","BTCUSD",1726332300721,0.10046933,60063.0,60062.0,0.62436972]
["bitfinex","BTCUSD",1726332300973,0.10046933,60063.0,60062.0,0.89076072]
["bitfinex","BTCUSD",1726332300974,0.02104993,60063.0,60062.0,0.89076072]
["bitfinex","BTCUSD",1726332301417,0.00046933,60063.0,60062.0,0.89076072]
["bitfinex","BTCUSD",1726332301719,0.00046933,60063.0,60062.0,0.62436972]
["bitfinex","BTCUSD",1726332301970,0.00046933,60063.0,60062.0,0.35797872]
["bitfinex","BTCUSD",1726332302440,0.02040311,60063.0,60062.0,0.35797872]
["bitfinex","BTCUSD",1726332302654,0.00129233,60063.0,60062.0,0.35797872]
["bitfinex","BTCUSD",1726332303062,0.00129233,60063.0,60062.0,0.35697872]
["bitfinex","BTCUSD",1726332303351,0.02040311,60063.0,60062.0,0.35697872]
["bitfinex","BTCUSD",1726332303579,0.02040311,60063.0,60062.0,0.35897872]
["bitfinex","BTCUSD",1726332303796,0.02040311,60063.0,60062.0,0.35697872]
["bitfinex","BTCUSD",1726332304050,0.02040311,60063.0,60062.0,0.23078372]
["bitfinex","BTCUSD",1726332304306,0.02040311,60063.0,60062.0,0.23378372]
["bitfinex","BTCUSD",1726332305977,0.15359611,60063.0,60062.0,0.22378372]
["bitfinex","BTCUSD",1726332306202,0.02040311,60063.0,60062.0,0.23278372]
["bitfinex","BTCUSD",1726332306925,0.02040311,60063.0,60062.0,0.23578372]
["bitfinex","BTCUSD",1726332307164,0.15359611,60063.0,60062.0,0.23578372]
["bitfinex","BTCUSD",1726332307379,0.15359611,60063.0,60062.0,0.23278372]
["bitfinex","BTCUSD",1726332307604,0.15359611,60063.0,60062.0,0.23778372]
["bitfinex","BTCUSD",1726332308760,0.16379632,60063.0,60062.0,0.23778372]
["bitfinex","BTCUSD",1726332308989,0.16379632,60063.0,60062.0,0.22878372]
["bitfinex","BTCUSD",1726332309229,0.16379632,60063.0,60062.0,0.23278372]
["bitfinex","BTCUSD",1726332309450,0.16379632,60063.0,60062.0,0.23778372]
["bitfinex","BTCUSD",1726332310393,0.43018232,60063.0,60062.0,0.23778372]
["bitfinex","BTCUSD",1726332310628,0.69656832,60063.0,60062.0,0.23778372]
["bitfinex","BTCUSD",1726332310873,0.69609899,60063.0,60062.0,0.23778372]
["bitfinex","BTCUSD",1726332311599,0.42971299,60063.0,60062.0,0.23778372]
["bitfinex","BTCUSD",1726332311826,0.41951278,60063.0,60062.0,0.23778372]
["bitfinex","BTCUSD",1726332312081,0.41951278,60063.0,60051.0,0.04995216]
["bitfinex","BTCUSD",1726332312082,0.1,60053.0,60051.0,0.04995216]
["bitfinex","BTCUSD",1726332312318,0.1,60053.0,60050.0,0.0493164]
["bitfinex","BTCUSD",1726332312319,1.03254,60051.0,60050.0,0.0493164]
["bitfinex","BTCUSD",1726332312540,1.03254,60051.0,60050.0,0.19628128]
["bitfinex","BTCUSD",1726332312541,0.7661,60051.0,60050.0,0.19628128]
["bitfinex","BTCUSD",1726332312792,0.23322,60051.0,60050.0,0.19628128]
["bitfinex","BTCUSD",1726332313038,0.11918015,60051.0,60050.0,0.19628128]
["bitfinex","BTCUSD",1726332313289,0.15240015,60051.0,60050.0,0.19628128]
["bitfinex","BTCUSD",1726332313527,0.25240015,60051.0,60050.0,0.19628128]
["bitfinex","BTCUSD",1726332313765,0.25240015,60051.0,60050.0,0.20128128]
["bitfinex","BTCUSD",1726332314007,0.25240015,60051.0,60050.0,0.21028128]
["bitfinex","BTCUSD",1726332319441,0.25100515,60051.0,60050.0,0.21028128]
["bitfinex","BTCUSD",1726332319674,0.25100515,60051.0,60050.0,0.20528128]
["bitfinex","BTCUSD",1726332319918,0.25100515,60051.0,60050.0,0.20128128]
["bitfinex","BTCUSD",1726332320129,0.25200515,60051.0,60050.0,0.20928128]
["bitfinex","BTCUSD",1726332321120,0.123,60035.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726332321344,0.0969,60042.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726332321345,1.032802,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726332321583,1.31834249,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726332322980,1.32334249,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726332323689,1.32334249,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726332323690,1.31834249,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726332323917,1.32834249,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726332324149,1.33334249,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332326646,1.34364286,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332328095,1.36977755,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332329198,1.34364286,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332332661,1.35032086,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332333652,1.34032086,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726332333862,1.35332086,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332334069,1.35332086,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726332334283,1.34832086,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726332334537,1.36132086,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332334750,1.37032086,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332335134,1.36132086,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726332335332,1.37032086,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332336329,1.39645565,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332339385,2.13665934,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332339598,2.59226934,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332339826,2.59426934,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332340335,2.55926934,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726332340550,2.57226934,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726332340759,2.58126934,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332341388,2.88717598,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726332341609,3.03664119,60034.0,60033.0,0.00071724]
["bitfinex","BTCUSD",1726332341815,2.86104119,60034.0,60033.0,0.00071724]
["bitfinex","BTCUSD",1726332344515,2.92104119,60034.0,60033.0,0.00071724]
["bitfinex","BTCUSD",1726332344795,0.5,60002.0,59995.0,31.82702954]
["bitfinex","BTCUSD",1726332345064,2.06172728,59996.0,59995.0,31.57547257]
["bitfinex","BTCUSD",1726332345300,2.287168,59996.0,59995.0,31.57447257]
["bitfinex","BTCUSD",1726332345546,1.656762,59996.0,59995.0,31.57447257]
["bitfinex","BTCUSD",1726332345800,1.390078,59996.0,59995.0,31.57447257]
["bitfinex","BTCUSD",1726332346250,1.59657191,59996.0,59995.0,31.57547257]
["bitfinex","BTCUSD",1726332346705,1.58257191,59996.0,59995.0,31.57447257]
["bitfinex","BTCUSD",1726332346931,1.59657191,59996.0,59995.0,31.57547257]
["bitfinex","BTCUSD",1726332347182,1.60660336,59996.0,59995.0,31.57447257]
["bitfinex","BTCUSD",1726332348172,1.62060336,59996.0,59995.0,31.57447257]
["bitfinex","BTCUSD",1726332348445,1.79384357,59996.0,59995.0,31.57447257]
["bitfinex","BTCUSD",1726332348678,2.44072074,59996.0,59995.0,31.57447257]
["bitfinex","BTCUSD",1726332349176,2.45472074,59996.0,59995.0,31.57447257]
["bitfinex","BTCUSD",1726332349416,2.46872074,59996.0,59995.0,31.57529557]
["bitfinex","BTCUSD",1726332349650,2.52188674,59996.0,59995.0,31.57529557]
["bitfinex","BTCUSD",1726332349880,2.70712695,59996.0,59995.0,31.57529557]
["bitfinex","BTCUSD",1726332350102,2.53588674,59996.0,59995.0,31.57529557]
["bitfinex","BTCUSD",1726332351040,2.15288674,59996.0,59995.0,31.57529557]
["bitfinex","BTCUSD",1726332351262,1.97285274,59996.0,59995.0,31.57529557]
["bitfinex","BTCUSD",1726332351518,1.78035883,59996.0,59995.0,31.57529557]
["bitfinex","BTCUSD",1726332351768,2.33471774,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332351997,2.06803374,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332352219,2.33671774,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332352457,2.06803374,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332352678,2.05403374,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332353087,2.06803374,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332353359,2.04203374,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332353582,2.32271774,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332354366,1.56697983,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332354524,2.39644774,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332354779,2.38244774,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332355224,2.38444774,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332355710,2.40744774,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332356170,2.40544774,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332356388,2.22057736,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332356627,1.81735921,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332356883,1.70860321,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332357099,1.73660321,59996.0,59995.0,31.51393308]
["bitfinex","BTCUSD",1726332357565,4.92576984,59996.0,59995.0,31.49692708]
["bitfinex","BTCUSD",1726332357791,4.56477584,59996.0,59995.0,31.49692708]
["bitfinex","BTCUSD",1726332358045,4.81745984,59996.0,59995.0,31.49692708]
["bitfinex","BTCUSD",1726332358288,5.09814384,59996.0,59995.0,31.49692708]
["bitfinex","BTCUSD",1726332358526,4.81545984,59996.0,59995.0,31.49692708]
["bitfinex","BTCUSD",1726332358764,4.79377347,59996.0,59995.0,31.49692708]
["bitfinex","BTCUSD",1726332358977,4.62191047,59996.0,59995.0,31.48692708]
["bitfinex","BTCUSD",1726332359200,3.89081421,59996.0,59995.0,31.48692708]
["bitfinex","BTCUSD",1726332359467,3.87681421,59996.0,59995.0,31.48692708]
["bitfinex","BTCUSD",1726332359924,3.89281421,59996.0,59995.0,31.48692708]
["bitfinex","BTCUSD",1726332360154,4.21609497,59996.0,59995.0,31.48692708]
["bitfinex","BTCUSD",1726332360385,4.54866663,59996.0,59995.0,31.48692708]
["bitfinex","BTCUSD",1726332360617,4.26798263,59996.0,59995.0,31.48692708]
["bitfinex","BTCUSD",1726332360860,4.25398263,59996.0,59995.0,31.48692708]
["bitfinex","BTCUSD",1726332361077,4.26798263,59996.0,59995.0,31.48692708]
["bitfinex","BTCUSD",1726332361300,4.26798263,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332361540,4.28198263,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332361792,4.30979004,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332362045,4.57647404,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332362730,4.40523383,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332362952,1.88406326,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332363208,1.58480141,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332363466,1.67440018,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332363710,1.61440018,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332363954,1.26355677,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726332364186,1.26355677,59996.0,59995.0,31.58111308]
["bitfinex","BTCUSD",1726332364187,0.65818877,59996.0,59995.0,31.58111308]
["bitfinex","BTCUSD",1726332364414,0.16768855,59996.0,59995.0,31.66251308]
["bitfinex","BTCUSD",1726332364672,0.14029429,59996.0,59995.0,31.79585708]
["bitfinex","BTCUSD",1726332364912,0.015648,59996.0,59995.0,31.79585708]
["bitfinex","BTCUSD",1726332365189,0.0616845,59999.0,59996.0,0.13334]
["bitfinex","BTCUSD",1726332365437,0.0496434,60007.0,59998.0,0.19249391]
["bitfinex","BTCUSD",1726332365658,0.133327,60003.0,59999.0,0.0814]
["bitfinex","BTCUSD",1726332365875,0.133323,60005.0,59999.0,0.0814]
["bitfinex","BTCUSD",1726332366108,0.133325,60004.0,59999.0,0.200735]
["bitfinex","BTCUSD",1726332366337,0.133323,60005.0,59999.0,0.200735]
["bitfinex","BTCUSD",1726332366577,0.133324,60004.0,59999.0,0.191735]
["bitfinex","BTCUSD",1726332366808,0.1,60003.0,59999.0,0.181735]
["bitfinex","BTCUSD",1726332367024,0.233327,60003.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332367508,0.1,60001.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332368474,0.399999,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332369422,0.666665,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332370358,0.666665,60000.0,59999.0,0.0554]
["bitfinex","BTCUSD",1726332370585,1.033331,60000.0,59999.0,0.0554]
["bitfinex","BTCUSD",1726332371071,1.033331,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332371298,1.034331,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332371751,1.033331,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332372416,1.036331,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332372863,1.033331,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332373084,1.041331,60000.0,59999.0,0.0494]
["bitfinex","BTCUSD",1726332373348,0.769665,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332373596,0.503823,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332373833,0.502823,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332374064,0.502823,60000.0,59999.0,0.0494]
["bitfinex","BTCUSD",1726332374305,0.519823,60000.0,59999.0,0.0504]
["bitfinex","BTCUSD",1726332374540,0.509823,60000.0,59999.0,0.0494]
["bitfinex","BTCUSD",1726332374780,0.53796988,60000.0,59999.0,0.0494]
["bitfinex","BTCUSD",1726332375019,0.511823,60000.0,59999.0,0.0494]
["bitfinex","BTCUSD",1726332375499,0.502823,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332376179,0.505823,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332380168,0.239157,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332380846,0.105824,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332381080,0.005824,60000.0,59999.0,0.0484]
["bitfinex","BTCUSD",1726332381308,0.005824,60000.0,59999.0,0.181735]
["bitfinex","BTCUSD",1726332383143,0.005824,60000.0,59999.0,0.448406]
["bitfinex","BTCUSD",1726332383858,0.005824,60000.0,59999.0,0.715077]
["bitfinex","BTCUSD",1726332384958,0.002824,60000.0,59999.0,0.715077]
["bitfinex","BTCUSD",1726332385198,0.000824,60000.0,59999.0,0.719725]
["bitfinex","BTCUSD",1726332385645,0.000824,60000.0,59999.0,0.91221891]
["bitfinex","BTCUSD",1726332386558,0.000824,60000.0,59999.0,0.91721891]
["bitfinex","BTCUSD",1726332389115,0.000824,60000.0,59999.0,0.65054791]
["bitfinex","BTCUSD",1726332391291,0.000824,60000.0,59999.0,0.91721891]
["bitfinex","BTCUSD",1726332392227,0.0496434,60007.0,60006.0,0.76525391]
["bitfinex","BTCUSD",1726332392678,0.133303,60014.0,60009.0,0.133312]
["bitfinex","BTCUSD",1726332393150,0.15678619,60013.0,60009.0,0.133312]
["bitfinex","BTCUSD",1726332393840,0.02348219,60013.0,60006.0,0.63193391]
["bitfinex","BTCUSD",1726332394110,0.02348219,60013.0,60008.0,0.266628]
["bitfinex","BTCUSD",1726332394328,0.02348219,60013.0,60009.0,0.133311]
["bitfinex","BTCUSD",1726332394786,0.15678619,60013.0,60009.0,0.135311]
["bitfinex","BTCUSD",1726332395721,0.02348219,60013.0,60012.0,0.666532]
["bitfinex","BTCUSD",1726332395968,0.02348219,60013.0,60012.0,0.481319]
["bitfinex","BTCUSD",1726332396203,0.1,60018.0,60013.0,0.133303]
["bitfinex","BTCUSD",1726332396427,0.02348219,60013.0,60012.0,0.481319]
["bitfinex","BTCUSD",1726332396642,0.000824,60013.0,60012.0,0.481319]
["bitfinex","BTCUSD",1726332397835,0.02430619,60013.0,60012.0,0.483319]
["bitfinex","BTCUSD",1726332398067,0.000824,60013.0,60012.0,0.481319]
["bitfinex","BTCUSD",1726332398298,0.05044641,60013.0,60012.0,0.481319]
["bitfinex","BTCUSD",1726332398528,0.02696422,60013.0,60012.0,0.67381291]
["bitfinex","BTCUSD",1726332398754,0.05044641,60013.0,60012.0,0.67381291]
["bitfinex","BTCUSD",1726332399215,0.05044641,60013.0,60012.0,0.67981291]
["bitfinex","BTCUSD",1726332399216,0.05144641,60013.0,60012.0,0.67981291]
["bitfinex","BTCUSD",1726332399427,0.05244641,60013.0,60012.0,0.68681291]
["bitfinex","BTCUSD",1726332399674,0.05244641,60013.0,60012.0,0.67981291]
["bitfinex","BTCUSD",1726332399894,0.05244641,60013.0,60012.0,0.41319991]
["bitfinex","BTCUSD",1726332399895,0.02630619,60013.0,60012.0,0.41319991]
["bitfinex","BTCUSD",1726332400166,0.02630619,60013.0,60012.0,0.67981291]
["bitfinex","BTCUSD",1726332400383,0.02730619,60013.0,60012.0,0.68981291]
["bitfinex","BTCUSD",1726332400614,0.02730619,60013.0,60012.0,0.68381291]
["bitfinex","BTCUSD",1726332400615,0.02530619,60013.0,60012.0,0.68381291]
["bitfinex","BTCUSD",1726332400855,0.003824,60013.0,60012.0,0.70181291]
["bitfinex","BTCUSD",1726332401300,0.002824,60013.0,60012.0,0.69381291]
["bitfinex","BTCUSD",1726332401518,0.002824,60013.0,60012.0,0.96042591]
["bitfinex","BTCUSD",1726332401766,0.003824,60013.0,60012.0,0.96842591]
["bitfinex","BTCUSD",1726332402248,0.002824,60013.0,60012.0,0.96042591]
["bitfinex","BTCUSD",1726332402931,0.000824,60013.0,60012.0,0.94042591]
["bitfinex","BTCUSD",1726332404287,0.001824,60013.0,60012.0,0.94942591]
["bitfinex","BTCUSD",1726332404500,0.002824,60013.0,60012.0,0.96042591]
["bitfinex","BTCUSD",1726332405149,0.0289638,60013.0,60012.0,0.96042591]
["bitfinex","BTCUSD",1726332409350,0.0289638,60013.0,60012.0,1.34413891]
["bitfinex","BTCUSD",1726332409606,0.0289638,60013.0,60012.0,1.34613891]
["bitfinex","BTCUSD",1726332409885,0.002824,60013.0,60012.0,1.34613891]
["bitfinex","BTCUSD",1726332411064,0.001824,60013.0,60012.0,1.33713891]
["bitfinex","BTCUSD",1726332411295,0.001824,60013.0,60012.0,1.33313891]
["bitfinex","BTCUSD",1726332411296,0.000824,60013.0,60012.0,1.33313891]
["bitfinex","BTCUSD",1726332411532,0.001824,60013.0,60012.0,1.33313891]
["bitfinex","BTCUSD",1726332411761,0.002824,60013.0,60012.0,1.34213891]
["bitfinex","BTCUSD",1726332411999,0.001824,60013.0,60012.0,1.32613891]
["bitfinex","BTCUSD",1726332412231,0.001824,60013.0,60012.0,1.32913891]
["bitfinex","BTCUSD",1726332412701,0.001824,60013.0,60012.0,1.32713891]
["bitfinex","BTCUSD",1726332413841,0.001824,60013.0,60012.0,1.33113891]
["bitfinex","BTCUSD",1726332414072,0.001824,60013.0,60012.0,1.32813891]
["bitfinex","BTCUSD",1726332414330,0.000824,60013.0,60012.0,1.32413891]
["bitfinex","BTCUSD",1726332414554,0.000824,60013.0,60012.0,1.33313891]
["bitfinex","BTCUSD",1726332414555,0.001824,60013.0,60012.0,1.33313891]
["bitfinex","BTCUSD",1726332420384,0.001824,60013.0,60012.0,1.33513891]
["bitfinex","BTCUSD",1726332421569,0.001824,60013.0,60012.0,1.33313891]
["bitfinex","BTCUSD",1726332425928,0.001824,60013.0,60012.0,1.36513891]
["bitfinex","BTCUSD",1726332427574,0.001824,60013.0,60012.0,1.63175191]
["bitfinex","BTCUSD",1726332428022,0.001824,60013.0,60012.0,1.86298772]
["bitfinex","BTCUSD",1726332429696,0.0496962,60025.0,60024.0,1.12746]
["bitfinex","BTCUSD",1726332429920,0.0496962,60025.0,60024.0,1.35195391]
["bitfinex","BTCUSD",1726332430145,0.24994793,60033.0,60032.0,0.66631]
["bitfinex","BTCUSD",1726332430386,0.001646,60034.0,60033.0,0.39978]
["bitfinex","BTCUSD",1726332430884,0.001646,60034.0,60033.0,0.6663]
["bitfinex","BTCUSD",1726332431115,0.001646,60034.0,60033.0,0.7449]
["bitfinex","BTCUSD",1726332431841,0.001646,60034.0,60033.0,1.01142]
["bitfinex","BTCUSD",1726332432081,0.003646,60034.0,60033.0,1.01142]
["bitfinex","BTCUSD",1726332432320,0.001646,60034.0,60033.0,1.01142]
["bitfinex","BTCUSD",1726332433747,0.003646,60034.0,60033.0,1.01142]
["bitfinex","BTCUSD",1726332434216,0.002646,60034.0,60033.0,1.02342]
["bitfinex","BTCUSD",1726332434440,0.003646,60034.0,60033.0,1.03342]
["bitfinex","BTCUSD",1726332437235,0.003646,60034.0,60033.0,1.62407581]
["bitfinex","BTCUSD",1726332439531,0.003646,60034.0,60033.0,1.62607581]
["bitfinex","BTCUSD",1726332444760,0.003646,60034.0,60033.0,1.35955581]
["bitfinex","BTCUSD",1726332444992,0.003646,60034.0,60033.0,1.05642]
["bitfinex","BTCUSD",1726332451718,0.001646,60034.0,60033.0,1.03442]
["bitfinex","BTCUSD",1726332451932,0.002646,60034.0,60033.0,1.05842]
["bitfinex","BTCUSD",1726332452150,0.003646,60034.0,60033.0,1.05842]
["bitfinex","BTCUSD",1726332452368,0.002646,60034.0,60033.0,1.04542]
["bitfinex","BTCUSD",1726332452634,0.002646,60034.0,60033.0,1.04842]
["bitfinex","BTCUSD",1726332452881,0.003646,60034.0,60033.0,1.06242]
["bitfinex","BTCUSD",1726332453345,0.003646,60034.0,60033.0,1.26365581]
["bitfinex","BTCUSD",1726332453791,0.003646,60034.0,60033.0,1.26565581]
["bitfinex","BTCUSD",1726332454225,0.003646,60034.0,60033.0,1.38087097]
["bitfinex","BTCUSD",1726332454475,0.003646,60034.0,60033.0,1.64539097]
["bitfinex","BTCUSD",1726332454692,0.003646,60034.0,60033.0,1.53237097]
["bitfinex","BTCUSD",1726332455194,0.003646,60034.0,60033.0,1.79889097]
["bitfinex","BTCUSD",1726332458163,0.003646,60034.0,60033.0,1.87564256]
["bitfinex","BTCUSD",1726332470770,0.003646,60034.0,60033.0,1.93564578]
["bitfinex","BTCUSD",1726332471622,0.003646,60034.0,60033.0,1.98531519]
["bitfinex","BTCUSD",1726332472721,0.003646,60034.0,60033.0,2.0101499]
["bitfinex","BTCUSD",1726332473754,0.003646,60034.0,60033.0,2.151438]
["bitfinex","BTCUSD",1726332474174,0.003646,60034.0,60033.0,2.15143385]
["bitfinex","BTCUSD",1726332474618,0.003646,60034.0,60033.0,2.25098188]
["bitfinex","BTCUSD",1726332475809,0.003646,60034.0,60033.0,2.27586888]
["bitfinex","BTCUSD",1726332478184,0.002646,60034.0,60033.0,2.26186888]
["bitfinex","BTCUSD",1726332478431,0.001646,60034.0,60033.0,2.26186888]
["bitfinex","BTCUSD",1726332478635,0.001646,60034.0,60033.0,2.27586888]
["bitfinex","BTCUSD",1726332478854,0.001646,60034.0,60033.0,2.13743385]
["bitfinex","BTCUSD",1726332479057,0.001646,60034.0,60033.0,2.12343385]
["bitfinex","BTCUSD",1726332479268,0.001646,60034.0,60033.0,2.27598298]
["bitfinex","BTCUSD",1726332479726,0.001646,60034.0,60033.0,2.15143385]
["bitfinex","BTCUSD",1726332479932,0.001646,60034.0,60033.0,1.88491385]
["bitfinex","BTCUSD",1726332480152,0.001646,60034.0,60033.0,2.07265888]
["bitfinex","BTCUSD",1726332482372,0.001646,60034.0,60033.0,1.47884702]
["bitfinex","BTCUSD",1726332482598,0.001646,60034.0,60033.0,1.5940388]
["bitfinex","BTCUSD",1726332482840,0.001646,60034.0,60033.0,1.75374468]
["bitfinex","BTCUSD",1726332483296,0.001646,60034.0,60033.0,1.6540388]
["bitfinex","BTCUSD",1726332484597,0.001646,60034.0,60033.0,1.6400388]
["bitfinex","BTCUSD",1726332484822,0.001646,60034.0,60033.0,1.6260388]
["bitfinex","BTCUSD",1726332485044,0.001646,60034.0,60033.0,1.6530388]
["bitfinex","BTCUSD",1726332485269,0.001646,60034.0,60033.0,1.6390388]
["bitfinex","BTCUSD",1726332485506,0.001646,60034.0,60033.0,1.6260388]
["bitfinex","BTCUSD",1726332485718,0.001646,60034.0,60033.0,1.6400388]
["bitfinex","BTCUSD",1726332485937,0.001646,60034.0,60033.0,1.6560388]
["bitfinex","BTCUSD",1726332487116,0.001646,60034.0,60033.0,1.65637446]
["bitfinex","BTCUSD",1726332487592,0.001646,60034.0,60033.0,1.78102624]
["bitfinex","BTCUSD",1726332489519,0.001646,60034.0,60033.0,2.13834624]
["bitfinex","BTCUSD",1726332489737,0.001646,60034.0,60033.0,2.0737047]
["bitfinex","BTCUSD",1726332490899,0.0498744,60046.0,60045.0,1.15292278]
["bitfinex","BTCUSD",1726332491189,0.003964,60054.0,60053.0,0.399646]
["bitfinex","BTCUSD",1726332491404,0.003964,60054.0,60053.0,0.80426878]
["bitfinex","BTCUSD",1726332491636,0.003964,60054.0,60053.0,1.07269978]
["bitfinex","BTCUSD",1726332491858,0.003964,60054.0,60053.0,1.14747895]
["bitfinex","BTCUSD",1726332492098,0.003964,60054.0,60053.0,1.47465274]
["bitfinex","BTCUSD",1726332492346,0.003964,60054.0,60053.0,1.25748039]
["bitfinex","BTCUSD",1726332492811,0.003964,60054.0,60053.0,1.26548039]
["bitfinex","BTCUSD",1726332493036,0.003964,60054.0,60053.0,1.25748039]
["bitfinex","BTCUSD",1726332493264,0.003964,60054.0,60053.0,1.23256799]
["bitfinex","BTCUSD",1726332493485,0.004787,60054.0,60053.0,1.23256799]
["bitfinex","BTCUSD",1726332494429,0.004787,60054.0,60053.0,1.19679978]
["bitfinex","BTCUSD",1726332495102,0.004787,60054.0,60053.0,1.21079978]
["bitfinex","BTCUSD",1726332499676,0.004787,60054.0,60053.0,1.44203559]
["bitfinex","BTCUSD",1726332500598,0.000823,60062.0,60061.0,0.163197]
["bitfinex","BTCUSD",1726332500823,0.000823,60062.0,60061.0,1.01074373]
["bitfinex","BTCUSD",1726332501288,0.000823,60062.0,60061.0,1.27713873]
["bitfinex","BTCUSD",1726332501955,0.000823,60062.0,60061.0,1.29013873]
["bitfinex","BTCUSD",1726332502374,0.000823,60062.0,60061.0,1.30413873]
["bitfinex","BTCUSD",1726332502849,0.000823,60062.0,60061.0,1.48233873]
["bitfinex","BTCUSD",1726332503094,0.000824,60074.0,60068.0,0.03]
["bitfinex","BTCUSD",1726332503298,0.000824,60074.0,60066.0,0.023]
["bitfinex","BTCUSD",1726332503299,0.000824,60074.0,60073.0,0.78104678]
["bitfinex","BTCUSD",1726332503523,0.000824,60074.0,60073.0,1.07238878]
["bitfinex","BTCUSD",1726332503740,0.000824,60074.0,60073.0,1.10238878]
["bitfinex","BTCUSD",1726332504491,0.000824,60074.0,60073.0,1.27362459]
["bitfinex","BTCUSD",1726332505156,0.000824,60074.0,60073.0,1.63246659]
["bitfinex","BTCUSD",1726332505389,0.000823,60083.0,60082.0,0.932057]
["bitfinex","BTCUSD",1726332505601,0.000823,60083.0,60082.0,1.27148459]
["bitfinex","BTCUSD",1726332505850,0.02468459,60083.0,60082.0,1.27148459]
["bitfinex","BTCUSD",1726332506072,0.000823,60083.0,60082.0,1.27148459]
["bitfinex","BTCUSD",1726332507429,0.000823,60083.0,60082.0,1.28148459]
["bitfinex","BTCUSD",1726332507888,0.000823,60083.0,60082.0,1.29248459]
["bitfinex","BTCUSD",1726332508337,0.000823,60083.0,60082.0,1.28248459]
["bitfinex","BTCUSD",1726332508544,0.000823,60083.0,60082.0,1.28148459]
["bitfinex","BTCUSD",1726332508999,0.000823,60083.0,60082.0,1.29548459]
["bitfinex","BTCUSD",1726332509472,0.000823,60083.0,60082.0,1.02918259]
["bitfinex","BTCUSD",1726332510150,0.000823,60083.0,60082.0,1.01918259]
["bitfinex","BTCUSD",1726332510415,0.000823,60083.0,60082.0,1.29948459]
["bitfinex","BTCUSD",1726332511306,0.000823,60083.0,60082.0,1.30148459]
["bitfinex","BTCUSD",1726332511961,0.000823,60083.0,60082.0,1.03318259]
["bitfinex","BTCUSD",1726332512420,0.000823,60083.0,60082.0,1.29948459]
["bitfinex","BTCUSD",1726332512649,0.000823,60083.0,60082.0,1.37798459]
["bitfinex","BTCUSD",1726332513160,0.000823,60083.0,60082.0,1.37998459]
["bitfinex","BTCUSD",1726332514052,0.000823,60083.0,60082.0,1.43998459]
["bitfinex","BTCUSD",1726332514309,0.000823,60095.0,60094.0,0.665622]
["bitfinex","BTCUSD",1726332514544,0.000823,60095.0,60094.0,0.80381378]
["bitfinex","BTCUSD",1726332515689,0.000823,60095.0,60094.0,0.82481378]
["bitfinex","BTCUSD",1726332516367,0.000823,60095.0,60094.0,1.09106278]
["bitfinex","BTCUSD",1726332516807,0.000823,60095.0,60094.0,0.82481378]
["bitfinex","BTCUSD",1726332517053,0.000823,60095.0,60094.0,0.81481378]
["bitfinex","BTCUSD",1726332517537,0.000823,60095.0,60094.0,0.81281378]
["bitfinex","BTCUSD",1726332517746,0.000823,60095.0,60094.0,0.82281378]
["bitfinex","BTCUSD",1726332517973,0.000823,60095.0,60094.0,0.81381378]
["bitfinex","BTCUSD",1726332518219,0.000823,60095.0,60094.0,0.82281378]
["bitfinex","BTCUSD",1726332520681,0.225045,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332520924,0.49129,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332521149,0.51351453,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332522948,0.24726953,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332526403,0.77975953,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332527571,0.24726953,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332530531,0.51351453,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332532565,0.24726953,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332533209,0.15616953,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332533938,0.02304753,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332534376,0.02304753,60095.0,60094.0,0.98016482]
["bitfinex","BTCUSD",1726332534594,0.000823,60095.0,60094.0,0.98016482]
["bitfinex","BTCUSD",1726332536447,0.000823,60095.0,60094.0,1.44764963]
["bitfinex","BTCUSD",1726332542933,0.000823,60095.0,60094.0,1.18140063]
["bitfinex","BTCUSD",1726332544139,0.000823,60095.0,60094.0,0.522173]
["bitfinex","BTCUSD",1726332544401,0.000823,60095.0,60094.0,0.441373]
["bitfinex","BTCUSD",1726332545347,0.000823,60095.0,60094.0,0.418373]
["bitfinex","BTCUSD",1726332545562,0.000823,60095.0,60094.0,0.152124]
["bitfinex","BTCUSD",1726332546022,0.000823,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332546023,0.15621804,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332546245,0.000823,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332546461,0.02309604,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332546962,0.15621804,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332548128,0.68870804,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332548360,0.02309604,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332549047,0.02309604,60095.0,60094.0,0.152124]
["bitfinex","BTCUSD",1726332549271,0.02309604,60095.0,60094.0,0.232924]
["bitfinex","BTCUSD",1726332550214,0.02309604,60095.0,60094.0,0.42459309]
["bitfinex","BTCUSD",1726332550412,0.02269545,60095.0,60094.0,0.42459309]
["bitfinex","BTCUSD",1726332550897,0.02269545,60095.0,60094.0,0.69084209]
["bitfinex","BTCUSD",1726332551355,0.00042241,60095.0,60094.0,0.69084209]
["bitfinex","BTCUSD",1726332551841,0.02270599,60095.0,60094.0,0.69084209]
["bitfinex","BTCUSD",1726332555424,0.02270982,60095.0,60094.0,0.69084209]
["bitfinex","BTCUSD",1726332557654,0.02270982,60095.0,60094.0,0.499173]
["bitfinex","BTCUSD",1726332558099,0.02270982,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332558104,0.39978941,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332558580,0.42206792,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332559540,0.68831292,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332560018,0.96472299,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332560728,0.68831292,60095.0,60094.0,0.019]
["bitfinex","BTCUSD",1726332560955,0.68831292,60095.0,60094.0,0.01]
["bitfinex","BTCUSD",1726332561182,0.399393,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332561867,0.42167151,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332562998,0.42167151,60091.0,60090.0,0.009644]
["bitfinex","BTCUSD",1726332563254,0.42167151,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332569611,0.15540951,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332569841,0.42167151,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332579771,0.68793351,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332581096,0.7140399,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332581758,0.68793351,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332584955,0.71403999,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332592276,0.98030199,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332594081,0.71403999,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332602777,1.15518957,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332602982,0.78793351,60091.0,60090.0,0.018644]
["bitfinex","BTCUSD",1726332603700,0.83789641,60091.0,60090.0,0.009644]
["bitfinex","BTCUSD",1726332603939,0.83789641,60091.0,60090.0,0.010644]
["bitfinex","BTCUSD",1726332604423,0.83789641,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332605331,0.78793351,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332605570,0.83789641,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332606050,1.20065841,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332606298,1.15069551,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332608288,1.20065038,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332611202,1.20064032,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332611414,1.15069551,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332613623,0.78793351,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332614106,1.05419551,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332614352,0.78793351,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332615647,1.05419551,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332621459,1.14479551,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332623879,1.4859552,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332624093,1.41105751,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332624307,1.5109211,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332626418,1.2446591,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332627316,1.14479551,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332627591,1.2446591,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332627809,1.5109211,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332628300,1.2446591,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332628520,1.41105751,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332632161,1.51089371,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332633241,1.41105751,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332633870,1.41305751,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332636040,1.32045751,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332639751,1.32005695,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332642506,1.05379495,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332643792,1.15366791,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332644002,1.41992991,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332644426,1.32005695,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332644633,1.44489816,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332647541,1.32005695,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332653396,1.4698664,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332654374,1.32005695,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332655859,1.32087995,60091.0,60090.0,0.001644]
["bitfinex","BTCUSD",1726332668555,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332670397,1.05461795,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332671025,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332675861,1.32287995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332676068,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332676300,1.34698898,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332676731,1.49691651,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332676944,1.49691592,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332677159,1.49691593,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332678921,1.34698898,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332679657,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332679888,1.47080889,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332681725,1.47081053,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332682764,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332684313,1.47081164,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332685973,1.47281164,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332686424,1.49892244,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332689360,1.49692244,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332689594,1.47081346,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332690266,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332698468,1.34698889,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332699780,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332702068,1.32287995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332704034,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332706290,1.34698889,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332709709,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332711107,1.4708829,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332711336,1.47088177,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332711572,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332712018,1.47088356,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332712256,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332712946,1.05461795,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332713409,1.32087995,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332713649,1.47089053,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332714577,0.93836653,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332714794,0.78835595,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332715027,0.9133562,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332715295,0.88835341,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332715554,0.78835595,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332716534,0.86331771,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332718449,0.8894257,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332719353,0.81446394,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332719588,0.78835595,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332721624,0.83830369,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332722053,1.10456569,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332722501,1.05461795,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332722796,1.10456131,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332723454,0.83829931,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332724814,1.10456131,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332725029,0.83829931,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332725268,1.10456131,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332725494,1.05461795,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332726394,0.78835595,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332727135,1.05461795,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332728461,0.78795536,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332729169,1.05421736,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332730061,0.78795536,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332730997,0.42169336,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332731240,0.68795536,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332733399,0.15543136,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332734506,0.42169336,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332741739,0.39941485,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332743057,0.66567685,60091.0,60090.0,0.179744]
["bitfinex","BTCUSD",1726332743276,0.66567685,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332743277,0.93193885,60091.0,60090.0,0.178744]
["bitfinex","BTCUSD",1726332743544,1.08183329,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332743770,1.03193885,60091.0,60090.0,0.083444]
["bitfinex","BTCUSD",1726332744447,1.05409509,60091.0,60090.0,0.081444]
["bitfinex","BTCUSD",1726332744677,1.05409509,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332751046,0.78783309,60091.0,60090.0,0.180744]
["bitfinex","BTCUSD",1726332753782,1.05409509,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332762719,1.10407249,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332765382,0.83781049,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332765825,0.78783309,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332766043,0.83781106,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332766663,0.78783309,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332766881,0.83781237,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332770812,0.83781364,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332784988,1.10407564,60091.0,60090.0,0.082444]
["bitfinex","BTCUSD",1726332785204,1.32035709,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332785501,1.17904648,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332785722,1.05409509,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332787108,1.15406974,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332788021,1.05409509,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332788280,1.1540677,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332788509,1.15406471,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332788742,1.05409509,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332788954,1.15406364,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332789399,1.05409509,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332789629,1.15406364,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332793257,1.05409509,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332796992,1.17905274,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332797206,1.05409509,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332797419,1.15405338,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332797840,1.05409509,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332798051,1.15405338,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332800043,1.15405338,60091.0,60090.0,0.079144]
["bitfinex","BTCUSD",1726332802529,1.15405338,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332802760,1.2691068,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332804141,1.3675068,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332804799,1.26754851,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332807532,1.53381051,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332808176,1.26754851,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332808810,1.53381051,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332809651,1.65871744,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332810694,1.53381051,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332811374,1.26754851,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332811604,1.16914851,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332811831,1.29404774,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332812275,1.16914851,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332812517,1.29404457,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332812733,1.56030657,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332813206,1.29404457,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332814043,1.16914851,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332814831,1.29404457,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332815048,1.16914851,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332815509,1.16874792,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332816627,1.43500992,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332817066,1.16874792,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332822090,1.43500992,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332822322,1.16874792,60091.0,60090.0,0.002644]
["bitfinex","BTCUSD",1726332822540,1.16874792,60091.0,60090.0,0.001401]
["bitfinex","BTCUSD",1726332823923,1.43500992,60091.0,60090.0,0.001401]
["bitfinex","BTCUSD",1726332825289,1.43500992,60091.0,60090.0,0.000401]
["bitfinex","BTCUSD",1726332825555,1.43500992,60091.0,60090.0,0.001401]
["bitfinex","BTCUSD",1726332826927,1.43500992,60091.0,60090.0,0.000401]
["bitfinex","BTCUSD",1726332827144,1.43500992,60091.0,60090.0,0.002401]
["bitfinex","BTCUSD",1726332830994,1.43500992,60091.0,60090.0,0.001401]
["bitfinex","BTCUSD",1726332831643,1.43500992,60091.0,60090.0,0.002401]
["bitfinex","BTCUSD",1726332831868,1.43500992,60091.0,60090.0,0.003401]
["bitfinex","BTCUSD",1726332832959,1.43500992,60091.0,60090.0,0.001401]
["bitfinex","BTCUSD",1726332833231,1.43500992,60091.0,60090.0,0.000401]
["bitfinex","BTCUSD",1726332833452,1.43500992,60091.0,60090.0,0.001401]
["bitfinex","BTCUSD",1726332833676,1.43500992,60091.0,60090.0,0.002401]
["bitfinex","BTCUSD",1726332835905,1.16874792,60091.0,60090.0,0.002401]
["bitfinex","BTCUSD",1726332836339,1.43500992,60091.0,60090.0,0.002401]
["bitfinex","BTCUSD",1726332838161,1.46111969,60091.0,60090.0,0.002401]
["bitfinex","BTCUSD",1726332838620,1.19485769,60091.0,60090.0,0.002401]
["bitfinex","BTCUSD",1726332838832,1.19485769,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332841789,1.16874792,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332842250,1.43500992,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332842447,1.16874792,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332843946,1.43500992,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332844195,1.16874792,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332848232,1.19485737,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332848457,1.07980395,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332849830,1.0536945,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332852937,1.16874792,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332866072,1.18500992,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332875074,1.19500959,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332875313,1.19500388,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332875765,1.19582688,60091.0,60090.0,0.177601]
["bitfinex","BTCUSD",1726332875975,1.0707795,60091.0,60090.0,0.176601]
["bitfinex","BTCUSD",1726332876399,1.19579091,60091.0,60090.0,0.175601]
["bitfinex","BTCUSD",1726332876819,1.19579091,60091.0,60090.0,0.176601]
["bitfinex","BTCUSD",1726332877051,1.0707795,60091.0,60090.0,0.176601]
["bitfinex","BTCUSD",1726332877265,1.0707795,60091.0,60090.0,0.177601]
["bitfinex","BTCUSD",1726332877482,1.0707795,60091.0,60090.0,0.176601]
["bitfinex","BTCUSD",1726332878650,1.0707795,60091.0,60090.0,0.177601]
["bitfinex","BTCUSD",1726332886926,1.18583292,60091.0,60090.0,0.177601]
["bitfinex","BTCUSD",1726332890321,1.2119422,60091.0,60090.0,0.177601]
["bitfinex","BTCUSD",1726332902550,1.2119422,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332903170,1.4782042,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332903371,1.21154161,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332903715,1.09648819,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332905607,1.09648819,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332905842,1.09648819,60091.0,60090.0,0.077001]
["bitfinex","BTCUSD",1726332906075,1.09648819,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332906288,1.09620918,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332907439,1.09620918,60091.0,60090.0,0.077001]
["bitfinex","BTCUSD",1726332907629,1.09620918,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332907860,1.09620918,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332908298,1.09620918,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332908528,1.09620918,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332911697,1.09620918,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332911940,1.09620918,60091.0,60090.0,0.077001]
["bitfinex","BTCUSD",1726332912172,1.09620918,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332912407,1.09620918,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332912651,1.09620918,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332914499,1.09620918,60091.0,60090.0,0.079001]
["bitfinex","BTCUSD",1726332921734,1.09620918,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332922433,1.2112626,60091.0,60090.0,0.078001]
["bitfinex","BTCUSD",1726332923599,1.2112626,60091.0,60090.0,0.077001]
["bitfinex","BTCUSD",1726332924262,1.18910636,60091.0,60090.0,0.077001]
["bitfinex","BTCUSD",1726332924695,1.20686008,60091.0,60090.0,0.077001]
["bitfinex","BTCUSD",1726332935294,1.47312208,60091.0,60090.0,0.000401]
["bitfinex","BTCUSD",1726332946379,1.6231664,60091.0,60090.0,0.000401]
["bitfinex","BTCUSD",1726332949111,1.6231664,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332949340,1.3569044,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332949776,1.20685289,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332950033,1.47311489,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332950278,1.20685289,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332950553,1.47311489,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332950799,1.20685289,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332951048,1.47311489,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332951254,1.20685289,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332952144,1.47311489,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332952590,1.20685289,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332952798,1.47311489,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332953017,1.20685289,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332953447,1.47311489,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332953649,1.20685289,60091.0,60090.0,0.076101]
["bitfinex","BTCUSD",1726332956299,0.95054556,60091.0,60090.0,0.175901]
["bitfinex","BTCUSD",1726332956568,0.79942819,60091.0,60090.0,0.175901]
["bitfinex","BTCUSD",1726332957633,0.87441211,60091.0,60090.0,0.175901]
["bitfinex","BTCUSD",1726332959630,0.01856953,60091.0,60090.0,0.175901]
["bitfinex","BTCUSD",1726332961225,0.01856953,60091.0,60090.0,0.179901]
["bitfinex","BTCUSD",1726332961924,0.01856953,60091.0,60090.0,0.186901]
["bitfinex","BTCUSD",1726332962601,0.01856953,60091.0,60090.0,0.185901]
["bitfinex","BTCUSD",1726332962824,0.01856953,60091.0,60090.0,0.191901]
["bitfinex","BTCUSD",1726332963763,0.01856953,60091.0,60090.0,0.325034]
["bitfinex","BTCUSD",1726332963971,0.01856953,60091.0,60090.0,0.591301]
["bitfinex","BTCUSD",1726332964446,0.000823,60091.0,60090.0,0.857568]
["bitfinex","BTCUSD",1726332965103,0.000823,60091.0,60090.0,0.847568]
["bitfinex","BTCUSD",1726332965519,0.000823,60091.0,60090.0,0.849568]
["bitfinex","BTCUSD",1726332965731,0.000823,60091.0,60090.0,0.841568]
["bitfinex","BTCUSD",1726332965965,0.000823,60091.0,60090.0,0.847568]
["bitfinex","BTCUSD",1726332966402,0.000823,60091.0,60090.0,0.841568]
["bitfinex","BTCUSD",1726332966881,0.00042241,60095.0,60094.0,0.399373]
["bitfinex","BTCUSD",1726332967136,0.00042241,60095.0,60094.0,0.95847542]
["bitfinex","BTCUSD",1726332967337,0.00042241,60095.0,60094.0,1.22472442]
["bitfinex","BTCUSD",1726332968531,0.00042241,60095.0,60094.0,0.96647542]
["bitfinex","BTCUSD",1726332969455,0.00042241,60095.0,60094.0,0.97647542]
["bitfinex","BTCUSD",1726332970130,0.00042241,60095.0,60094.0,0.96847542]
["bitfinex","BTCUSD",1726332970550,0.00042241,60095.0,60094.0,0.97947542]
["bitfinex","BTCUSD",1726332973422,0.00042241,60095.0,60094.0,0.96947542]
["bitfinex","BTCUSD",1726332973868,0.00042241,60095.0,60094.0,0.95847542]
["bitfinex","BTCUSD",1726332974087,0.00042241,60095.0,60094.0,0.97047542]
["bitfinex","BTCUSD",1726332974775,0.00042241,60095.0,60094.0,0.98047542]
["bitfinex","BTCUSD",1726332975206,0.00042241,60095.0,60094.0,0.97047542]
["bitfinex","BTCUSD",1726332975621,0.00042241,60095.0,60094.0,0.98147542]
["bitfinex","BTCUSD",1726332977382,0.00042241,60095.0,60094.0,0.71522642]
["bitfinex","BTCUSD",1726332977601,0.00042241,60095.0,60094.0,0.44897742]
["bitfinex","BTCUSD",1726332977816,0.01827447,60095.0,60094.0,0.44897742]
["bitfinex","BTCUSD",1726332978027,0.00042241,60095.0,60094.0,0.71522642]
["bitfinex","BTCUSD",1726332978251,0.01827447,60095.0,60094.0,0.44897742]
["bitfinex","BTCUSD",1726332978507,0.00042241,60095.0,60094.0,0.44897742]
["bitfinex","BTCUSD",1726332978961,0.01827447,60095.0,60094.0,0.44897742]
["bitfinex","BTCUSD",1726332982539,0.01827447,60095.0,60094.0,0.43797742]
["bitfinex","BTCUSD",1726332982752,0.15139647,60095.0,60094.0,0.1998]
["bitfinex","BTCUSD",1726332983205,0.68388647,60095.0,60094.0,0.1878]
["bitfinex","BTCUSD",1726332983634,0.68388647,60095.0,60094.0,0.1968]
["bitfinex","BTCUSD",1726332983844,0.68388647,60095.0,60094.0,0.1878]
["bitfinex","BTCUSD",1726332984069,0.41764147,60095.0,60094.0,0.1878]
["bitfinex","BTCUSD",1726332984301,0.41764147,60095.0,60094.0,0.1898]
["bitfinex","BTCUSD",1726332984514,0.41764147,60095.0,60094.0,0.1778]
["bitfinex","BTCUSD",1726332984751,0.41764147,60095.0,60094.0,0.1788]
["bitfinex","BTCUSD",1726332985495,0.41764147,60095.0,60094.0,0.1868]
["bitfinex","BTCUSD",1726332985920,0.41764147,60095.0,60094.0,0.1788]
["bitfinex","BTCUSD",1726332986338,0.44374571,60095.0,60094.0,0.1798]
["bitfinex","BTCUSD",1726332988506,0.44374571,60095.0,60094.0,0.1788]
["bitfinex","BTCUSD",1726332988721,0.44374571,60095.0,60094.0,0.1778]
["bitfinex","BTCUSD",1726332988949,0.17750071,60095.0,60094.0,0.1798]
["bitfinex","BTCUSD",1726332989809,0.17750071,60095.0,60094.0,0.1808]
["bitfinex","BTCUSD",1726332990054,0.15139647,60095.0,60094.0,0.1808]
["bitfinex","BTCUSD",1726332990514,0.15099588,60095.0,60094.0,0.1798]
["bitfinex","BTCUSD",1726332990967,0.01787388,60095.0,60094.0,0.312924]
["bitfinex","BTCUSD",1726332991191,0.01787388,60095.0,60094.0,0.1818]
["bitfinex","BTCUSD",1726332991430,0.01787388,60095.0,60094.0,0.1798]
["bitfinex","BTCUSD",1726332991670,0.15099588,60095.0,60094.0,0.1848]
["bitfinex","BTCUSD",1726332991906,0.15099588,60095.0,60094.0,0.1908]
["bitfinex","BTCUSD",1726332992317,0.15099588,60095.0,60094.0,0.1848]
["bitfinex","BTCUSD",1726332992814,0.15099588,60095.0,60094.0,0.1818]
["bitfinex","BTCUSD",1726332993269,0.15099588,60095.0,60094.0,0.1868]
["bitfinex","BTCUSD",1726332993496,0.15099588,60095.0,60094.0,0.1818]
["bitfinex","BTCUSD",1726332993951,0.15099588,60095.0,60094.0,0.1888]
["bitfinex","BTCUSD",1726332994179,0.15099588,60095.0,60094.0,0.1848]
["bitfinex","BTCUSD",1726332994421,0.15099588,60095.0,60094.0,0.1908]
["bitfinex","BTCUSD",1726332996289,0.01787388,60095.0,60094.0,0.1908]
["bitfinex","BTCUSD",1726332997224,0.15099588,60095.0,60094.0,0.1908]
["bitfinex","BTCUSD",1726332998166,0.15099588,60095.0,60094.0,0.091]
["bitfinex","BTCUSD",1726332998167,0.68348588,60095.0,60094.0,0.091]
["bitfinex","BTCUSD",1726332998384,0.41724088,60095.0,60094.0,0.091]
["bitfinex","BTCUSD",1726332999097,0.68348588,60095.0,60094.0,0.091]
["bitfinex","BTCUSD",1726332999326,0.41724088,60095.0,60094.0,0.085]
["bitfinex","BTCUSD",1726332999783,0.68348588,60095.0,60094.0,0.078]
["bitfinex","BTCUSD",1726333000001,0.68348588,60095.0,60094.0,0.081]
["bitfinex","BTCUSD",1726333000301,0.41724088,60095.0,60094.0,0.19605342]
["bitfinex","BTCUSD",1726333000753,0.41724088,60095.0,60094.0,0.19905342]
["bitfinex","BTCUSD",1726333001193,0.15099588,60095.0,60094.0,0.19905342]
["bitfinex","BTCUSD",1726333003267,0.41724088,60095.0,60094.0,0.19905342]
["bitfinex","BTCUSD",1726333003491,0.41724088,60095.0,60094.0,0.084]
["bitfinex","BTCUSD",1726333004359,0.15099588,60095.0,60094.0,0.085646]
["bitfinex","BTCUSD",1726333006342,0.01787388,60095.0,60094.0,0.176446]
["bitfinex","BTCUSD",1726333013971,0.01787388,60095.0,60094.0,0.30957]
["bitfinex","BTCUSD",1726333014193,0.01787388,60095.0,60094.0,0.176446]
["bitfinex","BTCUSD",1726333014877,0.01787388,60095.0,60094.0,0.170446]
["bitfinex","BTCUSD",1726333015082,0.01787388,60095.0,60094.0,0.183446]
["bitfinex","BTCUSD",1726333015510,0.01787388,60095.0,60094.0,0.177446]
["bitfinex","BTCUSD",1726333016379,0.0439793,60095.0,60094.0,0.177446]
["bitfinex","BTCUSD",1726333016805,0.0439793,60095.0,60094.0,0.186446]
["bitfinex","BTCUSD",1726333017485,0.0439793,60095.0,60094.0,0.196446]
["bitfinex","BTCUSD",1726333019956,0.01787388,60095.0,60094.0,0.196446]
["bitfinex","BTCUSD",1726333020598,0.01787388,60095.0,60094.0,0.32957]
["bitfinex","BTCUSD",1726333021939,0.01787388,60095.0,60094.0,0.595819]
["bitfinex","BTCUSD",1726333023989,0.01787388,60095.0,60094.0,0.32957]
["bitfinex","BTCUSD",1726333027929,0.01787388,60095.0,60094.0,0.595819]
["bitfinex","BTCUSD",1726333028193,0.01787388,60095.0,60094.0,0.32957]
["bitfinex","BTCUSD",1726333044522,0.01787388,60095.0,60094.0,0.32057]
["bitfinex","BTCUSD",1726333044968,0.01787388,60095.0,60094.0,0.30357]
["bitfinex","BTCUSD",1726333045254,0.01787388,60095.0,60094.0,0.31257]
["bitfinex","BTCUSD",1726333046123,0.04397921,60095.0,60094.0,0.31257]
["bitfinex","BTCUSD",1726333046582,0.04397921,60095.0,60094.0,0.32057]
["bitfinex","BTCUSD",1726333047684,0.04397921,60095.0,60094.0,0.187446]
["bitfinex","BTCUSD",1726333049972,0.04397921,60095.0,60094.0,0.32057]
["bitfinex","BTCUSD",1726333057199,0.04397921,60095.0,60094.0,0.187446]
["bitfinex","BTCUSD",1726333057665,0.04397921,60095.0,60094.0,0.087646]
["bitfinex","BTCUSD",1726333057901,0.04397921,60095.0,60094.0,0.079646]
["bitfinex","BTCUSD",1726333058141,0.04397921,60095.0,60094.0,0.087646]
["bitfinex","BTCUSD",1726333058992,0.04397921,60095.0,60094.0,0.079646]
["bitfinex","BTCUSD",1726333059216,0.44334621,60095.0,60094.0,0.083646]
["bitfinex","BTCUSD",1726333059454,0.53374621,60095.0,60094.0,0.012646]
["bitfinex","BTCUSD",1726333059661,0.53374621,60095.0,60094.0,0.008646]
["bitfinex","BTCUSD",1726333059907,0.53374621,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333060134,0.53374621,60095.0,60094.0,0.004646]
["bitfinex","BTCUSD",1726333061524,0.53374621,60095.0,60094.0,0.008646]
["bitfinex","BTCUSD",1726333062195,0.79999121,60095.0,60094.0,0.008646]
["bitfinex","BTCUSD",1726333063307,0.53374621,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333063527,0.44334621,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333063742,0.44334621,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333064187,0.44334621,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333064904,0.44334621,60095.0,60094.0,0.004646]
["bitfinex","BTCUSD",1726333065142,0.44334621,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333065358,0.44334621,60095.0,60094.0,0.006646]
["bitfinex","BTCUSD",1726333068257,0.44334621,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333068474,0.17710121,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333068708,0.04397921,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333068951,0.17710121,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333069603,0.44334621,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333073511,0.04397921,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333073732,0.17710121,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333074171,0.44334621,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333077125,0.44294565,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333077989,0.17670065,60095.0,60094.0,0.083846]
["bitfinex","BTCUSD",1726333080500,0.04357865,60095.0,60094.0,0.30767]
["bitfinex","BTCUSD",1726333081796,0.04357865,60095.0,60094.0,0.30267]
["bitfinex","BTCUSD",1726333082004,0.04357865,60095.0,60094.0,0.30467]
["bitfinex","BTCUSD",1726333082216,0.04357865,60095.0,60094.0,0.31467]
["bitfinex","BTCUSD",1726333082489,0.04357865,60095.0,60094.0,0.181546]
["bitfinex","BTCUSD",1726333082722,0.04357865,60095.0,60094.0,0.179546]
["bitfinex","BTCUSD",1726333082941,0.04357865,60095.0,60094.0,0.188546]
["bitfinex","BTCUSD",1726333083371,0.04357865,60095.0,60094.0,0.179546]
["bitfinex","BTCUSD",1726333083581,0.04357865,60095.0,60094.0,0.31267]
["bitfinex","BTCUSD",1726333083831,0.04357865,60095.0,60094.0,0.32167]
["bitfinex","BTCUSD",1726333084265,0.04357865,60095.0,60094.0,0.31167]
["bitfinex","BTCUSD",1726333084484,0.04440165,60095.0,60094.0,0.32167]
["bitfinex","BTCUSD",1726333084707,0.04440165,60095.0,60094.0,0.31167]
["bitfinex","BTCUSD",1726333084944,0.04440165,60095.0,60094.0,0.30267]
["bitfinex","BTCUSD",1726333085188,0.04440165,60095.0,60094.0,0.097846]
["bitfinex","BTCUSD",1726333088619,0.17752365,60095.0,60094.0,0.097846]
["bitfinex","BTCUSD",1726333088835,0.04440165,60095.0,60094.0,0.097846]
["bitfinex","BTCUSD",1726333091386,0.04440165,60095.0,60094.0,0.188546]
["bitfinex","BTCUSD",1726333092329,0.04440165,60095.0,60094.0,0.32167]
["bitfinex","BTCUSD",1726333093875,0.04440165,60095.0,60094.0,0.31167]
["bitfinex","BTCUSD",1726333094291,0.04440165,60095.0,60094.0,0.31067]
["bitfinex","BTCUSD",1726333094726,0.04440165,60095.0,60094.0,0.31767]
["bitfinex","BTCUSD",1726333094949,0.04440165,60095.0,60094.0,0.30967]
["bitfinex","BTCUSD",1726333095293,0.04440165,60095.0,60094.0,0.31667]
["bitfinex","BTCUSD",1726333100860,0.04440165,60095.0,60094.0,0.30967]
["bitfinex","BTCUSD",1726333101069,0.04440165,60095.0,60094.0,0.30267]
["bitfinex","BTCUSD",1726333101273,0.04440165,60095.0,60094.0,0.31167]
["bitfinex","BTCUSD",1726333101693,0.04440165,60095.0,60094.0,0.31867]
["bitfinex","BTCUSD",1726333102369,0.04440165,60095.0,60094.0,0.087846]
["bitfinex","BTCUSD",1726333102596,0.04440165,60095.0,60094.0,0.096846]
["bitfinex","BTCUSD",1726333103028,0.04440165,60095.0,60094.0,0.22997]
["bitfinex","BTCUSD",1726333103976,0.04440165,60095.0,60094.0,0.096846]
["bitfinex","BTCUSD",1726333107896,0.04440165,60095.0,60094.0,0.22997]
["bitfinex","BTCUSD",1726333124429,0.04440165,60095.0,60094.0,0.096846]
["bitfinex","BTCUSD",1726333144791,0.04440165,60095.0,60094.0,0.32107]
["bitfinex","BTCUSD",1726333150988,0.04440165,60095.0,60094.0,0.587319]
["bitfinex","BTCUSD",1726333151224,0.01829632,60095.0,60094.0,1.09113891]
["bitfinex","BTCUSD",1726333151468,0.000823,60095.0,60094.0,1.48212499]
["bitfinex","BTCUSD",1726333152131,0.000823,60095.0,60094.0,1.35738791]
["bitfinex","BTCUSD",1726333152802,0.000823,60095.0,60094.0,1.45706691]
["bitfinex","BTCUSD",1726333153029,0.000823,60095.0,60094.0,1.45538339]
["bitfinex","BTCUSD",1726333154202,0.000823,60095.0,60094.0,1.43045258]
["bitfinex","BTCUSD",1726333154645,0.000823,60095.0,60094.0,1.16064869]
["bitfinex","BTCUSD",1726333154932,0.000823,60095.0,60094.0,1.15164869]
["bitfinex","BTCUSD",1726333155170,0.000823,60095.0,60094.0,1.129817]
["bitfinex","BTCUSD",1726333155399,0.000823,60095.0,60094.0,1.143817]
["bitfinex","BTCUSD",1726333155614,0.000823,60095.0,60094.0,1.17964139]
["bitfinex","BTCUSD",1726333155832,0.000823,60095.0,60094.0,1.129817]
["bitfinex","BTCUSD",1726333156058,0.000823,60095.0,60094.0,1.1936414]
["bitfinex","BTCUSD",1726333156281,0.000823,60095.0,60094.0,1.143817]
["bitfinex","BTCUSD",1726333156961,0.000823,60095.0,60094.0,1.19364126]
["bitfinex","BTCUSD",1726333157223,0.000823,60095.0,60094.0,1.145817]
["bitfinex","BTCUSD",1726333157464,0.000823,60095.0,60094.0,1.22056409]
["bitfinex","BTCUSD",1726333157908,0.000823,60095.0,60094.0,1.145817]
["bitfinex","BTCUSD",1726333158635,0.000823,60095.0,60094.0,1.19563102]
["bitfinex","BTCUSD",1726333159327,0.000823,60095.0,60094.0,1.19562665]
["bitfinex","BTCUSD",1726333159549,0.000823,60095.0,60094.0,1.145817]
["bitfinex","BTCUSD",1726333159799,0.000823,60095.0,60094.0,1.19361996]
["bitfinex","BTCUSD",1726333160029,0.000823,60095.0,60094.0,1.143817]
["bitfinex","BTCUSD",1726333161212,0.000823,60095.0,60094.0,1.129817]
["bitfinex","BTCUSD",1726333161434,0.000823,60095.0,60094.0,1.115817]
["bitfinex","BTCUSD",1726333162363,0.000823,60095.0,60094.0,1.129817]
["bitfinex","BTCUSD",1726333166391,0.00042244,60095.0,60094.0,1.129817]
["bitfinex","BTCUSD",1726333173354,0.00042244,60095.0,60094.0,1.131817]
["bitfinex","BTCUSD",1726333174035,0.00042244,60095.0,60094.0,1.18161711]
["bitfinex","BTCUSD",1726333175669,0.00042244,60095.0,60094.0,1.17961711]
["bitfinex","BTCUSD",1726333176773,0.00042244,60095.0,60094.0,1.17961263]
["bitfinex","BTCUSD",1726333182569,0.00042244,60095.0,60094.0,1.129817]
["bitfinex","BTCUSD",1726333185677,0.00042244,60095.0,60094.0,1.20451045]
["bitfinex","BTCUSD",1726333186095,0.00042244,60095.0,60094.0,1.20453261]
["bitfinex","BTCUSD",1726333188637,0.00042244,60095.0,60094.0,1.44015933]
["bitfinex","BTCUSD",1726333191780,0.00042244,60095.0,60094.0,1.36544372]
["bitfinex","BTCUSD",1726333193761,0.00042244,60095.0,60094.0,1.46506453]
["bitfinex","BTCUSD",1726333195495,0.00042244,60095.0,60094.0,1.46535733]
["bitfinex","BTCUSD",1726333195728,0.00042244,60095.0,60094.0,1.36564421]
["bitfinex","BTCUSD",1726333196184,0.00042244,60095.0,60094.0,1.09939521]
["bitfinex","BTCUSD",1726333196387,0.00042244,60095.0,60094.0,1.00829521]
["bitfinex","BTCUSD",1726333196599,0.00042244,60095.0,60094.0,1.13293661]
["bitfinex","BTCUSD",1726333196811,0.00042244,60095.0,60094.0,0.86668761]
["bitfinex","BTCUSD",1726333197026,0.00042244,60095.0,60094.0,0.74204621]
["bitfinex","BTCUSD",1726333197644,0.00042244,60095.0,60094.0,1.00829521]
["bitfinex","BTCUSD",1726333198929,0.00042244,60095.0,60094.0,0.99429521]
["bitfinex","BTCUSD",1726333199178,0.00042244,60095.0,60094.0,1.13293661]
["bitfinex","BTCUSD",1726333199439,0.00042244,60095.0,60094.0,1.11893661]
["bitfinex","BTCUSD",1726333199670,0.00042244,60095.0,60094.0,1.13293661]
["bitfinex","BTCUSD",1726333200336,8.244e-05,60095.0,60094.0,1.00829521]
["bitfinex","BTCUSD",1726333200576,8.244e-05,60095.0,60094.0,1.10806181]
["bitfinex","BTCUSD",1726333200821,8.244e-05,60095.0,60094.0,1.00829521]
["bitfinex","BTCUSD",1726333201042,8.244e-05,60095.0,60094.0,0.95686888]
["bitfinex","BTCUSD",1726333201729,8.244e-05,60095.0,60094.0,0.41750547]
["bitfinex","BTCUSD",1726333201950,0.49834944,60095.0,60094.0,0.07953465]
["bitfinex","BTCUSD",1726333202177,0.76459444,60095.0,60094.0,0.029646]
["bitfinex","BTCUSD",1726333203104,0.76459444,60095.0,60094.0,0.015646]
["bitfinex","BTCUSD",1726333203329,1.03083944,60095.0,60094.0,0.024646]
["bitfinex","BTCUSD",1726333203579,1.03083944,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333204027,1.03083944,60095.0,60094.0,0.005646]
["bitfinex","BTCUSD",1726333204724,0.76459444,60095.0,60094.0,0.005646]
["bitfinex","BTCUSD",1726333205164,0.76459444,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333205384,0.76459444,60095.0,60094.0,0.010646]
["bitfinex","BTCUSD",1726333205823,0.77447374,60095.0,60094.0,0.010646]
["bitfinex","BTCUSD",1726333206084,0.77447374,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333206746,0.77447374,60095.0,60094.0,0.005646]
["bitfinex","BTCUSD",1726333207216,0.77447374,60095.0,60094.0,0.009646]
["bitfinex","BTCUSD",1726333207445,0.87447374,60095.0,60094.0,0.009646]
["bitfinex","BTCUSD",1726333207658,1.14071874,60095.0,60094.0,0.009646]
["bitfinex","BTCUSD",1726333208785,1.14071874,60095.0,60094.0,0.005646]
["bitfinex","BTCUSD",1726333209015,1.14071874,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333209016,1.16682566,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333209262,1.25004566,60095.0,60094.0,0.006646]
["bitfinex","BTCUSD",1726333210134,1.25004566,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333210391,1.25004566,60095.0,60094.0,0.005646]
["bitfinex","BTCUSD",1726333210622,1.25004566,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333211816,1.25004566,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333212050,1.25004566,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333212534,1.25004566,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333214816,1.25004566,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333215050,1.25304566,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333215503,1.25204566,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333215723,1.25404566,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333215943,1.25504566,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333217698,1.27425408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333218177,1.00800908,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333218699,1.27425408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333221177,1.00800908,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333222088,1.27425408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333225312,1.00800908,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333225744,1.27425408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333225965,1.00800908,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333228160,1.00700908,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333228389,1.00800908,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333228842,1.00400908,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333229076,1.00300908,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333229337,1.26925408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333229803,1.26925408,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333230270,1.26925408,60095.0,60094.0,0.004646]
["bitfinex","BTCUSD",1726333235999,1.26925408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333236498,1.27125408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333236958,1.27125408,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333237401,1.27125408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333237621,0.90610908,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333237863,0.90710908,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333238088,1.17335408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333238309,1.17235408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333238528,1.17335408,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333238758,1.17135408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333239240,1.26865408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333239501,1.26965408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333239719,1.27165408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333240138,1.26765408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333240366,1.26965408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333240804,1.26765408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333241278,1.26665408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333241733,1.26765408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333242221,1.26865408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333242437,1.26865408,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333242662,1.26965408,60095.0,60094.0,0.003646]
["bitfinex","BTCUSD",1726333243366,1.26765408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333243829,1.26965408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333244338,1.26965408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333244339,1.26865408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333244577,1.26965408,60095.0,60094.0,0.002646]
["bitfinex","BTCUSD",1726333245461,1.26865408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333245680,1.31852785,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333245928,1.31952785,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333247820,1.34446474,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333248742,1.26965408,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333250379,1.36859793,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333250639,1.36759793,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333250854,1.74889635,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333251298,1.6479525,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333251815,1.77388232,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333252053,1.6489525,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333252504,1.6509525,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333252744,1.62284558,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333252974,1.74778911,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333253188,1.74978911,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333253412,1.74938855,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333254321,1.27179013,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333254544,1.27178135,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333256352,1.1468466,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333256832,1.27178135,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333259150,1.27260435,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333259378,1.27259361,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333262384,0.69012699,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333262600,0.6151796,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333262795,0.8814246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333263054,0.8784246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333263488,0.8814246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333264015,0.8824246,60095.0,60094.0,0.083946]
["bitfinex","BTCUSD",1726333264264,1.1496696,60095.0,60094.0,0.083946]
["bitfinex","BTCUSD",1726333264492,1.19962882,60095.0,60094.0,0.083946]
["bitfinex","BTCUSD",1726333264718,1.1496696,60095.0,60094.0,0.083946]
["bitfinex","BTCUSD",1726333265381,0.92938456,60095.0,60094.0,0.083946]
["bitfinex","BTCUSD",1726333265599,0.8794246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333265836,0.8804246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333266544,1.1466696,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333268399,0.8804246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333269057,1.1466696,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333269472,0.8804246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333270458,1.1466696,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333270872,0.8804246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333271071,0.90653128,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333271286,0.95648846,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333271720,0.93038178,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333271937,0.8804246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333272369,0.8794246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333273674,0.8784246,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333273906,0.8794246,60095.0,60094.0,0.179746]
["bitfinex","BTCUSD",1726333274364,0.8784246,60095.0,60094.0,0.179746]
["bitfinex","BTCUSD",1726333274809,0.90553128,60095.0,60094.0,0.179746]
["bitfinex","BTCUSD",1726333275914,0.90553128,60095.0,60094.0,0.177746]
["bitfinex","BTCUSD",1726333276383,0.95549567,60095.0,60094.0,0.083946]
["bitfinex","BTCUSD",1726333276590,0.90553128,60095.0,60094.0,0.083946]
["bitfinex","BTCUSD",1726333277033,0.95549505,60095.0,60094.0,0.083946]
["bitfinex","BTCUSD",1726333277242,0.90553128,60095.0,60094.0,0.083946]
["bitfinex","BTCUSD",1726333277680,0.90553128,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333283479,0.95549539,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333283679,0.90553128,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333285431,0.95549524,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333285651,0.9554958,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333286078,0.90553128,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333286524,0.95549581,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333286953,0.90553128,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333288076,0.8794246,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333295412,0.90553108,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333295642,0.8794246,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333296561,0.8784246,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333297431,0.8794246,60095.0,60094.0,0.177846]
["bitfinex","BTCUSD",1726333298751,0.8784246,60095.0,60094.0,0.178846]
["bitfinex","BTCUSD",1726333301375,0.90453108,60095.0,60094.0,0.178846]
["bitfinex","BTCUSD",1726333301798,0.8784246,60095.0,60094.0,0.178846]
["bitfinex","BTCUSD",1726333303102,0.92838847,60095.0,60094.0,0.178846]
["bitfinex","BTCUSD",1726333303313,0.8784246,60095.0,60094.0,0.178846]
["bitfinex","BTCUSD",1726333304949,0.92838847,60095.0,60094.0,0.178846]
["bitfinex","BTCUSD",1726333305159,0.92840281,60095.0,60094.0,0.178846]
["bitfinex","BTCUSD",1726333306491,1.21963691,60095.0,60094.0,0.084946]
["bitfinex","BTCUSD",1726333307369,1.21963691,60095.0,60094.0,0.29549942]
["bitfinex","BTCUSD",1726333307370,0.23637342,60095.0,60094.0,0.29549942]
["bitfinex","BTCUSD",1726333307595,0.10325142,60095.0,60094.0,0.29549942]
["bitfinex","BTCUSD",1726333308025,0.10325142,60095.0,60094.0,0.42862342]
["bitfinex","BTCUSD",1726333308253,0.10325142,60095.0,60094.0,0.69487242]
["bitfinex","BTCUSD",1726333308472,0.10325142,60095.0,60094.0,0.96112142]
["bitfinex","BTCUSD",1726333308725,0.10325142,60095.0,60094.0,0.69487242]
["bitfinex","BTCUSD",1726333308726,0.084043,60095.0,60094.0,0.69487242]
["bitfinex","BTCUSD",1726333308938,0.084043,60095.0,60094.0,0.69387242]
["bitfinex","BTCUSD",1726333309361,0.10323472,60095.0,60094.0,0.70287242]
["bitfinex","BTCUSD",1726333310487,0.10323472,60095.0,60094.0,0.71687242]
["bitfinex","BTCUSD",1726333310920,0.084043,60095.0,60094.0,0.71687242]
["bitfinex","BTCUSD",1726333311136,0.10325855,60095.0,60094.0,0.71687242]
["bitfinex","BTCUSD",1726333311625,0.10325855,60095.0,60094.0,0.72987242]
["bitfinex","BTCUSD",1726333318528,0.10325855,60095.0,60094.0,0.99612142]
["bitfinex","BTCUSD",1726333318742,0.10325855,60095.0,60094.0,0.72987242]
["bitfinex","BTCUSD",1726333319162,0.10325855,60095.0,60094.0,0.99612142]
["bitfinex","BTCUSD",1726333320968,0.084043,60095.0,60094.0,0.72987242]
["bitfinex","BTCUSD",1726333321199,0.10325855,60095.0,60094.0,0.614819]
["bitfinex","BTCUSD",1726333321431,0.10325855,60095.0,60094.0,0.72987242]
["bitfinex","BTCUSD",1726333323197,0.084043,60095.0,60094.0,0.72987242]
["bitfinex","BTCUSD",1726333323409,0.10325855,60095.0,60094.0,0.72987242]
["bitfinex","BTCUSD",1726333325384,0.10326138,60095.0,60094.0,0.72987242]
["bitfinex","BTCUSD",1726333329480,0.10326138,60095.0,60094.0,0.215446]
["bitfinex","BTCUSD",1726333329702,0.76887338,60095.0,60094.0,0.119946]
["bitfinex","BTCUSD",1726333330848,1.03511838,60095.0,60094.0,0.037646]
["bitfinex","BTCUSD",1726333331094,1.04506759,60095.0,60094.0,0.037646]
["bitfinex","BTCUSD",1726333331346,1.04506759,60095.0,60094.0,0.014646]
["bitfinex","BTCUSD",1726333331558,1.04506759,60095.0,60094.0,0.017646]
["bitfinex","BTCUSD",1726333331783,1.04506759,60095.0,60094.0,0.014646]
["bitfinex","BTCUSD",1726333332006,1.04506759,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333332224,1.04606759,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333332436,1.04606759,60095.0,60094.0,0.009646]
["bitfinex","BTCUSD",1726333332882,1.04606759,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333333350,1.04806759,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333334369,1.24486759,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333335373,1.51111259,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333335822,1.56100671,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333336028,1.51111259,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333336240,1.58595016,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333337270,1.51111259,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333338560,1.56098841,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333340955,1.56097831,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333341184,1.58708766,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333341619,1.5866871,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333341840,1.56057775,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333343399,1.51071203,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333344977,1.53682081,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333345198,1.51071203,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333345877,1.42789259,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333348360,1.47775831,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333349504,1.42789259,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333349972,1.50269117,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333350249,1.58555117,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333350499,1.51075259,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333350736,1.5605801,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333352590,1.51075259,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333352827,1.5605801,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726333353338,1.5605801,60095.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333353339,0.133158,60079.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333353542,0.76579,60079.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333353778,0.399499,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333353991,0.665832,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333354211,0.932165,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333354653,0.95131945,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333355325,0.95231945,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333355533,0.95131945,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333355966,0.95231945,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333356220,0.96235647,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333356435,0.98847054,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333356686,0.98947054,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333361162,0.98847054,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333361377,0.98747054,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333372354,0.98747054,60075.0,60074.0,0.002644]
["bitfinex","BTCUSD",1726333373215,0.98747054,60075.0,60074.0,0.003644]
["bitfinex","BTCUSD",1726333374337,0.98747054,60075.0,60074.0,0.002644]
["bitfinex","BTCUSD",1726333374564,0.98847054,60075.0,60074.0,0.002644]
["bitfinex","BTCUSD",1726333374755,0.98847054,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333374920,0.98747054,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333375298,0.04526852,60075.0,60074.0,0.175544]
["bitfinex","BTCUSD",1726333375507,0.17843452,60075.0,60074.0,0.175544]
["bitfinex","BTCUSD",1726333375716,0.44476752,60075.0,60074.0,0.175544]
["bitfinex","BTCUSD",1726333376131,0.41865345,60075.0,60074.0,0.175544]
["bitfinex","BTCUSD",1726333377457,0.41865345,60075.0,60074.0,0.178544]
["bitfinex","BTCUSD",1726333377916,0.41865345,60075.0,60074.0,0.182544]
["bitfinex","BTCUSD",1726333378134,0.41865345,60075.0,60074.0,0.179544]
["bitfinex","BTCUSD",1726333378358,0.41865345,60075.0,60074.0,0.184544]
["bitfinex","BTCUSD",1726333378794,0.41865345,60075.0,60074.0,0.189544]
["bitfinex","BTCUSD",1726333382565,0.15232045,60075.0,60074.0,0.189544]
["bitfinex","BTCUSD",1726333382783,0.41865345,60075.0,60074.0,0.189544]
["bitfinex","BTCUSD",1726333385377,0.01915445,60075.0,60074.0,0.189544]
["bitfinex","BTCUSD",1726333385608,0.11012086,60083.0,60074.0,0.189544]
["bitfinex","BTCUSD",1726333385858,0.41857315,60075.0,60074.0,0.189544]
["bitfinex","BTCUSD",1726333386086,0.399499,60075.0,60074.0,0.189544]
["bitfinex","BTCUSD",1726333386318,0.399499,60075.0,60074.0,0.180544]
["bitfinex","BTCUSD",1726333386319,0.41857315,60075.0,60074.0,0.180544]
["bitfinex","BTCUSD",1726333386789,0.41857315,60075.0,60074.0,0.185544]
["bitfinex","BTCUSD",1726333387089,0.41857315,60075.0,60074.0,0.180544]
["bitfinex","BTCUSD",1726333387541,0.41857315,60075.0,60074.0,0.184544]
["bitfinex","BTCUSD",1726333387991,0.41857315,60075.0,60074.0,0.180544]
["bitfinex","BTCUSD",1726333388447,0.41857315,60075.0,60074.0,0.186544]
["bitfinex","BTCUSD",1726333390347,0.4446864,60075.0,60074.0,0.186544]
["bitfinex","BTCUSD",1726333391282,0.1783534,60075.0,60074.0,0.186544]
["bitfinex","BTCUSD",1726333391949,0.0451874,60075.0,60074.0,0.43476642]
["bitfinex","BTCUSD",1726333392229,0.04990826,60088.0,60074.0,0.30159742]
["bitfinex","BTCUSD",1726333392457,0.1,60088.0,60087.0,0.29165342]
["bitfinex","BTCUSD",1726333392686,0.1,60088.0,60087.0,0.42479342]
["bitfinex","BTCUSD",1726333392909,0.1,60088.0,60087.0,0.29165342]
["bitfinex","BTCUSD",1726333393147,0.12620893,60088.0,60087.0,0.29165342]
["bitfinex","BTCUSD",1726333393379,0.02620893,60088.0,60087.0,0.42479342]
["bitfinex","BTCUSD",1726333393630,0.000823,60090.0,60087.0,0.29165342]
["bitfinex","BTCUSD",1726333393873,0.000823,60090.0,60088.0,0.0813]
["bitfinex","BTCUSD",1726333394802,0.133956,60090.0,60088.0,0.0813]
["bitfinex","BTCUSD",1726333395265,0.133956,60090.0,60088.0,0.0993]
["bitfinex","BTCUSD",1726333396017,0.02620893,60089.0,60088.0,0.0993]
["bitfinex","BTCUSD",1726333396221,0.02620893,60089.0,60088.0,0.232438]
["bitfinex","BTCUSD",1726333396685,0.02620893,60089.0,60088.0,0.0993]
["bitfinex","BTCUSD",1726333397150,0.02620893,60089.0,60088.0,0.0903]
["bitfinex","BTCUSD",1726333397381,0.02620893,60089.0,60088.0,0.233438]
["bitfinex","BTCUSD",1726333397625,0.02620893,60089.0,60088.0,0.224438]
["bitfinex","BTCUSD",1726333398095,0.02620893,60089.0,60088.0,0.234438]
["bitfinex","BTCUSD",1726333398617,0.02620893,60089.0,60088.0,0.76699]
["bitfinex","BTCUSD",1726333398841,0.000823,60090.0,60089.0,0.399406]
["bitfinex","BTCUSD",1726333399086,0.000823,60090.0,60089.0,0.836277]
["bitfinex","BTCUSD",1726333399314,0.000823,60090.0,60089.0,1.102548]
["bitfinex","BTCUSD",1726333401798,0.000823,60090.0,60089.0,1.116548]
["bitfinex","BTCUSD",1726333403126,0.000823,60090.0,60089.0,1.130548]
["bitfinex","BTCUSD",1726333404048,0.000823,60090.0,60089.0,1.116548]
["bitfinex","BTCUSD",1726333404270,0.000823,60090.0,60089.0,1.130548]
["bitfinex","BTCUSD",1726333404477,0.000823,60090.0,60089.0,1.116548]
["bitfinex","BTCUSD",1726333404920,0.000823,60090.0,60089.0,1.130548]
["bitfinex","BTCUSD",1726333408590,0.000823,60090.0,60089.0,1.116548]
["bitfinex","BTCUSD",1726333408856,0.000823,60090.0,60089.0,1.130548]
["bitfinex","BTCUSD",1726333409285,0.000823,60090.0,60089.0,1.116548]
["bitfinex","BTCUSD",1726333409511,0.000823,60090.0,60089.0,1.102548]
["bitfinex","BTCUSD",1726333410158,0.000823,60090.0,60089.0,0.850277]
["bitfinex","BTCUSD",1726333410783,0.000823,60090.0,60089.0,0.864277]
["bitfinex","BTCUSD",1726333411449,0.000823,60090.0,60089.0,0.850277]
["bitfinex","BTCUSD",1726333412084,0.000823,60090.0,60089.0,0.864277]
["bitfinex","BTCUSD",1726333414318,0.000823,60090.0,60089.0,0.71305942]
["bitfinex","BTCUSD",1726333414533,0.02717025,60090.0,60089.0,0.71305942]
["bitfinex","BTCUSD",1726333414738,0.000823,60090.0,60089.0,0.71305942]
["bitfinex","BTCUSD",1726333414945,0.02717025,60090.0,60089.0,0.71305942]
["bitfinex","BTCUSD",1726333415146,0.000823,60090.0,60089.0,0.71305942]
["bitfinex","BTCUSD",1726333415378,0.02717025,60090.0,60089.0,0.71305942]
["bitfinex","BTCUSD",1726333415589,0.02717025,60090.0,60089.0,0.69905942]
["bitfinex","BTCUSD",1726333415804,0.02717025,60090.0,60089.0,0.68505942]
["bitfinex","BTCUSD",1726333416015,0.02717025,60090.0,60089.0,0.41878842]
["bitfinex","BTCUSD",1726333416212,0.02717025,60090.0,60089.0,0.70705942]
["bitfinex","BTCUSD",1726333416693,0.02717025,60090.0,60089.0,0.69605942]
["bitfinex","BTCUSD",1726333416899,0.02717025,60090.0,60089.0,0.70705942]
["bitfinex","BTCUSD",1726333417101,0.000823,60090.0,60089.0,0.70705942]
["bitfinex","BTCUSD",1726333417308,0.02717025,60090.0,60089.0,0.70705942]
["bitfinex","BTCUSD",1726333417516,0.02717025,60090.0,60089.0,0.69605942]
["bitfinex","BTCUSD",1726333417967,0.02717025,60090.0,60089.0,0.70705942]
["bitfinex","BTCUSD",1726333418173,0.02717025,60090.0,60089.0,0.69605942]
["bitfinex","BTCUSD",1726333418380,0.02717025,60090.0,60089.0,0.70805942]
["bitfinex","BTCUSD",1726333420116,0.02717025,60090.0,60089.0,0.70970542]
["bitfinex","BTCUSD",1726333428008,0.02717025,60090.0,60089.0,0.69870542]
["bitfinex","BTCUSD",1726333428449,0.02717025,60090.0,60089.0,0.70970542]
["bitfinex","BTCUSD",1726333428657,0.02717025,60090.0,60089.0,0.69770542]
["bitfinex","BTCUSD",1726333428860,0.02717025,60090.0,60089.0,0.68670542]
["bitfinex","BTCUSD",1726333429093,0.02717025,60090.0,60089.0,0.70070542]
["bitfinex","BTCUSD",1726333429310,0.02717025,60090.0,60089.0,0.68670542]
["bitfinex","BTCUSD",1726333429517,0.02676966,60090.0,60089.0,0.68670542]
["bitfinex","BTCUSD",1726333429734,0.02676966,60090.0,60089.0,0.70070542]
["bitfinex","BTCUSD",1726333430329,0.02676966,60090.0,60089.0,0.71470542]
["bitfinex","BTCUSD",1726333437179,0.02676966,60090.0,60089.0,0.62170542]
["bitfinex","BTCUSD",1726333438495,0.02676966,60090.0,60089.0,0.35543442]
["bitfinex","BTCUSD",1726333438976,0.00042241,60090.0,60089.0,0.35543442]
["bitfinex","BTCUSD",1726333439896,0.02675962,60090.0,60089.0,0.35543442]
["bitfinex","BTCUSD",1726333440120,0.00042241,60090.0,60089.0,0.35543442]
["bitfinex","BTCUSD",1726333441017,0.02675962,60090.0,60089.0,0.35543442]
["bitfinex","BTCUSD",1726333441255,0.00042241,60090.0,60089.0,0.35543442]
["bitfinex","BTCUSD",1726333441464,0.02675962,60090.0,60089.0,0.107246]
["bitfinex","BTCUSD",1726333441687,0.00042241,60090.0,60089.0,0.107246]
["bitfinex","BTCUSD",1726333441955,0.02160369,60090.0,60089.0,0.107246]
["bitfinex","BTCUSD",1726333442395,0.02160369,60090.0,60089.0,0.240381]
["bitfinex","BTCUSD",1726333442835,0.02160369,60090.0,60089.0,0.107246]
["bitfinex","BTCUSD",1726333449042,0.15473669,60090.0,60089.0,0.107246]
["bitfinex","BTCUSD",1726333449259,0.02160369,60090.0,60089.0,0.107246]
["bitfinex","BTCUSD",1726333451811,0.02160369,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333452060,0.15473669,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333453636,0.02160369,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333454917,0.15473669,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333456743,0.68727069,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333456974,0.42100369,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333458114,0.02160369,60090.0,60089.0,0.241581]
["bitfinex","BTCUSD",1726333458340,0.02160369,60090.0,60089.0,0.205746]
["bitfinex","BTCUSD",1726333458577,0.02160369,60090.0,60089.0,0.338881]
["bitfinex","BTCUSD",1726333459980,0.02160369,60090.0,60089.0,0.605152]
["bitfinex","BTCUSD",1726333460211,0.00042241,60090.0,60089.0,0.605152]
["bitfinex","BTCUSD",1726333461113,0.00042241,60090.0,60089.0,0.871423]
["bitfinex","BTCUSD",1726333461333,0.00042241,60090.0,60089.0,0.605152]
["bitfinex","BTCUSD",1726333463620,0.00042241,60090.0,60089.0,0.871423]
["bitfinex","BTCUSD",1726333463850,0.00042241,60090.0,60089.0,0.605152]
["bitfinex","BTCUSD",1726333464937,0.00042241,60090.0,60089.0,0.65508922]
["bitfinex","BTCUSD",1726333465618,0.00042241,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333466072,0.02160253,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333466299,0.00042241,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333466549,0.02160253,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333466776,0.00042241,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333467701,0.02160132,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333467935,0.00042241,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333468124,0.02160132,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333468380,0.00042241,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333468641,0.02160132,60090.0,60089.0,0.507852]
["bitfinex","BTCUSD",1726333469711,0.02160132,60090.0,60089.0,0.241581]
["bitfinex","BTCUSD",1726333470207,0.00042241,60090.0,60089.0,0.241581]
["bitfinex","BTCUSD",1726333470899,0.02160141,60090.0,60089.0,0.241581]
["bitfinex","BTCUSD",1726333471152,0.00042241,60090.0,60089.0,0.241581]
["bitfinex","BTCUSD",1726333471350,0.02160141,60090.0,60089.0,0.241581]
["bitfinex","BTCUSD",1726333471597,0.00042241,60090.0,60089.0,0.108446]
["bitfinex","BTCUSD",1726333471835,0.02160141,60090.0,60089.0,0.108446]
["bitfinex","BTCUSD",1726333472314,0.15473441,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333473034,0.42100141,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333474371,0.15473441,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333476676,0.42100141,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333481625,0.68726841,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333482543,0.78326841,60090.0,60089.0,0.029646]
["bitfinex","BTCUSD",1726333486098,0.78326841,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333486303,0.78326841,60090.0,60089.0,0.007646]
["bitfinex","BTCUSD",1726333486520,0.78326841,60090.0,60089.0,0.012646]
["bitfinex","BTCUSD",1726333486951,0.78326841,60090.0,60089.0,0.006646]
["bitfinex","BTCUSD",1726333487176,0.78326841,60090.0,60089.0,0.011646]
["bitfinex","BTCUSD",1726333491015,1.04953541,60090.0,60089.0,0.011646]
["bitfinex","BTCUSD",1726333492852,1.04953541,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333493083,1.04953541,60090.0,60089.0,0.008646]
["bitfinex","BTCUSD",1726333494879,1.07564364,60090.0,60089.0,0.008646]
["bitfinex","BTCUSD",1726333495090,1.04953541,60090.0,60089.0,0.008646]
["bitfinex","BTCUSD",1726333495991,1.12448086,60090.0,60089.0,0.008646]
["bitfinex","BTCUSD",1726333496215,1.09947577,60090.0,60089.0,0.008646]
["bitfinex","BTCUSD",1726333496667,1.04953541,60090.0,60089.0,0.005646]
["bitfinex","BTCUSD",1726333496890,1.04953541,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333497121,1.09947546,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333497576,1.09946844,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333497813,1.14953541,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333498072,1.1994696,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333498538,1.14953541,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333499674,1.05453541,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333501751,1.07964414,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333501976,1.05453541,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333502439,1.05353541,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333502884,1.05453541,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333508468,1.05930171,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333509318,0.79303471,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333511534,0.79385771,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333521631,0.84378321,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333522044,0.79385771,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333527590,0.84379947,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333528001,0.79385771,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333528428,0.79345712,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333529511,0.84339888,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333530150,0.79245712,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333530619,0.79345712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333531070,0.79245712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333531337,0.84239888,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333535215,0.79245712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333536309,0.86736976,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333537592,0.79245712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333537810,0.86741595,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333545449,0.79245712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333545657,0.86743115,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333547671,0.79245712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333555810,0.89242444,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333556749,0.86743789,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333557217,0.79245712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333557681,0.86743526,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333560633,0.79245712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333561133,0.86743575,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333561375,0.79245712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333561615,0.86743575,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333561850,0.79245712,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333567546,0.892452,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333568931,1.05872412,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333569380,1.15872792,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333570767,1.15872793,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333573739,1.15972793,60090.0,60089.0,0.084946]
["bitfinex","BTCUSD",1726333573958,1.18583655,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333574876,1.18483655,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333575362,1.18583655,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333576702,1.18483655,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333578109,1.18583655,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333578778,1.18483655,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333579234,1.18583655,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333579677,1.08583274,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333579919,1.18583512,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333580839,1.08583274,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333581065,1.18583326,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333581537,1.18483326,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333581759,1.18583326,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333582211,1.18483326,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333582681,1.18583326,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333582901,1.2108375,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333583349,1.18472888,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333583569,1.1597236,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333588723,1.05972412,60090.0,60089.0,0.083946]
["bitfinex","BTCUSD",1726333589391,1.54909588,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333589619,1.71075531,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333589848,1.89544931,60090.0,60089.0,0.001646]
["bitfinex","BTCUSD",1726333590144,1.89544931,60090.0,60075.0,0.0498022]
["bitfinex","BTCUSD",1726333590145,1.24530442,60076.0,60075.0,0.0498022]
["bitfinex","BTCUSD",1726333590349,1.51163342,60076.0,60075.0,0.0498022]
["bitfinex","BTCUSD",1726333590591,1.51163342,60076.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333590592,0.932165,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333590816,1.13201525,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333591045,1.15769138,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333591558,1.13268838,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333592565,1.05784113,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333592800,1.10772698,60075.0,60074.0,0.001644]
["bitfinex","BTCUSD",1726333593475,1.05784113,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333593709,1.06284113,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333593940,1.06484113,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333594162,1.05984113,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333594423,1.05784113,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333594646,1.06384113,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333595836,1.07407312,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333600640,2.04703988,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333600888,2.01410747,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333601119,2.8103473,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333601646,2.8063473,60075.0,60074.0,0.00136499]
["bitfinex","BTCUSD",1726333601847,2.8063473,60075.0,60059.0,0.125582]
["bitfinex","BTCUSD",1726333601848,1.41385342,60060.0,60059.0,0.049882]
["bitfinex","BTCUSD",1726333602331,1.41385342,60060.0,60049.0,0.0757]
["bitfinex","BTCUSD",1726333602332,0.932554,60050.0,60049.0,0.0757]
["bitfinex","BTCUSD",1726333603070,1.07302807,60050.0,60049.0,0.0757]
["bitfinex","BTCUSD",1726333603301,0.932599,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333603533,1.04765242,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333603801,1.5768366,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333604057,1.56028318,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333604292,1.70146536,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333604753,1.59615805,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333605002,1.60616589,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333605258,1.58803713,60047.0,60046.0,0.002646]
["bitfinex","BTCUSD",1726333605516,1.58003713,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333605985,1.46498371,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333606217,1.46298371,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333606446,1.47298371,60047.0,60046.0,0.002646]
["bitfinex","BTCUSD",1726333606694,1.34448371,60047.0,60046.0,0.002646]
["bitfinex","BTCUSD",1726333607188,1.34748371,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333607430,1.08202671,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333607658,0.82556971,60047.0,60046.0,0.11669942]
["bitfinex","BTCUSD",1726333607886,0.81156971,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333608142,0.81256971,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333608364,0.82256971,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333608587,0.81256971,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333609060,0.81756971,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333609615,0.53010487,60047.0,60046.0,0.11669942]
["bitfinex","BTCUSD",1726333609868,0.80256187,60047.0,60046.0,0.11669942]
["bitfinex","BTCUSD",1726333610334,0.79156187,60047.0,60046.0,0.11669942]
["bitfinex","BTCUSD",1726333610584,0.79556187,60047.0,60046.0,0.11669942]
["bitfinex","BTCUSD",1726333610803,0.79456187,60047.0,60046.0,0.11669942]
["bitfinex","BTCUSD",1726333611267,0.79156187,60047.0,60046.0,0.11669942]
["bitfinex","BTCUSD",1726333611982,0.79156187,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333614317,0.79156187,60047.0,60046.0,0.002646]
["bitfinex","BTCUSD",1726333614543,0.79156187,60047.0,60046.0,0.003646]
["bitfinex","BTCUSD",1726333615000,0.81769055,60047.0,60046.0,0.003646]
["bitfinex","BTCUSD",1726333616354,0.79156187,60047.0,60046.0,0.003646]
["bitfinex","BTCUSD",1726333617760,0.79156187,60047.0,60046.0,0.002646]
["bitfinex","BTCUSD",1726333619126,1.05801887,60047.0,60046.0,0.002646]
["bitfinex","BTCUSD",1726333619345,1.05801887,60047.0,60046.0,0.003646]
["bitfinex","BTCUSD",1726333619597,1.08414756,60047.0,60046.0,0.003646]
["bitfinex","BTCUSD",1726333620286,1.08414756,60047.0,60046.0,0.002646]
["bitfinex","BTCUSD",1726333620507,0.81769056,60047.0,60046.0,0.002646]
["bitfinex","BTCUSD",1726333620723,0.55123356,60047.0,60046.0,0.11869942]
["bitfinex","BTCUSD",1726333621220,0.79156187,60047.0,60046.0,0.12069942]
["bitfinex","BTCUSD",1726333621477,0.52510487,60047.0,60046.0,0.11869942]
["bitfinex","BTCUSD",1726333621699,0.79156187,60047.0,60046.0,0.004646]
["bitfinex","BTCUSD",1726333622427,0.79156187,60047.0,60046.0,0.097646]
["bitfinex","BTCUSD",1726333622659,0.79156187,60047.0,60046.0,0.177346]
["bitfinex","BTCUSD",1726333623089,0.79156187,60047.0,60046.0,0.176346]
["bitfinex","BTCUSD",1726333623305,0.79156187,60047.0,60046.0,0.175346]
["bitfinex","BTCUSD",1726333623565,0.79156187,60047.0,60046.0,0.177346]
["bitfinex","BTCUSD",1726333623808,0.79156187,60047.0,60046.0,0.179346]
["bitfinex","BTCUSD",1726333624243,0.55123297,60047.0,60046.0,0.179346]
["bitfinex","BTCUSD",1726333625142,0.81768997,60047.0,60046.0,0.179346]
["bitfinex","BTCUSD",1726333625372,0.52510487,60047.0,60046.0,0.179346]
["bitfinex","BTCUSD",1726333626290,0.25864787,60047.0,60046.0,0.179346]
["bitfinex","BTCUSD",1726333626542,0.52510487,60047.0,60046.0,0.179346]
["bitfinex","BTCUSD",1726333626770,0.52510487,60047.0,60046.0,0.177346]
["bitfinex","BTCUSD",1726333627020,0.52510487,60047.0,60046.0,0.179346]
["bitfinex","BTCUSD",1726333627232,0.52510487,60047.0,60046.0,0.177346]
["bitfinex","BTCUSD",1726333627677,0.52510487,60047.0,60046.0,0.180346]
["bitfinex","BTCUSD",1726333627894,0.52510487,60047.0,60046.0,0.177346]
["bitfinex","BTCUSD",1726333628320,0.52610487,60047.0,60046.0,0.182346]
["bitfinex","BTCUSD",1726333628577,0.79256187,60047.0,60046.0,0.180346]
["bitfinex","BTCUSD",1726333628768,0.79256187,60047.0,60046.0,0.088346]
["bitfinex","BTCUSD",1726333628769,0.79356187,60047.0,60046.0,0.088346]
["bitfinex","BTCUSD",1726333629263,0.79256187,60047.0,60046.0,0.085346]
["bitfinex","BTCUSD",1726333629484,0.81868992,60047.0,60046.0,0.085346]
["bitfinex","BTCUSD",1726333629708,0.81768992,60047.0,60046.0,0.085346]
["bitfinex","BTCUSD",1726333629986,1.19454719,60047.0,60046.0,0.012646]
["bitfinex","BTCUSD",1726333630209,1.49000419,60047.0,60046.0,0.006646]
["bitfinex","BTCUSD",1726333630667,1.49000419,60047.0,60046.0,0.011646]
["bitfinex","BTCUSD",1726333630884,1.38060392,60047.0,60046.0,0.006646]
["bitfinex","BTCUSD",1726333631177,1.35447587,60047.0,60046.0,0.006646]
["bitfinex","BTCUSD",1726333631396,1.35447587,60047.0,60046.0,0.008646]
["bitfinex","BTCUSD",1726333631612,1.35447587,60047.0,60046.0,0.006646]
["bitfinex","BTCUSD",1726333631613,1.36473987,60047.0,60046.0,0.006646]
["bitfinex","BTCUSD",1726333632278,1.36473987,60047.0,60046.0,0.001646]
["bitfinex","BTCUSD",1726333632522,2.1229572,60047.0,60046.0,0.002]
["bitfinex","BTCUSD",1726333632753,2.1229572,60047.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726333632754,0.286248,60038.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726333632972,0.529772,60034.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726333633200,1.17785542,60034.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726333633416,1.46956024,60034.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726333634141,1.49569566,60034.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726333634399,1.50569566,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333634609,1.49569566,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333634823,1.63904636,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333635044,1.42660678,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333635314,1.5416602,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333635547,1.52652478,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333636244,1.52652478,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333636245,1.38747136,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333636463,1.39747136,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333636684,1.40747136,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333636900,1.39747136,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333637151,1.38747136,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333637414,1.41047136,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333637628,1.41047136,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333637879,1.42347136,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333638100,1.34647136,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333638549,1.06795636,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333639072,0.70347682,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333639564,0.69147682,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333640053,0.69647682,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333640265,0.80647682,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333640484,0.79147682,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333641438,0.60782182,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333642381,0.87433682,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726333642605,0.87433682,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726333642835,0.87433682,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726333643304,0.60782182,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726333643537,0.87433682,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726333644222,0.60782182,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726333644683,0.87433682,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726333646689,0.24130682,60034.0,60033.0,0.003646]
["bitfinex","BTCUSD",1726333646921,0.10804982,60034.0,60033.0,0.27577479]
["bitfinex","BTCUSD",1726333647156,0.10804982,60034.0,60033.0,0.37177479]
["bitfinex","BTCUSD",1726333648337,0.10804982,60034.0,60033.0,0.37077479]
["bitfinex","BTCUSD",1726333648569,0.10904982,60034.0,60033.0,0.37377479]
["bitfinex","BTCUSD",1726333649002,0.10904982,60034.0,60033.0,0.37277479]
["bitfinex","BTCUSD",1726333649219,0.24230682,60034.0,60033.0,0.37277479]
["bitfinex","BTCUSD",1726333649464,0.24230682,60034.0,60033.0,0.37577479]
["bitfinex","BTCUSD",1726333649465,0.24330682,60034.0,60033.0,0.37577479]
["bitfinex","BTCUSD",1726333649958,0.50982182,60034.0,60033.0,0.183546]
["bitfinex","BTCUSD",1726333650631,0.77633682,60034.0,60033.0,0.183546]
["bitfinex","BTCUSD",1726333650851,0.50982182,60034.0,60033.0,0.183546]
["bitfinex","BTCUSD",1726333652045,0.50982182,60034.0,60033.0,0.37577479]
["bitfinex","BTCUSD",1726333652546,0.11004982,60034.0,60033.0,0.37577479]
["bitfinex","BTCUSD",1726333652764,0.10904982,60034.0,60033.0,0.37277479]
["bitfinex","BTCUSD",1726333653279,0.10804982,60034.0,60033.0,0.37277479]
["bitfinex","BTCUSD",1726333653522,0.10804982,60034.0,60033.0,0.183546]
["bitfinex","BTCUSD",1726333653955,0.24130682,60034.0,60033.0,0.180546]
["bitfinex","BTCUSD",1726333654180,0.10904982,60034.0,60033.0,0.183546]
["bitfinex","BTCUSD",1726333654489,0.10904982,60034.0,60033.0,0.846846]
["bitfinex","BTCUSD",1726333654722,0.11004982,60034.0,60033.0,0.583326]
["bitfinex","BTCUSD",1726333654943,0.08486,60034.0,60033.0,0.583326]
["bitfinex","BTCUSD",1726333655383,0.08386,60034.0,60033.0,0.580326]
["bitfinex","BTCUSD",1726333655611,0.08286,60034.0,60033.0,0.577326]
["bitfinex","BTCUSD",1726333655853,0.08486,60034.0,60033.0,0.583326]
["bitfinex","BTCUSD",1726333656073,0.08386,60034.0,60033.0,0.580326]
["bitfinex","BTCUSD",1726333656303,0.13516875,60034.0,60033.0,0.580326]
["bitfinex","BTCUSD",1726333656517,0.13616875,60034.0,60033.0,0.583326]
["bitfinex","BTCUSD",1726333657188,0.13516875,60034.0,60033.0,0.580326]
["bitfinex","BTCUSD",1726333657635,0.13616875,60034.0,60033.0,0.583326]
["bitfinex","BTCUSD",1726333657854,0.13516875,60034.0,60033.0,0.580326]
["bitfinex","BTCUSD",1726333658769,0.08386,60034.0,60033.0,0.580326]
["bitfinex","BTCUSD",1726333659206,0.08486,60034.0,60033.0,0.583326]
["bitfinex","BTCUSD",1726333659415,0.08386,60034.0,60033.0,0.583326]
["bitfinex","BTCUSD",1726333659636,0.08386,60034.0,60033.0,0.857846]
["bitfinex","BTCUSD",1726333660068,0.08486,60034.0,60033.0,1.130366]
["bitfinex","BTCUSD",1726333660504,0.08386,60034.0,60033.0,1.124366]
["bitfinex","BTCUSD",1726333660993,0.08486,60034.0,60033.0,1.130366]
["bitfinex","BTCUSD",1726333666519,0.08486,60034.0,60033.0,0.858846]
["bitfinex","BTCUSD",1726333668175,0.08486,60034.0,60033.0,0.97407523]
["bitfinex","BTCUSD",1726333669141,0.08486,60034.0,60033.0,0.592326]
["bitfinex","BTCUSD",1726333671436,0.11005798,60034.0,60033.0,0.592326]
["bitfinex","BTCUSD",1726333671891,0.11005798,60034.0,60033.0,0.192546]
["bitfinex","BTCUSD",1726333672106,0.11005798,60034.0,60033.0,0.592326]
["bitfinex","BTCUSD",1726333672346,0.11005798,60034.0,60033.0,0.325806]
["bitfinex","BTCUSD",1726333672570,0.11005798,60034.0,60033.0,0.592326]
["bitfinex","BTCUSD",1726333673026,0.11005798,60034.0,60033.0,0.325806]
["bitfinex","BTCUSD",1726333675646,0.11005798,60034.0,60033.0,0.229806]
["bitfinex","BTCUSD",1726333677123,0.11005798,60034.0,60033.0,0.231454]
["bitfinex","BTCUSD",1726333677348,0.11088198,60034.0,60033.0,0.231454]
["bitfinex","BTCUSD",1726333679380,0.11088198,60034.0,60033.0,0.497974]
["bitfinex","BTCUSD",1726333679598,0.13701191,60034.0,60033.0,0.497974]
["bitfinex","BTCUSD",1726333680529,0.13701191,60034.0,60033.0,0.231454]
["bitfinex","BTCUSD",1726333681186,0.11088198,60034.0,60033.0,0.231454]
["bitfinex","BTCUSD",1726333682120,0.11088198,60034.0,60033.0,0.86102519]
["bitfinex","BTCUSD",1726333682364,0.11088198,60034.0,60033.0,0.857694]
["bitfinex","BTCUSD",1726333682587,0.085684,60034.0,60033.0,0.857694]
["bitfinex","BTCUSD",1726333683122,0.083684,60034.0,60033.0,0.837694]
["bitfinex","BTCUSD",1726333683339,0.084684,60034.0,60033.0,0.851694]
["bitfinex","BTCUSD",1726333683573,0.084684,60034.0,60033.0,0.849694]
["bitfinex","BTCUSD",1726333684029,0.084684,60034.0,60033.0,0.863694]
["bitfinex","BTCUSD",1726333684030,0.085684,60034.0,60033.0,0.863694]
["bitfinex","BTCUSD",1726333685452,0.084684,60034.0,60033.0,0.851694]
["bitfinex","BTCUSD",1726333685686,0.085684,60034.0,60033.0,0.865694]
["bitfinex","BTCUSD",1726333691726,0.085684,60034.0,60033.0,0.599174]
["bitfinex","BTCUSD",1726333691967,0.085684,60034.0,60033.0,0.35468323]
["bitfinex","BTCUSD",1726333692195,0.085684,60034.0,60033.0,0.22142323]
["bitfinex","BTCUSD",1726333692659,0.11092322,60034.0,60033.0,0.35468323]
["bitfinex","BTCUSD",1726333695107,0.085684,60034.0,60033.0,0.35468323]
["bitfinex","BTCUSD",1726333695823,0.11092322,60034.0,60033.0,0.35468323]
["bitfinex","BTCUSD",1726333696059,0.11092322,60034.0,60033.0,0.62120323]
["bitfinex","BTCUSD",1726333700152,0.13705285,60034.0,60033.0,0.62120323]
["bitfinex","BTCUSD",1726333700846,0.11181363,60034.0,60033.0,0.62120323]
["bitfinex","BTCUSD",1726333701077,0.13704006,60034.0,60033.0,0.62120323]
["bitfinex","BTCUSD",1726333701295,0.11091043,60034.0,60033.0,0.62120323]
["bitfinex","BTCUSD",1726333702182,0.11091043,60034.0,60033.0,0.505974]
["bitfinex","BTCUSD",1726333702410,0.24416743,60034.0,60033.0,0.106194]
["bitfinex","BTCUSD",1726333702901,0.11091043,60034.0,60033.0,0.106194]
["bitfinex","BTCUSD",1726333704297,0.13704025,60034.0,60033.0,0.106194]
["bitfinex","BTCUSD",1726333704804,0.27029725,60034.0,60033.0,0.106194]
["bitfinex","BTCUSD",1726333705479,0.13704025,60034.0,60033.0,0.106194]
["bitfinex","BTCUSD",1726333709674,0.13704025,60034.0,60033.0,0.239454]
["bitfinex","BTCUSD",1726333717149,0.13704025,60034.0,60033.0,0.106194]
["bitfinex","BTCUSD",1726333717379,0.13704025,60034.0,60033.0,0.35468323]
["bitfinex","BTCUSD",1726333719509,0.27029725,60034.0,60033.0,0.106194]
["bitfinex","BTCUSD",1726333719951,0.53681225,60034.0,60033.0,0.029648]
["bitfinex","BTCUSD",1726333720177,0.63421225,60034.0,60033.0,0.029648]
["bitfinex","BTCUSD",1726333720402,1.26724225,60034.0,60033.0,0.029648]
["bitfinex","BTCUSD",1726333720640,1.24111243,60034.0,60033.0,0.029648]
["bitfinex","BTCUSD",1726333721112,1.24011243,60034.0,60033.0,0.015648]
["bitfinex","BTCUSD",1726333721334,1.24011243,60034.0,60033.0,0.014648]
["bitfinex","BTCUSD",1726333721764,1.24111243,60034.0,60033.0,0.021648]
["bitfinex","BTCUSD",1726333721992,1.24011243,60034.0,60033.0,0.014648]
["bitfinex","BTCUSD",1726333722207,1.25018829,60034.0,60033.0,0.014648]
["bitfinex","BTCUSD",1726333722878,1.25018829,60034.0,60033.0,0.008648]
["bitfinex","BTCUSD",1726333723131,1.25018829,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333723578,1.27532087,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333724059,1.27532087,60034.0,60033.0,0.005648]
["bitfinex","BTCUSD",1726333724521,1.27532087,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333724772,1.27732087,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333727704,1.2767506,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333729558,0.9128356,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333729782,1.15424536,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333730009,1.34472453,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333730251,1.36964765,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333730487,1.24491802,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333730717,1.34470608,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333730929,1.16262829,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333731140,1.26241538,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333732095,0.80441329,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333732309,0.87924231,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333732527,0.61272731,60034.0,60033.0,0.007648]
["bitfinex","BTCUSD",1726333732749,0.61272731,60034.0,60033.0,0.089948]
["bitfinex","BTCUSD",1726333732750,0.16130743,60034.0,60033.0,0.089948]
["bitfinex","BTCUSD",1726333732972,0.52782243,60034.0,60033.0,0.089948]
["bitfinex","BTCUSD",1726333733430,0.12805043,60034.0,60033.0,0.089948]
["bitfinex","BTCUSD",1726333733650,0.25930743,60034.0,60033.0,0.083948]
["bitfinex","BTCUSD",1726333733868,0.26030743,60034.0,60033.0,0.083948]
["bitfinex","BTCUSD",1726333735203,0.34262743,60034.0,60033.0,0.083948]
["bitfinex","BTCUSD",1726333735688,0.34262743,60034.0,60033.0,0.089948]
["bitfinex","BTCUSD",1726333735917,0.20937043,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333736140,0.23550271,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333736351,0.20937043,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333736586,0.34262743,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333738789,0.60914243,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333745091,0.63527472,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333745335,0.60914243,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333747554,0.20937043,60034.0,60033.0,0.193348]
["bitfinex","BTCUSD",1726333747769,0.34262743,60034.0,60033.0,0.193348]
["bitfinex","BTCUSD",1726333750082,0.34262743,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333753356,0.87565743,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333759068,0.90178972,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333759714,0.63527472,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333761937,0.60914243,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333765479,0.659081,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333766137,0.65910867,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333768109,0.60914243,60034.0,60033.0,0.189748]
["bitfinex","BTCUSD",1726333769644,0.23550272,60034.0,60033.0,0.189748]
["bitfinex","BTCUSD",1726333771679,0.41874864,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333771889,0.39261635,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333774153,0.65913135,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333774618,0.60914243,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333775728,0.39261635,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333776165,0.92564635,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333776374,0.87565743,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333777191,0.95064081,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333778727,0.87565743,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333784930,0.90178978,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333785140,0.60914243,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333785361,0.68422088,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333785565,0.65919298,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333787816,0.68422088,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333788242,0.60914243,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333788453,0.36875979,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333788675,0.20937043,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333789100,0.23550278,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333789304,0.36875978,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333789566,0.34262743,60034.0,60033.0,0.21017723]
["bitfinex","BTCUSD",1726333795047,0.34262743,60034.0,60033.0,0.70945723]
["bitfinex","BTCUSD",1726333795048,0.13550279,60034.0,60033.0,0.70945723]
["bitfinex","BTCUSD",1726333795268,0.10937043,60034.0,60033.0,0.97597723]
["bitfinex","BTCUSD",1726333796461,0.14847043,60034.0,60033.0,0.97597723]
["bitfinex","BTCUSD",1726333797133,0.123244,60034.0,60033.0,0.97597723]
["bitfinex","BTCUSD",1726333799193,0.123244,60034.0,60033.0,0.327708]
["bitfinex","BTCUSD",1726333799402,0.14937487,60034.0,60033.0,0.228208]
["bitfinex","BTCUSD",1726333799873,0.17880954,60034.0,60033.0,0.228208]
["bitfinex","BTCUSD",1726333802573,0.57858154,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333802802,0.28593567,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333803018,0.15267867,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333803893,0.28593567,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333804119,0.15267867,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333804340,0.55245067,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333804776,0.15267867,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333805221,0.28593567,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333806352,0.55245067,60034.0,60033.0,0.094948]
["bitfinex","BTCUSD",1726333808273,0.81896567,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333809030,0.55245067,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333809645,0.57858199,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333811888,0.55245067,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333814872,0.57858198,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333815085,0.55245067,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333815556,0.81896567,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333815763,0.55245067,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333819191,0.57858195,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333821891,0.84509695,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333822328,0.57858195,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333822807,0.84509695,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333823667,0.57858195,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333823875,0.84509695,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333824527,0.57858195,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333827196,0.84509695,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333830395,1.11161195,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333830644,1.38102885,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333831098,1.30601195,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333831325,1.35491362,60034.0,60033.0,0.012648]
["bitfinex","BTCUSD",1726333832285,1.3789032,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333832511,1.40490883,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333832746,1.28188067,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333833441,1.27888067,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333833667,1.28788067,60034.0,60033.0,0.002648]
["bitfinex","BTCUSD",1726333834400,1.41289505,60034.0,60033.0,0.002648]
["bitfinex","BTCUSD",1726333835062,1.41289361,60034.0,60033.0,0.002648]
["bitfinex","BTCUSD",1726333836374,1.40789361,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333836619,1.40889361,60034.0,60033.0,0.002648]
["bitfinex","BTCUSD",1726333836852,1.41289361,60034.0,60033.0,0.002648]
["bitfinex","BTCUSD",1726333837532,1.31401366,60034.0,60033.0,0.002648]
["bitfinex","BTCUSD",1726333838001,1.30901366,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333838212,1.31401366,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333839533,1.41397047,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333842321,1.31957047,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333844536,1.31955675,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333846341,1.26958361,60034.0,60033.0,0.077248]
["bitfinex","BTCUSD",1726333846571,1.26958144,60034.0,60033.0,0.077248]
["bitfinex","BTCUSD",1726333846801,1.26958066,60034.0,60033.0,0.077248]
["bitfinex","BTCUSD",1726333848157,1.21961366,60034.0,60033.0,0.077248]
["bitfinex","BTCUSD",1726333848407,1.31955675,60034.0,60033.0,0.077248]
["bitfinex","BTCUSD",1726333848634,1.52568598,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333848848,1.42574289,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333850415,1.69225789,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333850654,1.55067289,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333851516,1.69225789,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333851738,1.42574289,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333852197,1.69225789,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333853247,1.81717767,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333855954,1.79104468,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333858420,1.79103856,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333858868,1.81717326,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333859533,1.84717326,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333861934,1.7222596,60034.0,60033.0,0.001648]
["bitfinex","BTCUSD",1726333866219,1.032879,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333866507,1.14810823,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333866694,1.56889371,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333867590,1.56989371,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333867836,1.66529371,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333868487,1.56989371,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333869177,1.57289371,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333869390,1.57789371,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333869612,1.74913392,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333870067,1.75909795,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333870351,1.4629223,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333871519,1.1963853,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333871758,1.18112954,60029.0,60028.0,0.081384]
["bitfinex","BTCUSD",1726333872219,1.08115607,60029.0,60028.0,0.081384]
["bitfinex","BTCUSD",1726333872976,1.18113573,60029.0,60028.0,0.081384]
["bitfinex","BTCUSD",1726333873192,1.08115607,60029.0,60028.0,0.081384]
["bitfinex","BTCUSD",1726333873450,1.18113573,60029.0,60028.0,0.081384]
["bitfinex","BTCUSD",1726333873691,0.91459873,60029.0,60028.0,0.172484]
["bitfinex","BTCUSD",1726333874136,1.18113573,60029.0,60028.0,0.172484]
["bitfinex","BTCUSD",1726333874369,0.91459873,60029.0,60028.0,0.172484]
["bitfinex","BTCUSD",1726333874603,0.91059873,60029.0,60028.0,0.172484]
["bitfinex","BTCUSD",1726333875303,0.90559873,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333875539,1.17713573,60029.0,60028.0,0.172484]
["bitfinex","BTCUSD",1726333875771,0.91059873,60029.0,60028.0,0.172484]
["bitfinex","BTCUSD",1726333876001,1.17413573,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333876235,1.17713573,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333876469,1.07715607,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333877396,1.20212849,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333878782,1.22826328,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333879212,0.96172628,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333880120,1.22826328,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333880551,0.96172628,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333880699,0.96181688,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333881133,1.22835388,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333885532,1.22835386,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333889483,1.10329086,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333889687,1.10129086,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333890130,1.10329086,60029.0,60028.0,0.171484]
["bitfinex","BTCUSD",1726333890570,1.10029086,60029.0,60028.0,0.174484]
["bitfinex","BTCUSD",1726333890789,1.10029086,60029.0,60028.0,0.175484]
["bitfinex","BTCUSD",1726333892284,1.22536882,60029.0,60028.0,0.175484]
["bitfinex","BTCUSD",1726333892504,0.83375386,60029.0,60028.0,0.175484]
["bitfinex","BTCUSD",1726333892713,0.25750627,60029.0,60028.0,0.175484]
["bitfinex","BTCUSD",1726333892933,0.10747605,60029.0,60028.0,0.308755]
["bitfinex","BTCUSD",1726333893166,0.10747605,60029.0,60028.0,0.575297]
["bitfinex","BTCUSD",1726333893167,0.03131304,60029.0,60028.0,0.575297]
["bitfinex","BTCUSD",1726333893447,0.03131304,60029.0,60028.0,0.841839]
["bitfinex","BTCUSD",1726333893646,0.002,60029.0,60028.0,0.841839]
["bitfinex","BTCUSD",1726333894076,0.002,60029.0,60028.0,0.840839]
["bitfinex","BTCUSD",1726333894332,0.002,60029.0,60028.0,0.841839]
["bitfinex","BTCUSD",1726333894935,0.002,60029.0,60028.0,0.840839]
["bitfinex","BTCUSD",1726333895147,0.002,60029.0,60028.0,0.854839]
["bitfinex","BTCUSD",1726333895554,0.122244,60034.0,60033.0,0.13326]
["bitfinex","BTCUSD",1726333895758,0.122244,60034.0,60033.0,0.42568923]
["bitfinex","BTCUSD",1726333895965,0.15150115,60034.0,60033.0,0.42568923]
["bitfinex","BTCUSD",1726333896177,0.15150115,60034.0,60033.0,0.69220923]
["bitfinex","BTCUSD",1726333897057,0.15150115,60034.0,60033.0,0.70520923]
["bitfinex","BTCUSD",1726333898151,0.15150115,60034.0,60033.0,0.71720923]
["bitfinex","BTCUSD",1726333898640,0.122244,60034.0,60033.0,0.71720923]
["bitfinex","BTCUSD",1726333899718,0.14837555,60034.0,60033.0,0.71720923]
["bitfinex","BTCUSD",1726333903614,0.17772297,60034.0,60033.0,0.71720923]
["bitfinex","BTCUSD",1726333904709,0.17772297,60034.0,60033.0,0.70520923]
["bitfinex","BTCUSD",1726333904932,0.17772297,60034.0,60033.0,0.71420923]
["bitfinex","BTCUSD",1726333905377,0.17772297,60034.0,60033.0,0.70520923]
["bitfinex","BTCUSD",1726333906493,0.17772297,60034.0,60033.0,0.69220923]
["bitfinex","BTCUSD",1726333906711,0.17772297,60034.0,60033.0,0.70220923]
["bitfinex","BTCUSD",1726333906945,0.15159142,60034.0,60033.0,0.71120923]
["bitfinex","BTCUSD",1726333907156,0.15159142,60034.0,60033.0,0.70120923]
["bitfinex","BTCUSD",1726333907370,0.15159142,60034.0,60033.0,0.71120923]
["bitfinex","BTCUSD",1726333911368,0.15159142,60034.0,60033.0,0.44468923]
["bitfinex","BTCUSD",1726333914254,0.18105878,60034.0,60033.0,0.019]
["bitfinex","BTCUSD",1726333914470,0.18105878,60034.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333914471,1.352416,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333914699,1.08277206,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333914912,1.06230428,60029.0,60028.0,0.001584]
["bitfinex","BTCUSD",1726333916234,1.06230428,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333916235,1.06730428,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333916451,1.16707645,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333916872,1.07930428,60029.0,60028.0,0.003584]
["bitfinex","BTCUSD",1726333917315,1.06730428,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333917559,1.17906636,60029.0,60028.0,0.003584]
["bitfinex","BTCUSD",1726333917782,1.08430488,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333917995,1.09830488,60029.0,60028.0,0.003584]
["bitfinex","BTCUSD",1726333918438,1.18405841,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333918669,1.19805841,60029.0,60028.0,0.003584]
["bitfinex","BTCUSD",1726333918899,1.22419499,60029.0,60028.0,0.003584]
["bitfinex","BTCUSD",1726333919122,1.21019499,60029.0,60028.0,0.002584]
["bitfinex","BTCUSD",1726333919357,1.21019499,60029.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726333919358,1.032897,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726333919597,1.10770556,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726333920025,1.13713084,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726333920694,1.14913084,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333922029,1.15013084,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333922489,1.10145904,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333922702,1.11445904,60028.0,60027.0,0.00729239]
["bitfinex","BTCUSD",1726333922915,1.10145904,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333923143,1.11445904,60028.0,60027.0,0.00729239]
["bitfinex","BTCUSD",1726333923361,1.43400104,60028.0,60027.0,0.00729239]
["bitfinex","BTCUSD",1726333923582,1.42100104,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333924122,1.41900104,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333924227,1.43000104,60028.0,60027.0,0.00729239]
["bitfinex","BTCUSD",1726333924456,1.5048096,60028.0,60027.0,0.00729239]
["bitfinex","BTCUSD",1726333924687,1.5541976,60028.0,60027.0,0.00729239]
["bitfinex","BTCUSD",1726333924923,1.5431976,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333925153,1.5561976,60028.0,60027.0,0.00729239]
["bitfinex","BTCUSD",1726333925382,1.48138904,60028.0,60027.0,0.00729239]
["bitfinex","BTCUSD",1726333925622,1.46838904,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333925880,1.47138904,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333926127,1.48338904,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333926564,1.67208904,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333926791,1.49638904,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333928417,1.54623266,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333930617,1.54622439,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333932602,1.54704739,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333934381,1.49721204,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333943721,1.54704739,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333944392,1.49721204,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333947512,1.57196507,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333949058,1.5719613,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333949275,1.57196875,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333950218,1.49721204,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333951328,1.59688765,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333953319,1.49721204,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333954220,1.62190155,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333955341,1.49721204,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726333958926,0.57013321,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333959143,0.46906128,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333959358,0.20251928,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333959581,0.46906128,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333959800,0.45506128,60028.0,60027.0,0.29222162]
["bitfinex","BTCUSD",1726333960023,0.43006128,60028.0,60027.0,0.29222162]
["bitfinex","BTCUSD",1726333960294,0.27551928,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333960513,0.31352633,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333960769,0.26351928,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333960989,0.26451928,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333961217,0.31452633,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333961662,0.21452633,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333961865,0.21452633,60028.0,60027.0,0.29222162]
["bitfinex","BTCUSD",1726333962231,0.21552633,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333962440,0.16551928,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333969633,0.19165337,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333972964,0.16551928,60028.0,60027.0,0.29322162]
["bitfinex","BTCUSD",1726333976868,0.69860328,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726333977525,0.43206128,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726333982621,0.69860328,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726333983309,0.43206128,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726333984444,0.69860328,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726334002448,0.74852997,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726334003315,0.69860328,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726334004834,0.7987131,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726334005954,0.69860328,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726334006387,0.82374056,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726334006826,0.69860328,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726334008165,0.79871367,60028.0,60027.0,0.17799239]
["bitfinex","BTCUSD",1726334008832,0.69860328,60028.0,60027.0,0.08339239]
["bitfinex","BTCUSD",1726334011026,0.77367985,60028.0,60027.0,0.08339239]
["bitfinex","BTCUSD",1726334011268,0.69860328,60028.0,60027.0,0.08339239]
["bitfinex","BTCUSD",1726334013716,0.77368024,60028.0,60027.0,0.08339239]
["bitfinex","BTCUSD",1726334014167,0.69860328,60028.0,60027.0,0.08339239]
["bitfinex","BTCUSD",1726334014413,0.79870537,60028.0,60027.0,0.08339239]
["bitfinex","BTCUSD",1726334014670,0.69860328,60028.0,60027.0,0.08339239]
["bitfinex","BTCUSD",1726334015114,0.79870537,60028.0,60027.0,0.08339239]
["bitfinex","BTCUSD",1726334015324,0.69860328,60028.0,60027.0,0.08339239]
["bitfinex","BTCUSD",1726334016004,0.91310328,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726334016239,1.59141651,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726334016904,1.59041651,60028.0,60027.0,0.00629239]
["bitfinex","BTCUSD",1726334017393,1.58941651,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334017618,1.59041651,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334017840,1.58941651,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334018284,1.59341651,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334019398,1.59741651,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334019617,1.59341651,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334019835,1.59441651,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334020271,1.59641651,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334020496,1.60341651,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334020679,1.61555506,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334021125,1.62755506,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334021330,1.63955506,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334025452,1.7894943,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334027326,1.8562913,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334027553,1.70635206,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334029608,1.61485206,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334038803,1.70765206,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334040547,1.97419406,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334040733,1.97619406,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334041155,1.70765206,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334041646,1.61485206,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334049655,1.76467071,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334053063,1.76470579,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334054847,1.7647321,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334055525,1.61485206,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334099932,1.58542678,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334103735,1.61458558,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334103938,1.58844703,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334107233,1.6422093,60028.0,60027.0,0.10009239]
["bitfinex","BTCUSD",1726334107430,1.6422093,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334108071,1.4732178,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334108281,1.64220309,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334111388,1.6683401,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334111851,1.64220309,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334114992,1.6683402,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334115235,1.64220309,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334117398,1.75743232,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334120126,0.8203368,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334120364,0.4537948,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334120569,0.52882856,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334120770,0.52882747,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334121000,0.26228554,60028.0,60027.0,0.17629239]
["bitfinex","BTCUSD",1726334121206,0.10400258,60028.0,60027.0,0.29152162]
["bitfinex","BTCUSD",1726334121419,0.0419818,60028.0,60027.0,0.29152162]
["bitfinex","BTCUSD",1726334121659,0.05002078,60032.0,60028.0,0.1722]
["bitfinex","BTCUSD",1726334121869,0.05002078,60032.0,60027.0,0.12052162]
["bitfinex","BTCUSD",1726334121870,0.03031247,60028.0,60027.0,0.40511139]
["bitfinex","BTCUSD",1726334122080,0.122244,60034.0,60031.0,0.133263]
["bitfinex","BTCUSD",1726334122287,0.122244,60034.0,60033.0,0.30546]
["bitfinex","BTCUSD",1726334122495,0.122244,60034.0,60033.0,0.42068923]
["bitfinex","BTCUSD",1726334124760,0.14837728,60034.0,60033.0,0.42068923]
["bitfinex","BTCUSD",1726334124973,0.123244,60034.0,60033.0,0.42368923]
["bitfinex","BTCUSD",1726334125185,0.123244,60034.0,60033.0,0.43168923]
["bitfinex","BTCUSD",1726334125392,0.14855647,60034.0,60033.0,0.43168923]
["bitfinex","BTCUSD",1726334129094,0.17468942,60034.0,60033.0,0.43168923]
["bitfinex","BTCUSD",1726334131954,0.14855647,60034.0,60033.0,0.43168923]
["bitfinex","BTCUSD",1726334133692,0.14855647,60034.0,60033.0,0.29842923]
["bitfinex","BTCUSD",1726334135290,0.14855647,60034.0,60033.0,0.1832]
["bitfinex","BTCUSD",1726334136407,0.54832847,60034.0,60033.0,0.1832]
["bitfinex","BTCUSD",1726334136635,0.55861988,60034.0,60033.0,0.1832]
["bitfinex","BTCUSD",1726334137713,0.82513488,60034.0,60033.0,0.1832]
["bitfinex","BTCUSD",1726334137915,0.55761988,60034.0,60033.0,0.1752]
["bitfinex","BTCUSD",1726334138153,0.55661988,60034.0,60033.0,0.1732]
["bitfinex","BTCUSD",1726334138369,0.82313488,60034.0,60033.0,0.1752]
["bitfinex","BTCUSD",1726334138786,0.84926821,60034.0,60033.0,0.1722]
["bitfinex","BTCUSD",1726334138988,0.84926821,60034.0,60033.0,0.1762]
["bitfinex","BTCUSD",1726334141688,1.11578321,60034.0,60033.0,0.0792]
["bitfinex","BTCUSD",1726334142799,1.11578321,60034.0,60033.0,0.0772]
["bitfinex","BTCUSD",1726334143214,1.11778321,60034.0,60033.0,0.0772]
["bitfinex","BTCUSD",1726334143423,1.11578321,60034.0,60033.0,0.0752]
["bitfinex","BTCUSD",1726334143846,1.11578321,60034.0,60033.0,0.0762]
["bitfinex","BTCUSD",1726334144239,1.11778321,60034.0,60033.0,0.0762]
["bitfinex","BTCUSD",1726334144451,1.11778321,60034.0,60033.0,0.0752]
["bitfinex","BTCUSD",1726334145156,1.21978321,60034.0,60033.0,0.0752]
["bitfinex","BTCUSD",1726334145346,0.133271,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334145563,0.15780662,60028.0,60027.0,0.00529239]
["bitfinex","BTCUSD",1726334145806,0.15780662,60028.0,60027.0,0.08099239]
["bitfinex","BTCUSD",1726334146472,0.69089062,60028.0,60027.0,0.08099239]
["bitfinex","BTCUSD",1726334146938,0.69089062,60028.0,60027.0,0.08299239]
["bitfinex","BTCUSD",1726334148091,0.69089062,60028.0,60027.0,0.08699239]
["bitfinex","BTCUSD",1726334148539,0.69089062,60028.0,60027.0,0.08099239]
["bitfinex","BTCUSD",1726334148760,0.69089062,60028.0,60027.0,0.08299239]
["bitfinex","BTCUSD",1726334149179,0.69089062,60028.0,60027.0,0.08099239]
["bitfinex","BTCUSD",1726334149390,0.69089062,60028.0,60027.0,0.08299239]
["bitfinex","BTCUSD",1726334150028,0.69089062,60028.0,60027.0,0.08399239]
["bitfinex","BTCUSD",1726334150541,0.69089062,60028.0,60027.0,0.08299239]
["bitfinex","BTCUSD",1726334151377,0.69089062,60028.0,60027.0,0.08099239]
["bitfinex","BTCUSD",1726334151827,0.69089062,60028.0,60027.0,0.08299239]
["bitfinex","BTCUSD",1726334152045,0.69089062,60028.0,60027.0,0.08099239]
["bitfinex","BTCUSD",1726334158663,0.71702494,60028.0,60027.0,0.08099239]
["bitfinex","BTCUSD",1726334159374,0.71702494,60028.0,60027.0,0.08199239]
["bitfinex","BTCUSD",1726334159818,0.71702494,60028.0,60027.0,0.08299239]
["bitfinex","BTCUSD",1726334161060,0.71784794,60028.0,60027.0,0.08299239]
["bitfinex","BTCUSD",1726334163996,0.98438994,60028.0,60027.0,0.08299239]
["bitfinex","BTCUSD",1726334169933,0.45130594,60028.0,60027.0,0.08299239]
["bitfinex","BTCUSD",1726334170153,0.71784794,60028.0,60027.0,0.08310239]
["bitfinex","BTCUSD",1726334171498,0.71784794,60028.0,60027.0,0.17700239]
["bitfinex","BTCUSD",1726334172847,0.45130594,60028.0,60027.0,0.17700239]
["bitfinex","BTCUSD",1726334173101,0.71784794,60028.0,60027.0,0.17700239]
["bitfinex","BTCUSD",1726334173719,0.45130594,60028.0,60027.0,0.17700239]
["bitfinex","BTCUSD",1726334187926,0.50129868,60028.0,60027.0,0.17700239]
["bitfinex","BTCUSD",1726334188127,0.45130594,60028.0,60027.0,0.17700239]
["bitfinex","BTCUSD",1726334188336,0.50129868,60028.0,60027.0,0.17700239]
["bitfinex","BTCUSD",1726334189182,0.50129868,60028.0,60027.0,0.17600239]
["bitfinex","BTCUSD",1726334189612,0.50129868,60028.0,60027.0,0.17800239]
["bitfinex","BTCUSD",1726334189813,0.10148568,60028.0,60027.0,0.17800239]
["bitfinex","BTCUSD",1726334190039,0.10148568,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334190040,0.18476394,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334190405,0.45130594,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334190625,0.50129868,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334191063,0.45130594,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334192374,0.18476394,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334195490,0.05149294,60028.0,60027.0,0.31427539]
["bitfinex","BTCUSD",1726334196165,0.02535862,60028.0,60027.0,0.58082139]
["bitfinex","BTCUSD",1726334196376,0.02535862,60028.0,60027.0,0.31427539]
["bitfinex","BTCUSD",1726334196855,0.02535862,60028.0,60027.0,0.58082139]
["bitfinex","BTCUSD",1726334197067,0.02535862,60028.0,60027.0,0.31427539]
["bitfinex","BTCUSD",1726334198445,0.02535862,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334198877,0.02535862,60028.0,60027.0,0.31427539]
["bitfinex","BTCUSD",1726334200420,0.05149292,60028.0,60027.0,0.31427539]
["bitfinex","BTCUSD",1726334201472,0.05149292,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334203751,0.18476392,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334203966,0.05149292,60028.0,60027.0,0.18100239]
["bitfinex","BTCUSD",1726334212339,0.18476392,60028.0,60027.0,0.17800239]
["bitfinex","BTCUSD",1726334212560,0.18576392,60028.0,60027.0,0.18400239]
["bitfinex","BTCUSD",1726334213032,0.18476392,60028.0,60027.0,0.17800239]
["bitfinex","BTCUSD",1726334213451,0.18576392,60028.0,60027.0,0.18500239]
["bitfinex","BTCUSD",1726334213649,0.18576392,60028.0,60027.0,0.18200239]
["bitfinex","BTCUSD",1726334213989,0.18676392,60028.0,60027.0,0.18800239]
["bitfinex","BTCUSD",1726334214837,0.18576392,60028.0,60027.0,0.18200239]
["bitfinex","BTCUSD",1726334215040,0.18576392,60028.0,60027.0,0.18900239]
["bitfinex","BTCUSD",1726334215395,0.18676392,60028.0,60027.0,0.18900239]
["bitfinex","BTCUSD",1726334216063,0.16062962,60028.0,60027.0,0.18900239]
["bitfinex","BTCUSD",1726334224910,0.18676462,60028.0,60027.0,0.18900239]
["bitfinex","BTCUSD",1726334225120,0.16062962,60028.0,60027.0,0.18900239]
["bitfinex","BTCUSD",1726334228667,0.16062962,60028.0,60027.0,0.09510239]
["bitfinex","BTCUSD",1726334228668,0.69371362,60028.0,60027.0,0.09510239]
["bitfinex","BTCUSD",1726334228898,0.69371362,60028.0,60027.0,0.01940239]
["bitfinex","BTCUSD",1726334228899,0.96025562,60028.0,60027.0,0.01940239]
["bitfinex","BTCUSD",1726334229125,0.7437569,60028.0,60027.0,0.01940239]
["bitfinex","BTCUSD",1726334229347,0.76989162,60028.0,60027.0,0.01940239]
["bitfinex","BTCUSD",1726334229572,0.76889162,60028.0,60027.0,0.01240239]
["bitfinex","BTCUSD",1726334230908,0.76789162,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334232463,0.71784834,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334233567,0.76789162,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334233994,0.71784834,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334237749,0.71784834,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334237939,0.69171362,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334238171,0.69171362,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334238392,0.69171362,60028.0,60027.0,0.00940239]
["bitfinex","BTCUSD",1726334238830,0.69171362,60028.0,60027.0,0.01140239]
["bitfinex","BTCUSD",1726334239258,0.69171362,60028.0,60027.0,0.00940239]
["bitfinex","BTCUSD",1726334239472,0.74176696,60028.0,60027.0,0.01340239]
["bitfinex","BTCUSD",1726334241024,0.69171362,60028.0,60027.0,0.01340239]
["bitfinex","BTCUSD",1726334241252,0.69171362,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334241467,0.74177061,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334241710,0.74177061,60028.0,60027.0,0.00940239]
["bitfinex","BTCUSD",1726334241945,0.69171362,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334243707,0.74177061,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334243944,0.74177061,60028.0,60027.0,0.00940239]
["bitfinex","BTCUSD",1726334245063,0.69171362,60028.0,60027.0,0.00940239]
["bitfinex","BTCUSD",1726334245323,0.71784876,60028.0,60027.0,0.00940239]
["bitfinex","BTCUSD",1726334246298,0.69171362,60028.0,60027.0,0.00940239]
["bitfinex","BTCUSD",1726334246574,0.42517162,60028.0,60027.0,0.00940239]
["bitfinex","BTCUSD",1726334247450,0.15862962,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334247662,0.42517162,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334249215,0.02535862,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334249676,0.15862962,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334250984,0.15862962,60028.0,60027.0,0.17610239]
["bitfinex","BTCUSD",1726334251239,0.15862962,60028.0,60027.0,0.17910239]
["bitfinex","BTCUSD",1726334251688,0.15962962,60028.0,60027.0,0.17910239]
["bitfinex","BTCUSD",1726334252225,0.16062962,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334260469,0.42717162,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334262576,0.02735862,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334262786,0.16062962,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334264535,0.18676441,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334265245,0.16062962,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334267830,0.02735862,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334268265,0.05349341,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334269369,0.02735862,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334272500,0.16062962,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334278068,0.18676441,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334281881,0.16062962,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334284668,0.02735862,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334285310,0.16062962,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334288809,0.02735862,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334289509,0.05349341,60028.0,60027.0,0.18510239]
["bitfinex","BTCUSD",1726334294853,0.02635862,60028.0,60027.0,0.17910239]
["bitfinex","BTCUSD",1726334295072,0.02535862,60028.0,60027.0,0.17510239]
["bitfinex","BTCUSD",1726334295489,0.02535862,60028.0,60027.0,0.17410239]
["bitfinex","BTCUSD",1726334295905,0.02535862,60028.0,60027.0,0.17910239]
["bitfinex","BTCUSD",1726334296056,0.02535862,60028.0,60027.0,0.18410239]
["bitfinex","BTCUSD",1726334297926,0.05149374,60028.0,60027.0,0.18410239]
["bitfinex","BTCUSD",1726334299561,0.02535862,60028.0,60027.0,0.18410239]
["bitfinex","BTCUSD",1726334304664,0.42517162,60028.0,60027.0,0.09280239]
["bitfinex","BTCUSD",1726334304877,0.15862962,60028.0,60027.0,0.01540239]
["bitfinex","BTCUSD",1726334307148,0.42517162,60028.0,60027.0,0.01540239]
["bitfinex","BTCUSD",1726334308942,0.69171362,60028.0,60027.0,0.01540239]
["bitfinex","BTCUSD",1726334309161,0.42517162,60028.0,60027.0,0.01540239]
["bitfinex","BTCUSD",1726334316826,0.45130641,60028.0,60027.0,0.01540239]
["bitfinex","BTCUSD",1726334318005,0.42517162,60028.0,60027.0,0.01540239]
["bitfinex","BTCUSD",1726334319995,0.69171362,60028.0,60027.0,0.01540239]
["bitfinex","BTCUSD",1726334320691,0.69171362,60028.0,60027.0,0.01040239]
["bitfinex","BTCUSD",1726334321126,0.69171362,60028.0,60027.0,0.01140239]
["bitfinex","BTCUSD",1726334321640,1.64802685,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334321879,1.64802685,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334322093,1.97078314,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334322520,1.97078314,60028.0,60027.0,0.00840239]
["bitfinex","BTCUSD",1726334322733,1.94070675,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334323182,1.95470675,60028.0,60027.0,0.00640239]
["bitfinex","BTCUSD",1726334323431,1.95470675,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334323432,2.09069624,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334323844,1.94070675,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334324488,2.09069214,60028.0,60027.0,0.00540239]
["bitfinex","BTCUSD",1726334324696,2.09869214,60028.0,60027.0,0.00640239]
["bitfinex","BTCUSD",1726334324919,2.11269214,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334325158,2.09869214,60028.0,60027.0,0.00640239]
["bitfinex","BTCUSD",1726334325421,2.11169214,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334325643,2.11169214,60028.0,60027.0,0.00640239]
["bitfinex","BTCUSD",1726334325644,1.92917113,60028.0,60027.0,0.00640239]
["bitfinex","BTCUSD",1726334326082,1.9613473,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334326716,1.9352094,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334328258,1.6686674,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334330058,1.69480542,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334332004,1.6686674,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334334652,1.6706674,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334334873,1.69480592,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334335291,1.6686674,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334337532,1.79336955,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334337966,1.81950765,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334338837,1.76080765,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334340977,1.76078397,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334341451,1.73584707,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334341669,1.73584776,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334342361,1.6361055,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334342577,1.73584776,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334342795,1.80264476,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334345659,1.7029025,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334346982,1.6066025,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334350313,1.73130762,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334353172,1.20481453,60028.0,60027.0,0.10560239]
["bitfinex","BTCUSD",1726334353396,1.20481453,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334354064,1.10503427,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334354300,1.20481453,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334354538,1.20481268,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334354772,1.19681268,60028.0,60027.0,0.08240239]
["bitfinex","BTCUSD",1726334355022,1.18381268,60028.0,60027.0,0.08140239]
["bitfinex","BTCUSD",1726334355256,1.19181268,60028.0,60027.0,0.08240239]
["bitfinex","BTCUSD",1726334355689,1.20181268,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334356584,1.10203427,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334358325,1.22675729,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334360609,1.10203427,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334362167,1.36857627,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334362379,1.10203427,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334363250,1.36857627,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334364171,1.10203427,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334364643,1.36857627,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334365084,1.10203427,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334366374,1.51837155,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334366591,1.36857627,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334404385,1.42157627,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334404624,1.59044113,60028.0,60027.0,0.08340239]
["bitfinex","BTCUSD",1726334405096,1.59046446,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334405954,1.70569369,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334407081,1.5368055,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334408355,1.5106674,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334410550,1.67381937,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334410808,1.5106674,60028.0,60027.0,0.00740239]
["bitfinex","BTCUSD",1726334412676,1.39543817,60028.0,60027.0,0.10080239]
["bitfinex","BTCUSD",1726334412822,1.07589617,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334413257,1.10203329,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334415003,1.21726252,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334428131,1.10203329,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334428342,0.17627017,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334429521,0.15827017,60028.0,60027.0,0.17610239]
["bitfinex","BTCUSD",1726334429735,0.27227017,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334430393,0.13899917,60028.0,60027.0,0.17810239]
["bitfinex","BTCUSD",1726334431056,0.02499917,60028.0,60027.0,0.17610239]
["bitfinex","BTCUSD",1726334431305,0.15827017,60028.0,60027.0,0.17610239]
["bitfinex","BTCUSD",1726334431522,0.12599917,60028.0,60027.0,0.17610239]
["bitfinex","BTCUSD",1726334432834,0.05213425,60028.0,60027.0,0.17610239]
["bitfinex","BTCUSD",1726334435226,0.05113425,60028.0,60027.0,0.17610239]
["bitfinex","BTCUSD",1726334435451,0.05113425,60028.0,60027.0,0.18110239]
["bitfinex","BTCUSD",1726334435914,0.05113425,60028.0,60027.0,0.17610239]
["bitfinex","BTCUSD",1726334436146,0.05213425,60028.0,60027.0,0.19410239]
["bitfinex","BTCUSD",1726334436365,0.05213425,60028.0,60027.0,0.32737539]
["bitfinex","BTCUSD",1726334438582,0.05213425,60028.0,60027.0,0.19410239]
["bitfinex","BTCUSD",1726334439041,0.05213425,60028.0,60027.0,0.59392139]
["bitfinex","BTCUSD",1726334439246,0.02599917,60028.0,60027.0,0.59392139]
["bitfinex","BTCUSD",1726334439456,0.001823,60028.0,60027.0,0.59392139]
["bitfinex","BTCUSD",1726334439905,0.02222175,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334440123,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334440347,0.02222175,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334440571,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334440827,0.02222175,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334441058,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334441301,0.02222175,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334442373,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334442807,0.0279574,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334443029,0.0279574,60028.0,60027.0,0.97569662]
["bitfinex","BTCUSD",1726334443238,0.02222175,60028.0,60027.0,0.97569662]
["bitfinex","BTCUSD",1726334443450,0.02222175,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334444107,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334444951,0.02222175,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334445143,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334448228,0.001823,60028.0,60027.0,0.97569662]
["bitfinex","BTCUSD",1726334449389,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334451143,0.001823,60028.0,60027.0,0.97569662]
["bitfinex","BTCUSD",1726334451363,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334452722,0.001823,60028.0,60027.0,0.97569662]
["bitfinex","BTCUSD",1726334453619,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334454071,0.02231145,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334454281,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334454495,0.001823,60028.0,60027.0,0.97569662]
["bitfinex","BTCUSD",1726334454927,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334455380,0.02231145,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334455591,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334455806,0.02231145,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334456036,0.001823,60028.0,60027.0,0.70915062]
["bitfinex","BTCUSD",1726334456941,0.00047029,60028.0,60027.0,0.97569662]
["bitfinex","BTCUSD",1726334458011,0.02660431,60028.0,60027.0,0.97569662]
["bitfinex","BTCUSD",1726334459402,0.02742731,60028.0,60027.0,0.96669662]
["bitfinex","BTCUSD",1726334459622,0.02795702,60028.0,60027.0,0.96569662]
["bitfinex","BTCUSD",1726334459849,0.02895702,60028.0,60027.0,0.97369662]
["bitfinex","BTCUSD",1726334460056,0.02795702,60028.0,60027.0,0.96569662]
["bitfinex","BTCUSD",1726334460458,0.02895702,60028.0,60027.0,0.97269662]
["bitfinex","BTCUSD",1726334461119,0.02795702,60028.0,60027.0,0.96469662]
["bitfinex","BTCUSD",1726334461291,0.001823,60028.0,60027.0,0.97169662]
["bitfinex","BTCUSD",1726334461514,0.002823,60028.0,60027.0,0.97169662]
["bitfinex","BTCUSD",1726334462321,0.002823,60028.0,60027.0,0.97158662]
["bitfinex","BTCUSD",1726334465408,0.002823,60028.0,60027.0,0.70504062]
["bitfinex","BTCUSD",1726334466068,0.02895704,60028.0,60027.0,0.70504062]
["bitfinex","BTCUSD",1726334466570,0.04954574,60028.0,60027.0,0.70504062]
["bitfinex","BTCUSD",1726334469828,0.0234117,60028.0,60027.0,0.70504062]
["bitfinex","BTCUSD",1726334474335,0.0234117,60028.0,60027.0,0.43849462]
["bitfinex","BTCUSD",1726334474564,0.0234117,60028.0,60027.0,0.70504062]
["bitfinex","BTCUSD",1726334475023,0.0234117,60028.0,60027.0,0.32326539]
["bitfinex","BTCUSD",1726334477978,0.0234117,60028.0,60027.0,0.58981139]
["bitfinex","BTCUSD",1726334478413,0.0234117,60028.0,60027.0,0.32326539]
["bitfinex","BTCUSD",1726334479972,0.0234117,60028.0,60027.0,0.85635739]
["bitfinex","BTCUSD",1726334480197,0.0234117,60028.0,60027.0,1.1729136]
["bitfinex","BTCUSD",1726334480409,0.002823,60028.0,60027.0,1.12290339]
["bitfinex","BTCUSD",1726334481944,0.002823,60028.0,60027.0,1.17292039]
["bitfinex","BTCUSD",1726334482374,0.000823,60028.0,60027.0,1.10890339]
["bitfinex","BTCUSD",1726334482598,0.001823,60028.0,60027.0,1.1849238]
["bitfinex","BTCUSD",1726334482863,0.002823,60028.0,60027.0,1.1849238]
["bitfinex","BTCUSD",1726334483084,0.001823,60028.0,60027.0,1.1719238]
["bitfinex","BTCUSD",1726334483310,0.002823,60028.0,60027.0,1.13490339]
["bitfinex","BTCUSD",1726334483955,0.001823,60028.0,60027.0,1.12190339]
["bitfinex","BTCUSD",1726334484358,0.001823,60028.0,60027.0,1.19691871]
["bitfinex","BTCUSD",1726334484810,0.000823,60028.0,60027.0,1.18391871]
["bitfinex","BTCUSD",1726334485031,0.000823,60028.0,60027.0,1.19791871]
["bitfinex","BTCUSD",1726334485242,0.000823,60028.0,60027.0,1.12290339]
["bitfinex","BTCUSD",1726334485450,0.000823,60028.0,60027.0,1.13890339]
["bitfinex","BTCUSD",1726334485666,0.000823,60028.0,60027.0,1.12490339]
["bitfinex","BTCUSD",1726334486156,0.000823,60028.0,60027.0,1.13690339]
["bitfinex","BTCUSD",1726334488053,0.000823,60028.0,60027.0,1.21193371]
["bitfinex","BTCUSD",1726334488747,0.000823,60028.0,60027.0,1.44881733]
["bitfinex","BTCUSD",1726334489311,0.000823,60028.0,60027.0,1.21193371]
["bitfinex","BTCUSD",1726334490370,0.000823,60028.0,60027.0,1.13690339]
["bitfinex","BTCUSD",1726334492191,0.000823,60028.0,60027.0,1.25213262]
["bitfinex","BTCUSD",1726334494443,0.000823,60028.0,60027.0,1.30213985]
["bitfinex","BTCUSD",1726334494663,0.000823,60028.0,60027.0,1.25213262]
["bitfinex","BTCUSD",1726334495317,0.000823,60028.0,60027.0,1.32714723]
["bitfinex","BTCUSD",1726334495988,0.000823,60028.0,60027.0,1.5657983]
["bitfinex","BTCUSD",1726334497147,0.000823,60028.0,60027.0,1.56579905]
["bitfinex","BTCUSD",1726334498708,0.122244,60034.0,60027.0,1.56579905]
["bitfinex","BTCUSD",1726334498709,0.122244,60034.0,60033.0,1.22284923]
["bitfinex","BTCUSD",1726334498929,0.122244,60034.0,60033.0,1.58644286]
["bitfinex","BTCUSD",1726334499152,0.4753,60043.0,60042.0,0.78142923]
["bitfinex","BTCUSD",1726334499375,0.4753,60043.0,60042.0,0.95622923]
["bitfinex","BTCUSD",1726334501299,0.4753,60043.0,60042.0,0.96322923]
["bitfinex","BTCUSD",1726334502344,0.000823,60045.0,60044.0,0.666177]
["bitfinex","BTCUSD",1726334503598,0.000823,60045.0,60044.0,0.676177]
["bitfinex","BTCUSD",1726334504842,0.000823,60045.0,60044.0,0.687177]
["bitfinex","BTCUSD",1726334505260,0.02145882,60045.0,60044.0,0.687177]
["bitfinex","BTCUSD",1726334505481,0.02145882,60045.0,60044.0,0.677177]
["bitfinex","BTCUSD",1726334505687,0.000823,60045.0,60044.0,0.688177]
["bitfinex","BTCUSD",1726334505923,0.001823,60045.0,60044.0,0.688177]
["bitfinex","BTCUSD",1726334506129,0.02795081,60045.0,60044.0,0.677177]
["bitfinex","BTCUSD",1726334506340,0.02895081,60045.0,60044.0,0.676177]
["bitfinex","BTCUSD",1726334506566,0.02895081,60045.0,60044.0,0.688177]
["bitfinex","BTCUSD",1726334506787,0.04858663,60045.0,60044.0,0.678177]
["bitfinex","BTCUSD",1726334506996,0.04958663,60045.0,60044.0,0.689177]
["bitfinex","BTCUSD",1726334507204,0.04858663,60045.0,60044.0,0.666177]
["bitfinex","BTCUSD",1726334507623,0.04858663,60045.0,60044.0,0.677177]
["bitfinex","BTCUSD",1726334508060,0.02245882,60045.0,60044.0,0.666177]
["bitfinex","BTCUSD",1726334508519,0.02345882,60045.0,60044.0,0.676177]
["bitfinex","BTCUSD",1726334508952,0.02145882,60045.0,60044.0,0.666177]
["bitfinex","BTCUSD",1726334509168,0.02145882,60045.0,60044.0,0.399706]
["bitfinex","BTCUSD",1726334509374,0.02245882,60045.0,60044.0,0.410706]
["bitfinex","BTCUSD",1726334509624,0.02245882,60045.0,60044.0,0.422706]
["bitfinex","BTCUSD",1726334509849,0.002823,60045.0,60044.0,0.432706]
["bitfinex","BTCUSD",1726334510069,0.000823,60045.0,60044.0,0.399706]
["bitfinex","BTCUSD",1726334510282,0.000823,60045.0,60044.0,0.410706]
["bitfinex","BTCUSD",1726334510903,0.000823,60045.0,60044.0,0.399706]
["bitfinex","BTCUSD",1726334511101,0.000823,60045.0,60044.0,0.411706]
["bitfinex","BTCUSD",1726334512367,0.000823,60045.0,60044.0,0.421706]
["bitfinex","BTCUSD",1726334512581,0.001823,60045.0,60044.0,0.409706]
["bitfinex","BTCUSD",1726334512808,0.001823,60045.0,60044.0,0.410706]
["bitfinex","BTCUSD",1726334513019,0.002823,60045.0,60044.0,0.421706]
["bitfinex","BTCUSD",1726334513259,0.002823,60045.0,60044.0,0.144235]
["bitfinex","BTCUSD",1726334513710,0.02345882,60045.0,60044.0,0.156235]
["bitfinex","BTCUSD",1726334514153,0.02345882,60045.0,60044.0,0.144235]
["bitfinex","BTCUSD",1726334514367,0.02345882,60045.0,60044.0,0.155235]
["bitfinex","BTCUSD",1726334514847,0.02145882,60045.0,60044.0,0.144235]
["bitfinex","BTCUSD",1726334515302,0.02245882,60045.0,60044.0,0.154235]
["bitfinex","BTCUSD",1726334520652,0.15569182,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726334520874,0.25319182,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726334521545,0.51965782,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726334525474,0.78612382,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726334527333,1.05258982,60045.0,60044.0,0.021]
["bitfinex","BTCUSD",1726334528589,1.05258982,60045.0,60044.0,0.01]
["bitfinex","BTCUSD",1726334528824,1.05258982,60045.0,60044.0,0.013]
["bitfinex","BTCUSD",1726334529071,1.05158982,60045.0,60044.0,0.003]
["bitfinex","BTCUSD",1726334529285,0.133247,60039.0,60035.0,0.133255]
["bitfinex","BTCUSD",1726334529757,0.02083477,60038.0,60035.0,0.133255]
["bitfinex","BTCUSD",1726334530213,0.02083477,60038.0,60035.0,0.24848423]
["bitfinex","BTCUSD",1726334530729,0.133247,60039.0,60035.0,0.24848423]
["bitfinex","BTCUSD",1726334531207,0.02083477,60038.0,60035.0,0.24848423]
["bitfinex","BTCUSD",1726334531671,0.02083477,60038.0,60035.0,0.25248423]
["bitfinex","BTCUSD",1726334531900,0.133247,60039.0,60035.0,0.25248423]
["bitfinex","BTCUSD",1726334532125,0.133247,60039.0,60035.0,0.24848423]
["bitfinex","BTCUSD",1726334532360,0.02083477,60038.0,60036.0,0.133253]
["bitfinex","BTCUSD",1726334532833,0.133247,60039.0,60036.0,0.133253]
["bitfinex","BTCUSD",1726334533288,0.02083477,60038.0,60036.0,0.133253]
["bitfinex","BTCUSD",1726334533517,0.02083477,60038.0,60037.0,0.11522923]
["bitfinex","BTCUSD",1726334534520,0.133245,60040.0,60037.0,0.11522923]
["bitfinex","BTCUSD",1726334534973,0.02083477,60039.0,60037.0,0.24847923]
["bitfinex","BTCUSD",1726334535200,0.02083477,60039.0,60038.0,0.0831]
["bitfinex","BTCUSD",1726334535427,0.133242,60041.0,60038.0,0.0831]
["bitfinex","BTCUSD",1726334535892,0.02083477,60040.0,60038.0,0.0831]
["bitfinex","BTCUSD",1726334536586,0.02083477,60040.0,60038.0,0.0931]
["bitfinex","BTCUSD",1726334536819,0.02083477,60040.0,60038.0,0.0871]
["bitfinex","BTCUSD",1726334537273,0.02083477,60040.0,60038.0,0.0911]
["bitfinex","BTCUSD",1726334537493,0.133242,60041.0,60038.0,0.0911]
["bitfinex","BTCUSD",1726334537714,0.133242,60041.0,60040.0,0.11522923]
["bitfinex","BTCUSD",1726334539565,0.133242,60041.0,60040.0,0.11922923]
["bitfinex","BTCUSD",1726334540250,0.133242,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334540748,0.15406434,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334541636,0.15488734,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334546109,0.02164534,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334548496,0.04777428,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334551118,0.18101628,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334551354,0.15488734,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334560015,0.02164534,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334560224,0.15488734,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334562934,0.02164534,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334563670,0.15488734,60041.0,60040.0,0.12322923]
["bitfinex","BTCUSD",1726334564337,0.15488734,60041.0,60040.0,0.008]
["bitfinex","BTCUSD",1726334567587,0.02164534,60041.0,60040.0,0.21412923]
["bitfinex","BTCUSD",1726334567803,0.02164534,60041.0,60040.0,0.28742923]
["bitfinex","BTCUSD",1726334568026,0.02164534,60041.0,60040.0,0.29242923]
["bitfinex","BTCUSD",1726334568253,0.15488734,60041.0,60040.0,0.29242923]
["bitfinex","BTCUSD",1726334568465,0.15488734,60041.0,60040.0,0.28842923]
["bitfinex","BTCUSD",1726334568688,0.15488734,60041.0,60040.0,0.28342923]
["bitfinex","BTCUSD",1726334568908,0.15488734,60041.0,60040.0,0.29342923]
["bitfinex","BTCUSD",1726334569145,0.15488734,60041.0,60040.0,0.28842923]
["bitfinex","BTCUSD",1726334569572,0.15488734,60041.0,60040.0,0.29342923]
["bitfinex","BTCUSD",1726334570062,0.02164534,60041.0,60040.0,0.29342923]
["bitfinex","BTCUSD",1726334572641,0.000823,60041.0,60040.0,0.42667323]
["bitfinex","BTCUSD",1726334572878,0.000823,60041.0,60040.0,0.74316705]
["bitfinex","BTCUSD",1726334573774,0.000823,60041.0,60040.0,0.47667805]
["bitfinex","BTCUSD",1726334574273,0.02164078,60041.0,60040.0,0.42667323]
["bitfinex","BTCUSD",1726334574500,0.000823,60041.0,60040.0,0.47668588]
["bitfinex","BTCUSD",1726334574740,0.02164078,60041.0,60040.0,0.47668588]
["bitfinex","BTCUSD",1726334574987,0.000823,60041.0,60040.0,0.47668588]
["bitfinex","BTCUSD",1726334575235,0.02164078,60041.0,60040.0,0.47668588]
["bitfinex","BTCUSD",1726334578948,0.02164078,60041.0,60040.0,0.29342923]
["bitfinex","BTCUSD",1726334579163,0.02164078,60041.0,60040.0,0.42667323]
["bitfinex","BTCUSD",1726334579390,0.02164078,60041.0,60040.0,0.41667323]
["bitfinex","BTCUSD",1726334579844,0.02164078,60041.0,60040.0,0.43067323]
["bitfinex","BTCUSD",1726334580059,0.02164078,60041.0,60040.0,0.42367323]
["bitfinex","BTCUSD",1726334580543,0.02164078,60041.0,60040.0,0.43267323]
["bitfinex","BTCUSD",1726334580993,0.02164078,60041.0,60040.0,0.29942923]
["bitfinex","BTCUSD",1726334581219,0.02164078,60041.0,60040.0,0.29242923]
["bitfinex","BTCUSD",1726334581676,0.02164078,60041.0,60040.0,0.30242923]
["bitfinex","BTCUSD",1726334584972,0.02164078,60041.0,60040.0,0.21152923]
["bitfinex","BTCUSD",1726334593580,0.15488278,60041.0,60040.0,0.21152923]
["bitfinex","BTCUSD",1726334594282,0.02164078,60041.0,60040.0,0.21152923]
["bitfinex","BTCUSD",1726334595099,0.18101132,60041.0,60040.0,0.21152923]
["bitfinex","BTCUSD",1726334595693,0.04776932,60041.0,60040.0,0.21152923]
["bitfinex","BTCUSD",1726334597250,0.02164078,60041.0,60040.0,0.21152923]
["bitfinex","BTCUSD",1726334602475,0.15488278,60041.0,60040.0,0.21152923]
["bitfinex","BTCUSD",1726334611056,0.15488278,60041.0,60040.0,0.30982923]
["bitfinex","BTCUSD",1726334619612,0.02164078,60041.0,60040.0,0.30982923]
["bitfinex","BTCUSD",1726334623385,0.02164078,60041.0,60040.0,0.44307323]
["bitfinex","BTCUSD",1726334634293,0.02164078,60041.0,60040.0,1.55624005]
["bitfinex","BTCUSD",1726334634530,0.000823,60045.0,60044.0,0.95260623]
["bitfinex","BTCUSD",1726334635441,0.000823,60045.0,60044.0,1.00262151]
["bitfinex","BTCUSD",1726334636328,0.000823,60045.0,60044.0,0.95260623]
["bitfinex","BTCUSD",1726334636603,0.000823,60045.0,60044.0,0.96660623]
["bitfinex","BTCUSD",1726334637431,0.000823,60045.0,60044.0,0.97560623]
["bitfinex","BTCUSD",1726334637648,0.000823,60045.0,60044.0,0.96660623]
["bitfinex","BTCUSD",1726334637894,0.000823,60045.0,60044.0,0.97860623]
["bitfinex","BTCUSD",1726334639267,0.000823,60045.0,60044.0,0.863377]
["bitfinex","BTCUSD",1726334639480,0.000823,60045.0,60044.0,0.97860623]
["bitfinex","BTCUSD",1726334647766,0.000823,60045.0,60044.0,0.96660623]
["bitfinex","BTCUSD",1726334647985,0.000823,60045.0,60044.0,0.97960623]
["bitfinex","BTCUSD",1726334648430,0.000823,60045.0,60044.0,0.96660623]
["bitfinex","BTCUSD",1726334648881,0.000823,60045.0,60044.0,0.98060623]
["bitfinex","BTCUSD",1726334649109,0.000823,60045.0,60044.0,0.71413523]
["bitfinex","BTCUSD",1726334649352,0.000823,60045.0,60044.0,0.70013523]
["bitfinex","BTCUSD",1726334649578,0.000823,60045.0,60044.0,0.96660623]
["bitfinex","BTCUSD",1726334649802,0.000823,60045.0,60044.0,0.98060623]
["bitfinex","BTCUSD",1726334650260,0.000823,60045.0,60044.0,0.96660623]
["bitfinex","BTCUSD",1726334650716,0.000823,60045.0,60044.0,0.98060623]
["bitfinex","BTCUSD",1726334651169,0.000823,60045.0,60044.0,0.96660623]
["bitfinex","BTCUSD",1726334651607,0.000823,60045.0,60044.0,0.98060623]
["bitfinex","BTCUSD",1726334653650,0.01830286,60045.0,60044.0,0.98060623]
["bitfinex","BTCUSD",1726334658393,0.01830286,60045.0,60044.0,0.71413523]
["bitfinex","BTCUSD",1726334661290,0.01830286,60045.0,60044.0,0.70013523]
["bitfinex","BTCUSD",1726334661947,0.01830286,60045.0,60044.0,0.69913523]
["bitfinex","BTCUSD",1726334662163,0.01830286,60045.0,60044.0,0.44666423]
["bitfinex","BTCUSD",1726334662441,0.01830286,60045.0,60044.0,0.331435]
["bitfinex","BTCUSD",1726334662651,0.01830286,60045.0,60044.0,0.237835]
["bitfinex","BTCUSD",1726334663313,0.01830286,60045.0,60044.0,0.224835]
["bitfinex","BTCUSD",1726334663531,0.01830286,60045.0,60044.0,0.237835]
["bitfinex","BTCUSD",1726334663773,0.01830286,60045.0,60044.0,0.224835]
["bitfinex","BTCUSD",1726334663995,0.01830286,60045.0,60044.0,0.210835]
["bitfinex","BTCUSD",1726334664209,0.01830286,60045.0,60044.0,0.223835]
["bitfinex","BTCUSD",1726334664470,0.01830286,60045.0,60044.0,0.237835]
["bitfinex","BTCUSD",1726334664949,0.01830286,60045.0,60044.0,0.223835]
["bitfinex","BTCUSD",1726334665416,0.01830286,60045.0,60044.0,0.237835]
["bitfinex","BTCUSD",1726334670096,0.01830286,60045.0,60044.0,0.335535]
["bitfinex","BTCUSD",1726334671799,0.01830286,60045.0,60044.0,0.237835]
["bitfinex","BTCUSD",1726334674717,0.01830286,60045.0,60044.0,0.35306423]
["bitfinex","BTCUSD",1726334676469,0.01830286,60045.0,60044.0,0.61953523]
["bitfinex","BTCUSD",1726334680385,0.01830286,60045.0,60044.0,0.66953851]
["bitfinex","BTCUSD",1726334682507,0.01830286,60045.0,60044.0,0.40306751]
["bitfinex","BTCUSD",1726334682751,0.01830286,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334683207,0.15153586,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334691558,0.41800186,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334695016,0.44412819,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334699262,0.41800186,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334701087,0.15153586,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334702000,0.41800186,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334702698,0.15153586,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334703628,0.41800186,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334714871,0.44412855,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334715337,0.04442955,60045.0,60044.0,0.31462923]
["bitfinex","BTCUSD",1726334715781,0.17766255,60045.0,60044.0,0.31462923]
["bitfinex","BTCUSD",1726334718310,0.04442955,60045.0,60044.0,0.31462923]
["bitfinex","BTCUSD",1726334721381,0.04442955,60045.0,60044.0,0.22312923]
["bitfinex","BTCUSD",1726334721864,0.01830286,60045.0,60044.0,0.22312923]
["bitfinex","BTCUSD",1726334722092,0.01830286,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334724844,0.04442948,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334725076,0.01830286,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334730703,0.15153586,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334734262,0.01830286,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334734900,0.04442936,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334735107,0.01830286,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334737982,0.04442936,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334739866,0.17766236,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334740116,0.44412836,60045.0,60044.0,0.1079]
["bitfinex","BTCUSD",1726334740342,0.90269436,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334740585,1.06793516,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334740832,1.35828624,60045.0,60044.0,0.027]
["bitfinex","BTCUSD",1726334741272,1.35828624,60045.0,60044.0,0.013]
["bitfinex","BTCUSD",1726334741474,0.93268,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334741901,0.95011028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334742112,1.04221028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334743903,1.06833947,60042.0,60041.0,0.007646]
["bitfinex","BTCUSD",1726334744786,1.06833947,60042.0,60041.0,0.013646]
["bitfinex","BTCUSD",1726334748512,1.16833947,60042.0,60041.0,0.013646]
["bitfinex","BTCUSD",1726334748978,1.07623947,60042.0,60041.0,0.013646]
["bitfinex","BTCUSD",1726334749662,1.07623947,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334750146,1.07723947,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334750569,1.07623947,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334750776,1.07823947,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334751946,1.05211028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334753458,1.05011028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334753671,1.05211028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334754107,1.05011028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334754545,1.05211028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334754770,1.0782391,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334755125,1.05211028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334758200,0.81175916,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334758422,0.51915028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334760010,0.51715028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334760427,0.51715028,60042.0,60041.0,0.002646]
["bitfinex","BTCUSD",1726334760870,0.51715028,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334761088,0.51715028,60042.0,60041.0,0.007646]
["bitfinex","BTCUSD",1726334762189,0.51797328,60042.0,60041.0,0.012646]
["bitfinex","BTCUSD",1726334763061,0.51797328,60042.0,60041.0,0.007646]
["bitfinex","BTCUSD",1726334763486,0.51797328,60042.0,60041.0,0.013646]
["bitfinex","BTCUSD",1726334767222,0.51797328,60042.0,60041.0,0.007646]
["bitfinex","BTCUSD",1726334767562,0.51797328,60042.0,60041.0,0.011646]
["bitfinex","BTCUSD",1726334768792,0.51797328,60042.0,60041.0,0.005646]
["bitfinex","BTCUSD",1726334769007,0.51797328,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334769248,0.51797328,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334770524,0.78445328,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334776679,0.51797328,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334777597,0.78445328,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334778073,0.81058157,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334778292,0.54410157,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334778513,0.51797328,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334780272,0.25149328,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334780477,0.51797328,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334785773,0.78445328,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334798180,0.8105815,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334798387,0.51797328,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334802583,0.56796955,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334803233,0.30148955,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334803448,0.56796955,60042.0,60041.0,0.010646]
["bitfinex","BTCUSD",1726334803671,0.56796955,60042.0,60041.0,0.185846]
["bitfinex","BTCUSD",1726334804411,0.01825328,60042.0,60041.0,0.319088]
["bitfinex","BTCUSD",1726334806599,0.01825328,60042.0,60041.0,0.314088]
["bitfinex","BTCUSD",1726334806949,0.01825328,60042.0,60041.0,0.321088]
["bitfinex","BTCUSD",1726334807344,0.01825328,60042.0,60041.0,0.329088]
["bitfinex","BTCUSD",1726334807872,0.01825328,60042.0,60041.0,0.587572]
["bitfinex","BTCUSD",1726334808077,0.01825328,60042.0,60041.0,0.597572]
["bitfinex","BTCUSD",1726334808652,0.01825328,60042.0,60041.0,0.586572]
["bitfinex","BTCUSD",1726334808854,0.01825328,60042.0,60041.0,0.320088]
["bitfinex","BTCUSD",1726334809069,0.01825328,60042.0,60041.0,0.332088]
["bitfinex","BTCUSD",1726334809273,0.01825328,60042.0,60041.0,0.322088]
["bitfinex","BTCUSD",1726334809449,0.01825328,60042.0,60041.0,0.855056]
["bitfinex","BTCUSD",1726334809672,0.000823,60042.0,60041.0,0.855056]
["bitfinex","BTCUSD",1726334810331,0.000823,60042.0,60041.0,0.843056]
["bitfinex","BTCUSD",1726334810746,0.000823,60042.0,60041.0,0.867056]
["bitfinex","BTCUSD",1726334811186,0.000823,60042.0,60041.0,0.856056]
["bitfinex","BTCUSD",1726334811401,0.000823,60042.0,60041.0,0.868056]
["bitfinex","BTCUSD",1726334816147,0.000823,60042.0,60041.0,1.13454]
["bitfinex","BTCUSD",1726334823826,0.000823,60042.0,60041.0,1.12254]
["bitfinex","BTCUSD",1726334824075,0.000823,60042.0,60041.0,1.10954]
["bitfinex","BTCUSD",1726334824298,0.000823,60042.0,60041.0,1.12354]
["bitfinex","BTCUSD",1726334824505,0.000823,60042.0,60041.0,1.13754]
["bitfinex","BTCUSD",1726334827420,0.000823,60042.0,60041.0,0.871056]
["bitfinex","BTCUSD",1726334836736,0.000823,60042.0,60041.0,0.604572]
["bitfinex","BTCUSD",1726334837197,0.01829892,60042.0,60041.0,0.604572]
["bitfinex","BTCUSD",1726334843283,0.01829892,60042.0,60041.0,0.71980123]
["bitfinex","BTCUSD",1726334843905,0.01829892,60042.0,60041.0,0.62600123]
["bitfinex","BTCUSD",1726334844531,0.01829892,60042.0,60041.0,0.35951723]
["bitfinex","BTCUSD",1726334845998,0.01829892,60042.0,60041.0,0.62600123]
["bitfinex","BTCUSD",1726334846179,0.000823,60042.0,60041.0,0.45201723]
["bitfinex","BTCUSD",1726334846631,0.01828747,60042.0,60041.0,0.45201723]
["bitfinex","BTCUSD",1726334846855,0.000823,60042.0,60041.0,0.45201723]
["bitfinex","BTCUSD",1726334847065,0.01828747,60042.0,60041.0,0.45201723]
["bitfinex","BTCUSD",1726334847278,0.000823,60042.0,60041.0,0.45201723]
["bitfinex","BTCUSD",1726334847491,0.01828747,60042.0,60041.0,0.45201723]
["bitfinex","BTCUSD",1726334847676,0.000823,60042.0,60041.0,0.71850123]
["bitfinex","BTCUSD",1726334847914,0.01828793,60042.0,60041.0,0.71850123]
["bitfinex","BTCUSD",1726334848149,0.000823,60042.0,60041.0,0.71850123]
["bitfinex","BTCUSD",1726334848358,0.01828793,60042.0,60041.0,0.71850123]
["bitfinex","BTCUSD",1726334848822,0.01828793,60042.0,60041.0,0.45201723]
["bitfinex","BTCUSD",1726334849055,0.01828793,60042.0,60041.0,0.71850123]
["bitfinex","BTCUSD",1726334851952,0.000823,60042.0,60041.0,0.71850123]
["bitfinex","BTCUSD",1726334854588,0.000823,60042.0,60041.0,0.7685228]
["bitfinex","BTCUSD",1726334855738,0.000823,60042.0,60041.0,0.71850123]
["bitfinex","BTCUSD",1726334862243,0.000823,60042.0,60041.0,0.7685385]
["bitfinex","BTCUSD",1726334862682,0.0182968,60042.0,60041.0,0.7685385]
["bitfinex","BTCUSD",1726334862894,0.000823,60042.0,60041.0,0.7685385]
["bitfinex","BTCUSD",1726334863087,0.0182968,60042.0,60041.0,0.7685385]
["bitfinex","BTCUSD",1726334863337,0.000823,60042.0,60041.0,0.7685385]
["bitfinex","BTCUSD",1726334863553,0.01829619,60042.0,60041.0,0.7685385]
["bitfinex","BTCUSD",1726334863760,0.000823,60042.0,60041.0,0.7685378]
["bitfinex","BTCUSD",1726334863960,0.01829581,60042.0,60041.0,0.7685378]
["bitfinex","BTCUSD",1726334864213,0.000823,60042.0,60041.0,0.7685378]
["bitfinex","BTCUSD",1726334864639,0.01829293,60042.0,60041.0,0.7685378]
["bitfinex","BTCUSD",1726334867031,0.000823,60042.0,60041.0,0.7685378]
["bitfinex","BTCUSD",1726334867503,0.01829232,60042.0,60041.0,0.7685378]
["bitfinex","BTCUSD",1726334867715,0.000823,60042.0,60041.0,0.76853638]
["bitfinex","BTCUSD",1726334867906,0.01829232,60042.0,60041.0,0.76853638]
["bitfinex","BTCUSD",1726334868149,0.000823,60042.0,60041.0,0.76853638]
["bitfinex","BTCUSD",1726334868369,0.01829361,60042.0,60041.0,0.76853638]
["bitfinex","BTCUSD",1726334868591,0.000823,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334869494,0.01829361,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334869703,0.000823,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334869914,0.01829361,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334870143,0.000823,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334870361,0.01829361,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334870579,0.000823,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334870788,0.01829361,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334871012,0.000823,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334871271,0.01829361,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334873060,0.000823,60042.0,60041.0,0.76853607]
["bitfinex","BTCUSD",1726334874756,0.000823,60042.0,60041.0,1.03502007]
["bitfinex","BTCUSD",1726334874981,0.000823,60042.0,60041.0,1.559244]
["bitfinex","BTCUSD",1726334875206,0.000823,60045.0,60044.0,0.666177]
["bitfinex","BTCUSD",1726334875430,0.000823,60045.0,60044.0,1.55821826]
["bitfinex","BTCUSD",1726334875643,0.000823,60045.0,60044.0,1.58326931]
["bitfinex","BTCUSD",1726334875854,0.000823,60045.0,60044.0,1.45819973]
["bitfinex","BTCUSD",1726334876313,0.000823,60045.0,60044.0,1.46019973]
["bitfinex","BTCUSD",1726334876519,0.000823,60045.0,60044.0,1.58518172]
["bitfinex","BTCUSD",1726334877198,0.000823,60045.0,60044.0,1.48819973]
["bitfinex","BTCUSD",1726334877639,0.000823,60045.0,60044.0,1.61314312]
["bitfinex","BTCUSD",1726334879447,0.000823,60045.0,60044.0,1.48819973]
["bitfinex","BTCUSD",1726334879865,0.000823,60045.0,60044.0,1.48619973]
["bitfinex","BTCUSD",1726334881783,0.000823,60045.0,60044.0,1.58610507]
["bitfinex","BTCUSD",1726334884828,0.000823,60045.0,60044.0,1.48619973]
["bitfinex","BTCUSD",1726334885457,0.000823,60045.0,60044.0,1.48826126]
["bitfinex","BTCUSD",1726334886508,0.000823,60045.0,60044.0,1.56316662]
["bitfinex","BTCUSD",1726334886772,0.000823,60045.0,60044.0,1.56516662]
["bitfinex","BTCUSD",1726334888050,0.000823,60045.0,60044.0,1.29869562]
["bitfinex","BTCUSD",1726334888268,0.000823,60045.0,60044.0,1.29669562]
["bitfinex","BTCUSD",1726334888509,0.000823,60045.0,60044.0,1.06191159]
["bitfinex","BTCUSD",1726334888740,0.000823,60045.0,60044.0,0.605306]
["bitfinex","BTCUSD",1726334888966,0.000823,60045.0,60044.0,0.65523704]
["bitfinex","BTCUSD",1726334889190,0.000823,60045.0,60044.0,0.77046627]
["bitfinex","BTCUSD",1726334889451,0.01836517,60045.0,60044.0,0.77046627]
["bitfinex","BTCUSD",1726334889671,0.000823,60045.0,60044.0,0.1093]
["bitfinex","BTCUSD",1726334889912,0.000823,60045.0,60044.0,0.22452923]
["bitfinex","BTCUSD",1726334890136,0.01843931,60045.0,60044.0,0.22452923]
["bitfinex","BTCUSD",1726334890799,0.15167231,60045.0,60044.0,0.22452923]
["bitfinex","BTCUSD",1726334891485,0.01843931,60045.0,60044.0,0.22452923]
["bitfinex","BTCUSD",1726334893853,0.15167231,60045.0,60044.0,0.22452923]
["bitfinex","BTCUSD",1726334894303,0.41813831,60045.0,60044.0,0.22452923]
["bitfinex","BTCUSD",1726334894582,0.15167231,60045.0,60044.0,0.21052923]
["bitfinex","BTCUSD",1726334895014,0.15167231,60045.0,60044.0,0.22452923]
["bitfinex","BTCUSD",1726334895229,0.15167231,60045.0,60044.0,0.21052923]
["bitfinex","BTCUSD",1726334895473,0.15167231,60045.0,60044.0,0.22452923]
["bitfinex","BTCUSD",1726334896161,0.15167231,60045.0,60044.0,0.21052923]
["bitfinex","BTCUSD",1726334896363,0.15167231,60045.0,60044.0,0.22352923]
["bitfinex","BTCUSD",1726334896811,0.15167231,60045.0,60044.0,0.20952923]
["bitfinex","BTCUSD",1726334897049,0.15167231,60045.0,60044.0,0.22352923]
["bitfinex","BTCUSD",1726334897752,0.15167231,60045.0,60044.0,0.23752923]
["bitfinex","BTCUSD",1726334897972,0.15167231,60045.0,60044.0,0.22452923]
["bitfinex","BTCUSD",1726334898185,0.15167231,60045.0,60044.0,0.23852923]
["bitfinex","BTCUSD",1726334898862,0.15167231,60045.0,60044.0,0.15722923]
["bitfinex","BTCUSD",1726334899815,0.68460431,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334900057,0.41813831,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334906101,0.77730431,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334906569,1.04377031,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334907022,0.77730431,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334907219,1.04377031,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334908441,0.41813831,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334908903,0.68460431,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334909133,0.7107314,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334911006,0.4442654,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334911936,0.7107314,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334912816,0.4442654,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334914139,0.1777994,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334915029,0.15167231,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334915740,0.41813831,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334917123,0.68460431,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334921172,0.69474021,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334921441,0.72086731,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334924964,0.68460431,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334929315,0.71073141,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334930207,0.97719741,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334931868,0.95107031,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334933253,1.05017031,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334933958,1.31663631,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334934435,1.41663631,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334934642,1.47533631,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334935129,1.52525402,60045.0,60044.0,0.042]
["bitfinex","BTCUSD",1726334935355,1.55021288,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1726334935569,1.395037,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334935841,1.56017733,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334936078,1.52775655,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334936573,1.62759198,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334936802,1.52775655,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334937732,1.6025879,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334937958,1.6025879,60043.0,60042.0,0.006646]
["bitfinex","BTCUSD",1726334938686,1.6025879,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334938915,1.6025879,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726334939362,1.6025879,60043.0,60042.0,0.005646]
["bitfinex","BTCUSD",1726334940047,1.6025879,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726334940288,1.62871954,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726334940756,1.62869984,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726334941023,1.62869984,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334941262,1.62869984,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726334941486,1.55388819,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726334941726,1.55388819,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726334942184,1.55588819,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726334942394,1.63069984,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726334943299,1.6045682,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726334944247,1.9547432,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726334944480,2.03661155,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726334945213,2.03461155,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334945468,2.03661155,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334946385,2.06274572,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334948466,2.18728735,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334948679,2.06274572,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334948896,1.90606572,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334949375,3.00866368,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726334950267,1.59164,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334950497,3.45318775,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334950721,3.47182775,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334950947,3.44886585,60042.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726334951196,0.002,60031.0,60030.0,0.0490035]
["bitfinex","BTCUSD",1726334951467,0.73402123,60031.0,60030.0,0.0490035]
["bitfinex","BTCUSD",1726334951680,0.932897,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334951901,1.68121023,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334952118,1.69834288,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334952332,1.79434288,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334953886,1.79634288,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334954102,1.80638716,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334954584,1.81038716,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334954830,1.83652563,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334955744,1.83252563,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334955974,1.80638716,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334956466,1.80238716,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334956690,1.80638716,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334958044,1.80838716,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334962185,1.83138716,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334963110,1.88108996,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334964235,1.83138716,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334964460,1.83338716,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334964913,1.85752712,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334965990,2.02876733,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334966468,2.07847013,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334967181,2.0784469,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334967398,2.02876733,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334968573,2.0784469,60028.0,60018.0,0.0778]
["bitfinex","BTCUSD",1726334968785,1.81320669,60028.0,60019.0,0.0928724]
["bitfinex","BTCUSD",1726334969007,1.76352712,60028.0,60025.0,0.0776]
["bitfinex","BTCUSD",1726334969679,1.47398512,60028.0,60025.0,0.0776]
["bitfinex","BTCUSD",1726334972494,1.44784516,60028.0,60025.0,0.0776]
["bitfinex","BTCUSD",1726334974700,1.44784516,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334974959,1.54164516,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334975419,1.59132473,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334975660,1.85732657,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334975912,1.93184593,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334977513,1.85732657,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334978403,1.95668572,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334978613,1.86288572,60028.0,60022.0,0.0916]
["bitfinex","BTCUSD",1726334979516,1.86307303,60028.0,60022.0,0.0916]
["bitfinex","BTCUSD",1726334979754,1.76352657,60028.0,60022.0,0.0916]
["bitfinex","BTCUSD",1726334980254,1.83818858,60028.0,60022.0,0.0916]
["bitfinex","BTCUSD",1726334980466,1.76352657,60028.0,60022.0,0.0916]
["bitfinex","BTCUSD",1726334980679,1.86307303,60028.0,60022.0,0.0916]
["bitfinex","BTCUSD",1726334981362,1.86309942,60028.0,60022.0,0.0916]
["bitfinex","BTCUSD",1726334981580,1.88799264,60028.0,60022.0,0.0916]
["bitfinex","BTCUSD",1726334982517,1.76352657,60028.0,60022.0,0.0916]
["bitfinex","BTCUSD",1726334983274,1.76352657,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334983509,1.88804864,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334983969,1.76352657,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334987127,1.76552657,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334987574,1.76352657,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334989658,2.03276678,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334989863,2.18235248,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334990763,2.15621307,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334991216,2.00662737,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334991665,2.00462737,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334992141,2.00462737,60028.0,60021.0,0.1762]
["bitfinex","BTCUSD",1726334993752,2.03076718,60028.0,60021.0,0.1762]
["bitfinex","BTCUSD",1726334995353,2.00462737,60028.0,60021.0,0.1762]
["bitfinex","BTCUSD",1726334995808,2.17312845,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334996291,2.00462737,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334997902,2.03076723,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334998346,2.03276723,60028.0,60021.0,0.0779]
["bitfinex","BTCUSD",1726334998575,1.93476723,60028.0,60023.0,0.0976]
["bitfinex","BTCUSD",1726334999034,1.93676723,60028.0,60023.0,0.0976]
["bitfinex","BTCUSD",1726334999472,1.93476723,60028.0,60023.0,0.0976]
["bitfinex","BTCUSD",1726335001454,1.93676723,60028.0,60023.0,0.0976]
["bitfinex","BTCUSD",1726335001684,2.23330923,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335001912,2.30436937,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335004949,2.33050993,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335005169,2.30436937,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335008089,2.33051003,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335008550,2.2152808,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335008774,2.2161038,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335011732,2.18996314,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335014824,2.21610395,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335015059,2.18996314,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335017730,2.09076314,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335017985,2.11890451,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335018686,2.11690451,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335019164,2.11890451,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335019658,2.11690451,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335019914,2.11890451,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335026916,2.29450451,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335027149,2.11890451,60028.0,60027.0,3.9e-07]
["bitfinex","BTCUSD",1726335028677,0.03,60024.0,60023.0,0.04457939]
["bitfinex","BTCUSD",1726335028919,1.73430923,60024.0,60023.0,0.04457939]
["bitfinex","BTCUSD",1726335029155,1.75102646,60024.0,60023.0,0.04457939]
["bitfinex","BTCUSD",1726335031342,1.82183146,60024.0,60023.0,0.04457939]
["bitfinex","BTCUSD",1726335034449,1.93676478,60024.0,60023.0,0.04457939]
["bitfinex","BTCUSD",1726335035172,1.93876478,60024.0,60023.0,0.04457939]
["bitfinex","BTCUSD",1726335039140,0.133288,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335039368,0.54025984,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335039600,1.88986457,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335039821,1.99474598,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335040273,1.99474598,60020.0,60019.0,0.1756724]
["bitfinex","BTCUSD",1726335040969,1.99474598,60020.0,60019.0,0.1776724]
["bitfinex","BTCUSD",1726335041628,1.99474598,60020.0,60019.0,0.1756724]
["bitfinex","BTCUSD",1726335041844,1.99574598,60020.0,60019.0,0.1756724]
["bitfinex","BTCUSD",1726335042715,1.99574598,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335043488,1.99674598,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335043715,1.82800337,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335043935,1.99683126,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335044151,1.89194985,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335044835,1.74926446,60020.0,60019.0,0.1736724]
["bitfinex","BTCUSD",1726335045072,1.75126446,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335045320,1.74926446,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335045566,1.92050467,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335045804,1.92250467,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335046501,1.930744,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335047239,1.75950379,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335050028,1.92843086,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335050515,1.81320454,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335050758,1.92843377,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335051245,1.75950379,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335051922,2.07353469,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335052379,1.9046015,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335054926,1.66416667,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335055157,1.6380245,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335055393,1.46678429,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335066128,1.32855506,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335066568,1.47872744,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335068378,1.32855506,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335074955,1.35469691,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335075176,1.32855506,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335084937,1.35469691,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335085160,1.32855506,60020.0,60019.0,0.1753184]
["bitfinex","BTCUSD",1726335091412,1.32855506,60020.0,60019.0,0.0793184]
["bitfinex","BTCUSD",1726335092841,1.35155506,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335094436,1.50154882,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335095568,1.52279527,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335096044,1.78937227,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335096275,1.88487227,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335096533,1.91487227,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335096763,2.08359859,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335096984,2.08559859,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335097231,2.08459859,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335097452,1.91235838,60020.0,60019.0,0.0031184]
["bitfinex","BTCUSD",1726335097729,1.91635838,60020.0,60019.0,4e-07]
["bitfinex","BTCUSD",1726335097974,1.91235838,60020.0,60019.0,4e-07]
["bitfinex","BTCUSD",1726335098472,1.91635838,60020.0,60019.0,0.0010004]
["bitfinex","BTCUSD",1726335098940,2.91038538,60020.0,60019.0,0.0020004]
["bitfinex","BTCUSD",1726335099183,3.12014889,60020.0,60019.0,0.0010004]
["bitfinex","BTCUSD",1726335099407,3.15925682,60020.0,60019.0,0.0020004]
["bitfinex","BTCUSD",1726335100643,2.98801661,60020.0,60019.0,0.0020004]
["bitfinex","BTCUSD",1726335101382,2.98801661,60020.0,60019.0,4e-07]
["bitfinex","BTCUSD",1726335101633,2.26356661,60020.0,60019.0,4e-07]
["bitfinex","BTCUSD",1726335101865,0.03,60010.0,60009.0,5e-07]
["bitfinex","BTCUSD",1726335102091,0.133328,60002.0,60001.0,0.0789005]
["bitfinex","BTCUSD",1726335102333,1.17152823,60002.0,60001.0,0.0789005]
["bitfinex","BTCUSD",1726335102564,1.46433338,60002.0,60001.0,0.0789005]
["bitfinex","BTCUSD",1726335103528,1.58919078,60002.0,60001.0,0.0789005]
["bitfinex","BTCUSD",1726335103755,1.59019078,60002.0,60001.0,0.0819005]
["bitfinex","BTCUSD",1726335103975,1.59019078,60002.0,60001.0,0.0719005]
["bitfinex","BTCUSD",1726335104239,1.59019078,60002.0,60001.0,0.0759005]
["bitfinex","BTCUSD",1726335104484,1.47529335,60002.0,60001.0,0.0759005]
["bitfinex","BTCUSD",1726335105544,1.57513166,60002.0,60001.0,0.0759005]
["bitfinex","BTCUSD",1726335105761,1.57413166,60002.0,60001.0,0.0729005]
["bitfinex","BTCUSD",1726335105990,1.57413166,60002.0,60001.0,0.0749005]
["bitfinex","BTCUSD",1726335106226,1.57413166,60002.0,60001.0,0.0709005]
["bitfinex","BTCUSD",1726335106442,1.47429335,60002.0,60001.0,0.0689005]
["bitfinex","BTCUSD",1726335106660,1.47429335,60002.0,60001.0,0.0699005]
["bitfinex","BTCUSD",1726335106882,1.4521452,60002.0,60001.0,0.0699005]
["bitfinex","BTCUSD",1726335107031,1.4481452,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335107249,1.4541452,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335107455,1.4591452,60002.0,60001.0,0.0707235]
["bitfinex","BTCUSD",1726335107855,1.4531452,60002.0,60001.0,0.0707235]
["bitfinex","BTCUSD",1726335108072,1.4581452,60002.0,60001.0,0.0707235]
["bitfinex","BTCUSD",1726335108473,1.53299202,60002.0,60001.0,0.0707235]
["bitfinex","BTCUSD",1726335109307,1.52799202,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335109530,1.53199202,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335109963,1.52699202,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335110397,1.4581452,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335110840,1.4521452,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335111079,1.4561452,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335111527,1.50600218,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335114945,1.53214997,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335115391,1.48229299,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335117390,1.55704908,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335118931,1.55664789,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335119395,1.55663063,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335119640,1.55663036,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335120130,1.53171877,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335120571,1.4818918,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335121471,1.55663036,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335121925,1.55663004,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335123085,1.55662488,60002.0,60001.0,0.0697235]
["bitfinex","BTCUSD",1726335123302,1.55662488,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335123528,1.99452209,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335123745,2.01943311,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335124004,1.99328532,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335124218,1.89364122,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335124890,1.72240101,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335125427,1.72240101,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335125428,1.44014217,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335125662,1.55537532,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335127031,1.5815253,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335127752,1.58152363,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335129712,1.58316963,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335132836,1.48353999,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335133310,1.58314406,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335133545,1.48353999,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335134454,1.60807704,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335135174,1.58192706,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335136315,1.45739001,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335144204,1.60699978,60002.0,60001.0,0.175523]
["bitfinex","BTCUSD",1726335145520,1.62863022,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335146634,1.77839393,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335146819,1.62863022,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335149737,1.72404701,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335151047,1.81664701,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335152613,1.45739001,60002.0,60001.0,0.169423]
["bitfinex","BTCUSD",1726335153521,1.31916078,60002.0,60001.0,0.169423]
["bitfinex","BTCUSD",1726335153745,1.43439001,60002.0,60001.0,0.169423]
["bitfinex","BTCUSD",1726335153981,1.58422809,60002.0,60001.0,0.169423]
["bitfinex","BTCUSD",1726335154230,1.61037796,60002.0,60001.0,0.169423]
["bitfinex","BTCUSD",1726335154471,1.58422809,60002.0,60001.0,0.169423]
["bitfinex","BTCUSD",1726335155384,1.60722809,60002.0,60001.0,0.169423]
["bitfinex","BTCUSD",1726335157406,1.48353979,60002.0,60001.0,0.169423]
["bitfinex","BTCUSD",1726335157859,1.48353979,60002.0,60001.0,0.077623]
["bitfinex","BTCUSD",1726335161869,1.45739001,60002.0,60001.0,0.077623]
["bitfinex","BTCUSD",1726335164290,1.45739001,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335164933,1.48354048,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335165427,1.72404701,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335166317,1.45739001,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335167055,1.72404701,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335170867,1.89267447,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335174941,1.72404701,60002.0,60001.0,0.000823]
["bitfinex","BTCUSD",1726335181943,1.72404701,60002.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726335181944,1.70491923,59999.0,59998.0,1e-06]
["bitfinex","BTCUSD",1726335183409,1.70691923,59999.0,59998.0,1e-06]
["bitfinex","BTCUSD",1726335184602,1.87552213,59999.0,59998.0,1e-06]
["bitfinex","BTCUSD",1726335185364,1.87552086,59999.0,59998.0,1e-06]
["bitfinex","BTCUSD",1726335187302,1.70691923,59999.0,59998.0,1e-06]
["bitfinex","BTCUSD",1726335191137,1.70691923,59999.0,59998.0,0.094901]
["bitfinex","BTCUSD",1726335192832,1.70691923,59999.0,59995.0,31.55961308]
["bitfinex","BTCUSD",1726335192833,1.589762,59996.0,59995.0,31.55961308]
["bitfinex","BTCUSD",1726335193061,1.70499123,59996.0,59995.0,31.55961308]
["bitfinex","BTCUSD",1726335193747,1.70124923,59996.0,59995.0,31.55961308]
["bitfinex","BTCUSD",1726335194240,1.70124923,59996.0,59995.0,31.56261308]
["bitfinex","BTCUSD",1726335194770,1.70124923,59996.0,59995.0,31.56461308]
["bitfinex","BTCUSD",1726335195003,1.72740159,59996.0,59995.0,31.56461308]
["bitfinex","BTCUSD",1726335195236,1.70124923,59996.0,59995.0,31.56461308]
["bitfinex","BTCUSD",1726335196152,1.70124923,59996.0,59995.0,31.56261308]
["bitfinex","BTCUSD",1726335196400,1.70124923,59996.0,59995.0,31.55961308]
["bitfinex","BTCUSD",1726335197116,1.70724923,59996.0,59995.0,31.56061308]
["bitfinex","BTCUSD",1726335197343,1.85091024,59996.0,59995.0,31.55961308]
["bitfinex","BTCUSD",1726335197570,1.85991024,59996.0,59995.0,31.56061308]
["bitfinex","BTCUSD",1726335197802,1.48599701,59996.0,59995.0,31.56161308]
["bitfinex","BTCUSD",1726335198043,1.60122624,59996.0,59995.0,31.56161308]
["bitfinex","BTCUSD",1726335198549,1.62737856,59996.0,59995.0,31.56161308]
["bitfinex","BTCUSD",1726335198783,1.48914933,59996.0,59995.0,31.56161308]
["bitfinex","BTCUSD",1726335199031,1.48914933,59996.0,59995.0,31.65531308]
["bitfinex","BTCUSD",1726335199032,1.45471755,59996.0,59995.0,31.65531308]
["bitfinex","BTCUSD",1726335199258,1.43771755,59996.0,59995.0,31.65431308]
["bitfinex","BTCUSD",1726335199485,1.44571755,59996.0,59995.0,31.65531308]
["bitfinex","BTCUSD",1726335199704,1.45271755,59996.0,59995.0,31.65631308]
["bitfinex","BTCUSD",1726335203740,1.42656523,59996.0,59995.0,31.65631308]
["bitfinex","BTCUSD",1726335203970,1.42656523,59996.0,59995.0,31.56161308]
["bitfinex","BTCUSD",1726335206877,1.4527173,59996.0,59995.0,31.56161308]
["bitfinex","BTCUSD",1726335207874,1.4757173,59996.0,59995.0,31.56161308]
["bitfinex","BTCUSD",1726335208130,1.44956523,59996.0,59995.0,31.56161308]
["bitfinex","BTCUSD",1726335209578,1.59922624,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335210549,1.86755624,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335210798,1.71789523,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335212264,2.18485489,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335212530,2.12986441,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335213018,2.01097089,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335214615,2.03712478,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335216869,7.65293878,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335217104,7.68930738,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335217327,7.53729801,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335218493,3.7808062,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335218715,3.78040498,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335218932,3.20091969,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335219377,3.16455109,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335219600,2.03659409,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335219819,4.40963009,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335220273,4.43578899,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335220956,4.47195357,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335221188,4.24451757,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335222325,4.20431857,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335222567,2.88838934,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335222837,1.9663898,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335223084,1.6774388,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335223320,1.9441228,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335224506,1.8366448,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335224954,1.9418458,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335225213,1.45473157,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335225464,1.45081001,59996.0,59995.0,31.58611308]
["bitfinex","BTCUSD",1726335225719,1.45081001,59996.0,59995.0,31.66791308]
["bitfinex","BTCUSD",1726335226683,1.88751901,59996.0,59995.0,31.66791308]
["bitfinex","BTCUSD",1726335227157,1.88751901,59996.0,59995.0,31.56811308]
["bitfinex","BTCUSD",1726335232182,1.45081001,59996.0,59995.0,31.66531308]
["bitfinex","BTCUSD",1726335234854,1.47696325,59996.0,59995.0,31.66531308]
["bitfinex","BTCUSD",1726335241334,1.45081001,59996.0,59995.0,31.66531308]
["bitfinex","BTCUSD",1726335244227,1.47696336,59996.0,59995.0,31.66531308]
["bitfinex","BTCUSD",1726335251349,1.45081001,59996.0,59995.0,31.66531308]
["bitfinex","BTCUSD",1726335254354,1.47696318,59996.0,59995.0,31.66531308]
["bitfinex","BTCUSD",1726335254587,1.45081001,59996.0,59995.0,31.56811308]
["bitfinex","BTCUSD",1726335254893,1.45081001,59996.0,59995.0,31.48631308]
["bitfinex","BTCUSD",1726335260767,1.45081001,59996.0,59995.0,31.58241308]
["bitfinex","BTCUSD",1726335261415,1.44281001,59996.0,59995.0,31.58141308]
["bitfinex","BTCUSD",1726335261652,1.43581001,59996.0,59995.0,31.58041308]
["bitfinex","BTCUSD",1726335261852,1.44281001,59996.0,59995.0,31.58141308]
["bitfinex","BTCUSD",1726335262073,1.44881001,59996.0,59995.0,31.58241308]
["bitfinex","BTCUSD",1726335264702,1.44881001,59996.0,59995.0,31.65971308]
["bitfinex","BTCUSD",1726335264703,1.31058078,59996.0,59995.0,31.65971308]
["bitfinex","BTCUSD",1726335264924,1.07004984,59996.0,59995.0,31.65971308]
["bitfinex","BTCUSD",1726335265145,1.21970033,59996.0,59995.0,31.65971308]
["bitfinex","BTCUSD",1726335265389,0.70336584,59996.0,59995.0,31.65971308]
["bitfinex","BTCUSD",1726335266277,0.80190093,59996.0,59995.0,31.65971308]
["bitfinex","BTCUSD",1726335266505,0.79490093,59996.0,59995.0,31.65871308]
["bitfinex","BTCUSD",1726335266943,0.89490093,59996.0,59995.0,31.65871308]
["bitfinex","BTCUSD",1726335267167,1.16158493,59996.0,59995.0,31.65871308]
["bitfinex","BTCUSD",1726335267382,1.03389678,59996.0,59995.0,31.65771308]
["bitfinex","BTCUSD",1726335267826,1.03289678,59996.0,59995.0,31.65771308]
["bitfinex","BTCUSD",1726335268263,1.03289678,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335268264,1.13361836,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335269886,1.1597696,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335270547,0.86814133,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335270771,0.79336402,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335270998,0.84321628,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335271946,0.81706504,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335273301,0.81704176,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335273540,0.76721278,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335273751,0.81704176,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335273968,0.76721278,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335274872,0.79336385,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335278984,1.17527708,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335283988,1.22507875,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335286693,1.17527708,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335287843,1.22507858,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335288288,1.17527708,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335289193,1.10984935,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335291304,1.08369828,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335291751,1.19892751,59996.0,59995.0,31.66871308]
["bitfinex","BTCUSD",1726335291966,1.19892751,59996.0,59995.0,31.57261308]
["bitfinex","BTCUSD",1726335294208,1.22507858,59996.0,59995.0,31.57261308]
["bitfinex","BTCUSD",1726335294451,1.19892751,59996.0,59995.0,31.57261308]
["bitfinex","BTCUSD",1726335294724,1.14912601,59996.0,59995.0,31.57261308]
["bitfinex","BTCUSD",1726335294909,1.1989374,59996.0,59995.0,31.57261308]
["bitfinex","BTCUSD",1726335295608,1.14912601,59996.0,59995.0,31.57261308]
["bitfinex","BTCUSD",1726335295819,1.1989374,59996.0,59995.0,31.57261308]
["bitfinex","BTCUSD",1726335297693,1.22508847,59996.0,59995.0,31.57261308]
["bitfinex","BTCUSD",1726335299497,1.17527708,59996.0,59995.0,31.57261308]
["bitfinex","BTCUSD",1726335300644,1.24997933,59996.0,59995.0,31.49531308]
["bitfinex","BTCUSD",1726335300879,1.17227708,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335301102,1.43896108,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335301327,1.43996108,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335301548,1.48878885,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335301989,1.41381001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335302649,1.41481001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335302913,1.14812601,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335303166,1.22182826,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335303647,1.22282826,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335303866,1.22289599,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335305063,1.24904715,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335305290,1.22289599,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335305516,1.14812601,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335307420,1.24772902,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335308196,1.14712601,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335308416,1.27262977,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335308875,1.27162977,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335309323,1.27062977,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335309548,1.29778099,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335309796,1.29801036,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335310034,1.55386123,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335310311,1.61164099,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335310535,1.46196123,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335311196,1.43896123,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335311897,1.41381001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335312124,1.41281001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335312343,1.41481001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335312571,1.41581001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335313281,1.41481001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335313729,1.41781001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335314175,1.41481001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335314666,1.41281001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335314880,1.43996201,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335315104,1.41381001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335315596,1.41481001,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335318662,1.41440879,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335319800,1.44056084,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335320841,1.61319085,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335322015,1.5870388,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335324852,1.61319115,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335325328,1.5870388,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335328367,1.6131912,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335329363,1.46356119,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335331910,1.43740879,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335334632,1.5870388,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335334852,1.61319127,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335335319,1.5870388,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335335546,1.43740879,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335336894,1.8537228,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335337605,1.80019279,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335338090,1.82634596,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335341416,1.9946206,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335341862,1.96846743,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335342551,1.80019279,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335344372,1.82634653,59996.0,59995.0,31.48431308]
["bitfinex","BTCUSD",1726335346722,1.82634653,59996.0,59995.0,31.28431308]
["bitfinex","BTCUSD",1726335350056,1.73024653,59996.0,59995.0,31.28431308]
["bitfinex","BTCUSD",1726335351567,1.46356253,59996.0,59995.0,31.28431308]
["bitfinex","BTCUSD",1726335351784,1.43740879,59996.0,59995.0,31.28431308]
["bitfinex","BTCUSD",1726335352443,1.70409279,59996.0,59995.0,31.28431308]
["bitfinex","BTCUSD",1726335352841,1.43740879,59996.0,59995.0,31.28431308]
["bitfinex","BTCUSD",1726335354849,1.46356217,59996.0,59995.0,31.28431308]
["bitfinex","BTCUSD",1726335361145,1.46256217,59996.0,59995.0,31.28431308]
["bitfinex","BTCUSD",1726335361375,1.47056217,59996.0,59995.0,31.28531308]
["bitfinex","BTCUSD",1726335361670,1.47856217,59996.0,59995.0,31.28631308]
["bitfinex","BTCUSD",1726335361892,1.43540879,59996.0,59995.0,31.28431308]
["bitfinex","BTCUSD",1726335362564,1.44240879,59996.0,59995.0,31.28531308]
["bitfinex","BTCUSD",1726335363694,1.45140879,59996.0,59995.0,31.28631308]
["bitfinex","BTCUSD",1726335364151,1.44840879,59996.0,59995.0,31.28631308]
["bitfinex","BTCUSD",1726335364374,1.45640879,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335364855,1.48256192,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335371649,1.45640879,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335374580,1.48256234,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335374819,1.45640879,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335380493,1.62483878,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335382870,2.11609972,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335383115,1.98759972,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335384261,1.89154358,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335384736,1.91769727,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335385888,1.94769727,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335386118,1.77924648,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335386593,1.94769694,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335386825,1.77924648,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335387248,1.95048669,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335387960,1.74924648,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335390315,1.36733325,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335390547,1.48256248,59996.0,59995.0,31.28731308]
["bitfinex","BTCUSD",1726335391449,1.48256248,59996.0,59995.0,31.38291308]
["bitfinex","BTCUSD",1726335392066,1.45640879,59996.0,59995.0,31.38291308]
["bitfinex","BTCUSD",1726335396383,1.45640879,59996.0,59995.0,31.28291308]
["bitfinex","BTCUSD",1726335404670,1.48256195,59996.0,59995.0,31.28291308]
["bitfinex","BTCUSD",1726335406007,1.45640879,59996.0,59995.0,31.28291308]
["bitfinex","BTCUSD",1726335406932,1.45640879,59996.0,59995.0,31.18731308]
["bitfinex","BTCUSD",1726335407384,1.45640879,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335408715,1.718449,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335410177,1.748449,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335411370,2.015133,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335412307,1.84389279,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335412549,1.75309279,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335413063,1.72309279,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335413774,1.45640879,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335414405,1.72309279,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335414636,1.45640879,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335414864,1.48256258,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335415980,1.45640879,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335418764,1.45600756,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335419013,1.81729156,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335420908,2.28521577,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335421200,2.01853177,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335421444,1.84729156,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335423616,1.75269156,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335424549,1.77884581,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335425463,1.87844581,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335426138,1.85229156,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335428972,5.46185008,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335429210,4.27951716,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335429479,3.03077229,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335431125,3.2020125,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335431571,3.17585798,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335431849,3.27130177,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335434369,2.19745777,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335434579,5.15771632,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335434798,5.23619853,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335435029,4.59904277,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335436850,4.30472777,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335438298,4.33088288,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335438941,4.06419888,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335440120,4.33088288,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335440323,4.06419888,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335441619,4.13103888,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335444464,4.10488377,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335444960,4.35758577,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335445179,4.09090177,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335446328,1.99761377,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335446561,4.65200956,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335446786,4.11463664,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335447021,2.55491277,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335447733,2.58106738,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335448179,2.55491277,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335448655,2.43968354,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335448894,2.47643056,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335449349,2.51268569,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335449587,2.55491277,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335451022,2.58106713,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335451246,2.55491277,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335454505,2.58106724,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335455625,2.55491277,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335459791,3.76282177,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335460536,3.27043277,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335460994,3.19143277,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335462355,3.04620354,59996.0,59995.0,31.18812508]
["bitfinex","BTCUSD",1726335462586,3.04620354,59996.0,59995.0,31.35912508]
["bitfinex","BTCUSD",1726335462587,1.39626054,59996.0,59995.0,31.35912508]
["bitfinex","BTCUSD",1726335462813,1.31777833,59996.0,59995.0,31.35912508]
["bitfinex","BTCUSD",1726335463051,1.46748197,59996.0,59995.0,31.35912508]
["bitfinex","BTCUSD",1726335463508,1.31777833,59996.0,59995.0,31.35912508]
["bitfinex","BTCUSD",1726335465217,1.34077833,59996.0,59995.0,31.35912508]
["bitfinex","BTCUSD",1726335465445,1.31977833,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335465671,1.32677833,59996.0,59995.0,31.35712508]
["bitfinex","BTCUSD",1726335466123,1.32677833,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335466340,1.33477833,59996.0,59995.0,31.35712508]
["bitfinex","BTCUSD",1726335466614,1.48438963,59996.0,59995.0,31.35712508]
["bitfinex","BTCUSD",1726335466828,1.47638963,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335467272,1.48138963,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335467496,1.48438963,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335470495,1.33477833,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335475070,1.48432078,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335475740,1.33477833,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335476183,1.48432078,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335479047,1.33477833,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335479759,1.48432078,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335484984,1.5104735,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335485905,1.51047073,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335486388,1.48431801,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335488701,1.33477833,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335489584,1.36093105,59996.0,59995.0,31.35612508]
["bitfinex","BTCUSD",1726335491606,1.62761505,59996.0,59995.0,31.26482508]
["bitfinex","BTCUSD",1726335492995,1.36093105,59996.0,59995.0,31.26482508]
["bitfinex","BTCUSD",1726335493212,1.36093105,59996.0,59995.0,31.35752508]
["bitfinex","BTCUSD",1726335493689,1.62761505,59996.0,59995.0,31.35752508]
["bitfinex","BTCUSD",1726335494160,1.36093105,59996.0,59995.0,31.35752508]
["bitfinex","BTCUSD",1726335507017,1.07124705,59996.0,59995.0,31.35752508]
["bitfinex","BTCUSD",1726335507258,0.92932642,59996.0,59995.0,31.35752508]
["bitfinex","BTCUSD",1726335507480,0.87820973,59996.0,59995.0,31.35752508]
["bitfinex","BTCUSD",1726335508432,0.85324296,59996.0,59995.0,31.35752508]
["bitfinex","BTCUSD",1726335509426,0.006646,59996.0,59995.0,31.49086908]
["bitfinex","BTCUSD",1726335509652,0.05153452,60002.0,59998.0,0.1769]
["bitfinex","BTCUSD",1726335509904,0.05153452,60002.0,59997.0,0.1769]
["bitfinex","BTCUSD",1726335509905,0.133334,60000.0,59997.0,0.1769]
["bitfinex","BTCUSD",1726335510411,0.133334,60000.0,59999.0,0.11522923]
["bitfinex","BTCUSD",1726335510632,0.133334,60000.0,59999.0,0.28832923]
["bitfinex","BTCUSD",1726335511331,0.134334,60000.0,59999.0,0.28914123]
["bitfinex","BTCUSD",1726335511555,0.134334,60000.0,59999.0,0.30114123]
["bitfinex","BTCUSD",1726335511788,0.134334,60000.0,59999.0,0.185912]
["bitfinex","BTCUSD",1726335512029,0.135334,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335512770,0.134334,60000.0,59999.0,0.185912]
["bitfinex","BTCUSD",1726335513949,0.16048282,60000.0,59999.0,0.185912]
["bitfinex","BTCUSD",1726335514196,0.135334,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335517174,0.16148297,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335517408,0.135334,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335520432,0.402,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335521338,0.4,60000.0,59999.0,0.173912]
["bitfinex","BTCUSD",1726335521572,0.4,60000.0,59999.0,0.184912]
["bitfinex","BTCUSD",1726335521796,0.401,60000.0,59999.0,0.193912]
["bitfinex","BTCUSD",1726335522236,0.401,60000.0,59999.0,0.182912]
["bitfinex","BTCUSD",1726335523367,0.402646,60000.0,59999.0,0.182912]
["bitfinex","BTCUSD",1726335523582,0.402646,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335525683,0.42879489,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335526122,0.402646,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335530213,0.42879489,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335532102,0.002646,60000.0,59999.0,0.31014123]
["bitfinex","BTCUSD",1726335532321,0.135979,60000.0,59999.0,0.31014123]
["bitfinex","BTCUSD",1726335532556,0.002646,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335535295,0.02879432,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335535530,0.002646,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335535996,0.402645,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335536451,0.669311,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335544837,0.69545971,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335546207,0.669311,60000.0,59999.0,0.194912]
["bitfinex","BTCUSD",1726335550417,0.69545971,60000.0,59999.0,0.182912]
["bitfinex","BTCUSD",1726335550633,0.69545971,60000.0,59999.0,0.009812]
["bitfinex","BTCUSD",1726335550634,0.96212571,60000.0,59999.0,0.009812]
["bitfinex","BTCUSD",1726335550850,0.96212571,60000.0,59999.0,0.019812]
["bitfinex","BTCUSD",1726335551330,0.96212571,60000.0,59999.0,0.009812]
["bitfinex","BTCUSD",1726335551999,0.935977,60000.0,59999.0,0.009812]
["bitfinex","BTCUSD",1726335552441,0.98482277,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335552689,0.98682277,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335553159,0.98482277,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335553394,0.98682277,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335553900,1.368718,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335554155,1.31887223,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335554617,1.39364088,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335554837,1.56963628,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335555301,1.54348665,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335555954,1.54367315,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335556315,1.41887223,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335556524,1.54367289,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335556735,1.64027289,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335556937,1.51547223,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335558438,1.54162196,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335561979,1.56462196,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335565870,1.53847223,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335579326,1.56462275,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335579754,1.46802275,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335581895,1.44187223,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335582426,1.46802265,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335584867,1.59253246,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335585103,1.56638204,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335586800,1.56639423,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335589470,1.59254449,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335590399,1.46802249,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335591854,1.44187223,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335594914,1.46802252,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335598191,1.46802252,60000.0,59999.0,0.112012]
["bitfinex","BTCUSD",1726335601102,1.7143688,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335601559,1.56482252,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335605980,1.46802252,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335606221,1.06312729,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335612283,1.18787229,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335613177,1.161722,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335616108,1.036977,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335616345,1.161722,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335616799,1.036977,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335617077,1.16169694,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335618350,1.036977,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335618898,1.06312703,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335621928,1.16289401,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335622446,1.16289293,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335622668,1.16289296,60000.0,59999.0,0.186312]
["bitfinex","BTCUSD",1726335624080,1.16189296,60000.0,59999.0,0.180312]
["bitfinex","BTCUSD",1726335624820,1.16089296,60000.0,59999.0,0.173312]
["bitfinex","BTCUSD",1726335625068,1.16089296,60000.0,59999.0,0.179312]
["bitfinex","BTCUSD",1726335625527,1.16189296,60000.0,59999.0,0.179312]
["bitfinex","BTCUSD",1726335625977,1.16189296,60000.0,59999.0,0.185312]
["bitfinex","BTCUSD",1726335627809,1.16289296,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335631373,1.16290863,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335632215,1.06312703,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335632449,1.18785404,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335632665,1.06312703,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335633344,1.1629124,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335634038,1.06312703,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335634890,1.16291312,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335637331,1.06312703,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335640266,1.18785404,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335641369,1.06312703,60000.0,59999.0,0.191312]
["bitfinex","BTCUSD",1726335641826,1.18785404,60000.0,59999.0,0.097712]
["bitfinex","BTCUSD",1726335645989,1.18585404,60000.0,59999.0,0.085712]
["bitfinex","BTCUSD",1726335646459,1.18585404,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335646671,1.18585404,60000.0,59999.0,0.082712]
["bitfinex","BTCUSD",1726335647115,1.06112703,60000.0,59999.0,0.082712]
["bitfinex","BTCUSD",1726335647329,1.06112703,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335647534,1.06112703,60000.0,59999.0,0.082712]
["bitfinex","BTCUSD",1726335648170,1.06112703,60000.0,59999.0,0.081712]
["bitfinex","BTCUSD",1726335648591,1.06112703,60000.0,59999.0,0.083712]
["bitfinex","BTCUSD",1726335648799,1.06112703,60000.0,59999.0,0.081712]
["bitfinex","BTCUSD",1726335649294,1.06112703,60000.0,59999.0,0.083712]
["bitfinex","BTCUSD",1726335650186,1.034977,60000.0,59999.0,0.083712]
["bitfinex","BTCUSD",1726335650846,1.034977,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335651309,1.301643,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335652440,1.301643,60000.0,59999.0,0.002812]
["bitfinex","BTCUSD",1726335652655,1.305643,60000.0,59999.0,0.002812]
["bitfinex","BTCUSD",1726335653144,1.301643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335653355,1.306643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335653824,1.301643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335654271,1.301643,60000.0,59999.0,0.002812]
["bitfinex","BTCUSD",1726335654945,1.301643,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335656246,1.301643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335656464,1.32779339,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335656723,1.32779339,60000.0,59999.0,0.001812]
["bitfinex","BTCUSD",1726335657913,1.301643,60000.0,59999.0,0.001812]
["bitfinex","BTCUSD",1726335659761,1.45144724,60000.0,59999.0,0.001812]
["bitfinex","BTCUSD",1726335660877,1.45144724,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335661775,1.48059758,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335662035,1.47759758,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335662245,1.32779334,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335662466,1.33079334,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335662892,1.33279334,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335665381,1.06612734,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335665621,1.19085021,60000.0,59999.0,0.178012]
["bitfinex","BTCUSD",1726335665873,1.16469987,60000.0,59999.0,0.178012]
["bitfinex","BTCUSD",1726335668188,1.16467394,60000.0,59999.0,0.178012]
["bitfinex","BTCUSD",1726335670437,1.16467394,60000.0,59999.0,0.079512]
["bitfinex","BTCUSD",1726335670438,1.039977,60000.0,59999.0,0.079512]
["bitfinex","BTCUSD",1726335671092,1.16467535,60000.0,59999.0,0.079512]
["bitfinex","BTCUSD",1726335672617,1.16467535,60000.0,59999.0,0.179012]
["bitfinex","BTCUSD",1726335673077,1.16467406,60000.0,59999.0,0.179012]
["bitfinex","BTCUSD",1726335673800,0.673311,60000.0,59999.0,0.179012]
["bitfinex","BTCUSD",1726335674034,0.74813322,60000.0,59999.0,0.179012]
["bitfinex","BTCUSD",1726335674709,0.74613322,60000.0,59999.0,0.179012]
["bitfinex","BTCUSD",1726335674948,0.76928245,60000.0,59999.0,0.182012]
["bitfinex","BTCUSD",1726335675171,0.74313322,60000.0,59999.0,0.182012]
["bitfinex","BTCUSD",1726335675621,0.74313322,60000.0,59999.0,0.179012]
["bitfinex","BTCUSD",1726335675920,0.74513322,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335676169,0.136979,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335676385,0.403645,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335677299,0.136979,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335681407,0.16312791,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335682085,0.42979391,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335686383,0.403645,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335688933,0.670311,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335690705,0.69645963,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335692048,0.670311,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335693896,0.68036187,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335698319,0.670311,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335698534,0.69645971,60000.0,59999.0,0.192012]
["bitfinex","BTCUSD",1726335701476,0.96312571,60000.0,59999.0,0.092512]
["bitfinex","BTCUSD",1726335701718,0.69645971,60000.0,59999.0,0.092512]
["bitfinex","BTCUSD",1726335702566,0.69645971,60000.0,59999.0,0.182512]
["bitfinex","BTCUSD",1726335704147,0.96312571,60000.0,59999.0,0.182512]
["bitfinex","BTCUSD",1726335704390,0.69645971,60000.0,59999.0,0.182512]
["bitfinex","BTCUSD",1726335705075,0.670311,60000.0,59999.0,0.182512]
["bitfinex","BTCUSD",1726335706450,0.936977,60000.0,59999.0,0.182512]
["bitfinex","BTCUSD",1726335706650,0.670311,60000.0,59999.0,0.182512]
["bitfinex","BTCUSD",1726335714169,0.69645978,60000.0,59999.0,0.182512]
["bitfinex","BTCUSD",1726335716864,0.69445978,60000.0,59999.0,0.169512]
["bitfinex","BTCUSD",1726335717079,0.69445978,60000.0,59999.0,0.176512]
["bitfinex","BTCUSD",1726335717522,0.69445978,60000.0,59999.0,0.169512]
["bitfinex","BTCUSD",1726335717739,0.69445978,60000.0,59999.0,0.176512]
["bitfinex","BTCUSD",1726335718427,0.669311,60000.0,59999.0,0.184512]
["bitfinex","BTCUSD",1726335719308,0.71912325,60000.0,59999.0,0.184512]
["bitfinex","BTCUSD",1726335719793,0.669311,60000.0,59999.0,0.184512]
["bitfinex","BTCUSD",1726335726219,0.69545986,60000.0,59999.0,0.184512]
["bitfinex","BTCUSD",1726335727123,0.69545986,60000.0,59999.0,0.094512]
["bitfinex","BTCUSD",1726335727815,0.69545986,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335728720,0.77030343,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335729161,0.74415457,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335729394,1.01082057,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335731232,0.935977,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335731464,1.01082273,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335731666,0.935977,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335732145,1.01082029,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335732360,0.935977,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335732785,1.01082052,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335733215,0.935977,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335733728,1.01082136,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335733960,0.935977,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335737449,0.96212589,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335737939,1.05222589,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335738433,1.026077,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335742593,0.935977,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335744964,0.9621264,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335746869,1.4188924,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335747142,1.392743,60000.0,59999.0,0.015812]
["bitfinex","BTCUSD",1726335748025,1.392743,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335748455,1.393743,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335748938,1.392743,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335749161,1.394743,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335749401,1.393743,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335749835,1.394743,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335750061,1.393743,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335750280,1.396743,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335751643,1.130077,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335752080,1.306643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335752341,1.039977,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335752560,1.306643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335754845,1.33279385,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335755296,1.306643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335755527,1.329643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335756691,1.45421065,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335758270,1.18754465,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335759574,1.21369546,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335761828,1.18754465,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335765052,1.21369542,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335765271,1.08912777,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335766180,1.21369542,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335766709,1.08912777,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335769594,1.21369542,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335772796,1.21371301,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335773019,1.08912777,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335773234,1.06612777,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335773466,1.16579847,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335773889,1.06612777,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335774565,1.16580512,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335775200,1.13965435,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335775847,1.039977,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335776075,1.13966165,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335776290,1.039977,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335776503,1.13966243,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335776940,1.13966615,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335777169,1.039977,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335777384,1.16456224,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335778080,1.039977,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335778516,1.13967306,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335778741,1.039977,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335778979,1.13967377,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335779192,1.13967379,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335779401,1.06612744,60000.0,59999.0,0.080712]
["bitfinex","BTCUSD",1726335779616,1.19071268,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335779834,1.21371268,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335780271,1.48037868,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335780969,1.48041914,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335781191,1.35579344,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335781409,1.08912744,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335781642,1.20435667,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335781871,1.17820623,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335782337,1.44187223,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335782798,1.326643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335783029,1.328643,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335784552,1.061977,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335785012,1.08812784,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335785444,1.061977,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335785949,1.17720623,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335788782,1.20335703,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335792068,1.17720623,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335792779,1.32682438,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335793003,1.061977,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335793936,1.038977,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335794149,0.48049596,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335794387,0.405645,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335794812,0.672311,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335795024,0.69646046,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335795241,0.69846046,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335795455,0.672311,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335795882,0.670311,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335796988,0.668311,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335797286,0.668311,60000.0,59999.0,0.187712]
["bitfinex","BTCUSD",1726335797521,0.668311,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335797747,0.669311,60000.0,59999.0,0.187712]
["bitfinex","BTCUSD",1726335797901,0.669311,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335798346,0.402645,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335798555,0.402645,60000.0,59999.0,0.30894123]
["bitfinex","BTCUSD",1726335798556,0.002646,60000.0,59999.0,0.30894123]
["bitfinex","BTCUSD",1726335798750,0.002646,60000.0,59999.0,0.71094723]
["bitfinex","BTCUSD",1726335798751,0.028795,60000.0,59999.0,0.71094723]
["bitfinex","BTCUSD",1726335798995,0.028795,60000.0,59999.0,0.44427623]
["bitfinex","BTCUSD",1726335800587,0.028795,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335801282,0.028795,60000.0,59999.0,0.44227623]
["bitfinex","BTCUSD",1726335801742,0.002646,60000.0,59999.0,0.44227623]
["bitfinex","BTCUSD",1726335804914,0.02879307,60000.0,59999.0,0.44227623]
["bitfinex","BTCUSD",1726335805357,0.002646,60000.0,59999.0,0.44227623]
["bitfinex","BTCUSD",1726335809572,0.02879317,60000.0,59999.0,0.44227623]
["bitfinex","BTCUSD",1726335810461,0.02879317,60000.0,59999.0,0.30894123]
["bitfinex","BTCUSD",1726335810684,0.02879317,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335811813,0.002646,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335813537,0.135979,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335813779,0.402645,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335814889,0.4287925,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335815101,0.402645,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335815324,0.669311,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335817551,0.402645,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335824883,0.4287925,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335828214,0.402645,60000.0,59999.0,0.193712]
["bitfinex","BTCUSD",1726335837723,0.402645,60000.0,59999.0,0.187712]
["bitfinex","BTCUSD",1726335838146,0.402645,60000.0,59999.0,0.189712]
["bitfinex","BTCUSD",1726335838147,0.401645,60000.0,59999.0,0.189712]
["bitfinex","BTCUSD",1726335838565,0.401645,60000.0,59999.0,0.180712]
["bitfinex","BTCUSD",1726335838783,0.402645,60000.0,59999.0,0.190712]
["bitfinex","BTCUSD",1726335838990,0.402645,60000.0,59999.0,0.200712]
["bitfinex","BTCUSD",1726335863452,0.71921253,60000.0,59999.0,0.200712]
["bitfinex","BTCUSD",1726335863674,0.669311,60000.0,59999.0,0.020812]
["bitfinex","BTCUSD",1726335863945,0.669311,60000.0,59999.0,0.010812]
["bitfinex","BTCUSD",1726335864170,0.71921144,60000.0,59999.0,0.018812]
["bitfinex","BTCUSD",1726335864379,0.71821144,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335864591,0.668311,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335864834,0.71921201,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335865045,0.71821201,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335865259,0.71821201,60000.0,59999.0,0.006812]
["bitfinex","BTCUSD",1726335865683,0.71821201,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335866123,0.668311,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335866323,0.668311,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335866616,0.71820901,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335866815,0.72832501,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335867072,0.72832501,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335867073,0.678427,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335867322,0.72832609,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335867527,0.72832609,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335867999,0.72832609,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335868210,0.72832609,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335870843,0.72832609,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335871085,0.72832609,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335871264,0.72932609,60000.0,59999.0,0.007812]
["bitfinex","BTCUSD",1726335871791,0.72832609,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335872009,0.72932609,60000.0,59999.0,0.012812]
["bitfinex","BTCUSD",1726335872234,0.71921009,60000.0,59999.0,0.012812]
["bitfinex","BTCUSD",1726335873099,0.71921009,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335873313,0.71921009,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335876006,0.98587609,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335876220,0.669311,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335876661,0.71919869,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335880886,0.74534645,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335881953,0.71919869,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335883231,0.98586469,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335887109,0.71919869,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335888262,0.71919125,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335892909,0.669311,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335893126,0.71919137,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335895512,1.07615737,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335895735,1.12603775,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335896380,1.026277,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335897271,1.12603775,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335897943,1.026277,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335898909,1.14150623,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335899147,1.026277,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335899358,1.1260085,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335900917,1.0357085,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335901381,0.935977,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335901597,1.03570738,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335904921,1.06185565,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335905127,1.17708488,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335906047,1.15093661,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335906710,1.16082519,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335909683,1.18697342,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335910644,1.18701858,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335912924,1.18701394,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335913825,1.28051394,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335914288,1.77162266,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335915454,1.77161186,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335916604,1.74546363,60000.0,59999.0,0.016812]
["bitfinex","BTCUSD",1726335917800,1.74546363,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335918022,1.74446363,60000.0,59999.0,0.001812]
["bitfinex","BTCUSD",1726335918470,1.74446363,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335918910,1.74846363,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335920328,1.77561327,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335921866,1.74946363,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335923496,1.67296363,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335924155,1.1975684,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335924368,1.1745684,60000.0,59999.0,0.083812]
["bitfinex","BTCUSD",1726335924592,1.04986558,60000.0,59999.0,0.083812]
["bitfinex","BTCUSD",1726335924834,1.14960587,60000.0,59999.0,0.083812]
["bitfinex","BTCUSD",1726335925747,1.14560587,60000.0,59999.0,0.083812]
["bitfinex","BTCUSD",1726335925964,1.14560587,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335926197,1.14460587,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335927336,1.04486558,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335931934,1.16009481,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335932609,1.28479089,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335933108,1.31093962,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335934203,1.31096566,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335935622,1.28481693,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335936989,1.04486558,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335937431,1.14466164,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335937649,1.14466175,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335938091,1.04486558,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335938529,0.768311,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335939367,0.501645,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335939624,0.57650212,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335940031,0.84316812,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335940242,0.768311,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335944593,0.84317104,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335945785,0.86931926,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335946762,0.84317104,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335948230,0.84316618,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335948451,1.10983218,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335950007,1.1359804,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335953096,1.06112522,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335953755,1.11102648,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335954178,1.06112522,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335954415,1.11102591,60000.0,59999.0,0.178712]
["bitfinex","BTCUSD",1726335954886,1.11102591,60000.0,59999.0,0.174712]
["bitfinex","BTCUSD",1726335955306,1.11202591,60000.0,59999.0,0.182712]
["bitfinex","BTCUSD",1726335955522,1.11102591,60000.0,59999.0,0.177712]
["bitfinex","BTCUSD",1726335955990,1.11202591,60000.0,59999.0,0.182712]
["bitfinex","BTCUSD",1726335956200,1.11202591,60000.0,59999.0,0.185712]
["bitfinex","BTCUSD",1726335958168,0.81920713,60000.0,59999.0,0.185712]
["bitfinex","BTCUSD",1726335964931,0.769311,60000.0,59999.0,0.185712]
["bitfinex","BTCUSD",1726335966858,0.769311,60000.0,59999.0,0.094812]
["bitfinex","BTCUSD",1726335969232,0.768311,60000.0,59999.0,0.083812]
["bitfinex","BTCUSD",1726335969451,0.768311,60000.0,59999.0,0.093812]
["bitfinex","BTCUSD",1726335970364,0.84316585,60000.0,59999.0,0.093812]
["bitfinex","BTCUSD",1726335970801,0.84316585,60000.0,59999.0,0.090812]
["bitfinex","BTCUSD",1726335971244,0.84316585,60000.0,59999.0,0.093812]
["bitfinex","BTCUSD",1726335971469,0.84316585,60000.0,59999.0,0.086812]
["bitfinex","BTCUSD",1726335971694,0.84316585,60000.0,59999.0,0.089812]
["bitfinex","BTCUSD",1726335971905,0.84316585,60000.0,59999.0,0.092812]
["bitfinex","BTCUSD",1726335972541,0.84316585,60000.0,59999.0,0.089812]
["bitfinex","BTCUSD",1726335972768,0.84316585,60000.0,59999.0,0.092812]
["bitfinex","BTCUSD",1726335974756,1.10983185,60000.0,59999.0,0.092812]
["bitfinex","BTCUSD",1726335974988,0.84316585,60000.0,59999.0,0.092812]
["bitfinex","BTCUSD",1726335975432,1.10982391,60000.0,59999.0,0.092812]
["bitfinex","BTCUSD",1726335975882,0.84315791,60000.0,59999.0,0.092812]
["bitfinex","BTCUSD",1726335976355,1.10982391,60000.0,59999.0,0.092812]
["bitfinex","BTCUSD",1726335977449,1.10982391,60000.0,59999.0,0.089812]
["bitfinex","BTCUSD",1726335977683,1.10982391,60000.0,59999.0,0.092812]
["bitfinex","BTCUSD",1726335977899,1.10982391,60000.0,59999.0,0.086812]
["bitfinex","BTCUSD",1726335978104,1.10982391,60000.0,59999.0,0.083812]
["bitfinex","BTCUSD",1726335978530,1.034977,60000.0,59999.0,0.087812]
["bitfinex","BTCUSD",1726335978715,1.034977,60000.0,59999.0,0.095812]
["bitfinex","BTCUSD",1726335979185,1.034977,60000.0,59999.0,0.091812]
["bitfinex","BTCUSD",1726335979426,1.034977,60000.0,59999.0,0.008812]
["bitfinex","BTCUSD",1726335979643,1.24460623,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335980702,1.24460623,60000.0,59999.0,0.004812]
["bitfinex","BTCUSD",1726335980927,1.24460623,60000.0,59999.0,0.013812]
["bitfinex","BTCUSD",1726335981118,1.24460623,60000.0,59999.0,0.009812]
["bitfinex","BTCUSD",1726335981408,1.24460623,60000.0,59999.0,0.000812]
["bitfinex","BTCUSD",1726335981617,1.24460623,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335982305,1.53742146,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335982545,1.27075546,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335985872,1.53742146,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335986134,1.27075546,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335986367,1.56042146,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335991875,1.53427223,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335994699,1.56042197,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335995327,1.46602197,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335995809,1.19935597,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726335996047,1.06112674,60000.0,59999.0,0.089912]
["bitfinex","BTCUSD",1726335996264,1.18579105,60000.0,59999.0,0.089912]
["bitfinex","BTCUSD",1726335997198,1.15964131,60000.0,59999.0,0.089912]
["bitfinex","BTCUSD",1726336001896,1.18579048,60000.0,59999.0,0.089912]
["bitfinex","BTCUSD",1726336002132,1.15964131,60000.0,59999.0,0.089912]
["bitfinex","BTCUSD",1726336002370,1.15963124,60000.0,59999.0,0.089912]
["bitfinex","BTCUSD",1726336004946,1.18578041,60000.0,59999.0,0.089912]
["bitfinex","BTCUSD",1726336005151,1.15963124,60000.0,59999.0,0.089912]
["bitfinex","BTCUSD",1726336011223,1.034977,60000.0,59999.0,0.089912]
["bitfinex","BTCUSD",1726336012195,1.057977,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726336014802,1.08412633,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726336015053,1.057977,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726336024955,1.08412615,60000.0,59999.0,0.014812]
["bitfinex","BTCUSD",1726336026122,1.034977,60000.0,59999.0,0.183912]
["bitfinex","BTCUSD",1726336027275,1.15976014,60000.0,59999.0,0.183912]
["bitfinex","BTCUSD",1726336029819,1.15976014,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336031893,1.034977,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336032768,1.13480164,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336033211,1.034977,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336033429,1.13480086,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336033659,1.13480102,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336037775,1.034977,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336037999,1.06112565,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336038222,1.034977,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336041391,1.06112565,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336041812,1.034977,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336044203,1.06112565,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336044632,1.1359707,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336045084,1.06112565,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336045538,1.13597023,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336047998,1.13597059,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336048437,1.10982194,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336049759,1.034977,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336050440,1.10983095,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336050680,1.034977,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336051763,1.06112565,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336051989,1.034977,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336053307,1.13477026,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336055063,1.16091901,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336056413,1.13477026,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336057503,1.13484512,60000.0,59999.0,0.090512]
["bitfinex","BTCUSD",1726336058615,1.13484512,60000.0,59999.0,0.187412]
["bitfinex","BTCUSD",1726336062135,0.86819102,60000.0,59999.0,0.187412]
["bitfinex","BTCUSD",1726336062482,0.60152502,60000.0,59999.0,0.187412]
["bitfinex","BTCUSD",1726336062730,0.501645,60000.0,59999.0,0.187412]
["bitfinex","BTCUSD",1726336062950,0.768311,60000.0,59999.0,0.185442]
["bitfinex","BTCUSD",1726336065711,0.79445972,60000.0,59999.0,0.185442]
["bitfinex","BTCUSD",1726336066160,0.89433974,60000.0,59999.0,0.185442]
["bitfinex","BTCUSD",1726336070433,1.06112572,60000.0,59999.0,0.185442]
["bitfinex","BTCUSD",1726336070639,1.18597574,60000.0,59999.0,0.185442]
["bitfinex","BTCUSD",1726336071283,1.06112572,60000.0,59999.0,0.185442]
["bitfinex","BTCUSD",1726336071486,1.18601144,60000.0,59999.0,0.185442]
["bitfinex","BTCUSD",1726336071904,1.15986272,60000.0,59999.0,0.185442]
["bitfinex","BTCUSD",1726336073266,1.18601144,60000.0,59999.0,0.185442]
["bitfinex","BTCUSD",1726336073701,1.18601144,60000.0,59999.0,0.1816]
["bitfinex","BTCUSD",1726336075245,1.18601144,60000.0,59999.0,0.1776]
["bitfinex","BTCUSD",1726336075698,1.18601144,60000.0,59999.0,0.1826]
["bitfinex","BTCUSD",1726336075918,1.18601144,60000.0,59999.0,0.1726]
["bitfinex","BTCUSD",1726336076156,1.1860017,60000.0,59999.0,0.1866]
["bitfinex","BTCUSD",1726336078104,1.15985298,60000.0,59999.0,0.1866]
["bitfinex","BTCUSD",1726336079688,1.15985298,60000.0,59999.0,0.187423]
["bitfinex","BTCUSD",1726336080222,1.15985816,60000.0,59999.0,0.187423]
["bitfinex","BTCUSD",1726336080665,1.034977,60000.0,59999.0,0.187423]
["bitfinex","BTCUSD",1726336080887,1.15985847,60000.0,59999.0,0.187423]
["bitfinex","BTCUSD",1726336081972,1.15985847,60000.0,59999.0,0.173423]
["bitfinex","BTCUSD",1726336082413,1.15985847,60000.0,59999.0,0.187423]
["bitfinex","BTCUSD",1726336082645,1.15985847,60000.0,59999.0,0.178423]
["bitfinex","BTCUSD",1726336082854,1.15985847,60000.0,59999.0,0.173423]
["bitfinex","BTCUSD",1726336083046,1.15985847,60000.0,59999.0,0.189423]
["bitfinex","BTCUSD",1726336084002,1.15985847,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336084874,1.18600719,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336087402,1.18600415,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336089237,1.06112572,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336089457,1.18600401,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336091930,1.15985529,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336095043,1.18600426,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336096308,1.15985529,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336098778,1.15977454,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336103488,1.15975258,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336105302,1.1859015,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336108212,1.15975425,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336110873,1.54362025,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336111099,1.152177,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336111331,1.057977,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336113130,1.1827618,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336114931,1.20891124,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336115147,1.20891124,60000.0,59999.0,0.094723]
["bitfinex","BTCUSD",1726336115576,1.18591124,60000.0,59999.0,0.094723]
["bitfinex","BTCUSD",1726336116025,1.18591124,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336116267,1.1597618,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336122395,1.15977154,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336124721,1.18592037,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336125199,1.15977154,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336127218,1.15977303,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336129467,1.18592186,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336130126,1.06112583,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336131907,1.034977,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336135162,1.06112588,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336136767,1.18591855,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336136979,1.06112588,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336137192,1.18591917,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336140201,1.06112588,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336140422,1.18592246,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336140579,1.06112588,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336142024,1.034977,60000.0,59999.0,0.192123]
["bitfinex","BTCUSD",1726336170368,1.126477,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336170622,1.26470623,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336170852,1.53137223,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336176999,1.60887223,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336177836,1.87553823,60000.0,59999.0,0.016823]
["bitfinex","BTCUSD",1726336178247,1.87553823,60000.0,59999.0,0.010823]
["bitfinex","BTCUSD",1726336178647,1.87553823,60000.0,59999.0,0.018823]
["bitfinex","BTCUSD",1726336179058,1.87553823,60000.0,59999.0,0.010823]
["bitfinex","BTCUSD",1726336179458,1.60887223,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726336179911,1.60887223,60000.0,59999.0,0.014823]
["bitfinex","BTCUSD",1726336180356,1.60887223,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726336180579,1.87553823,60000.0,59999.0,0.010823]
["bitfinex","BTCUSD",1726336181036,1.87553823,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726336181253,1.87553823,60000.0,59999.0,0.009823]
["bitfinex","BTCUSD",1726336181684,1.87553823,60000.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726336182121,1.87553823,60000.0,59999.0,0.008823]
["bitfinex","BTCUSD",1726336182583,1.87553823,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336183024,1.87553823,60000.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726336183278,1.87553823,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336183491,1.60887223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336184173,2.02505507,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336185319,1.68088907,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336185998,1.68288907,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336186478,1.53137223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336186710,1.53437223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336195399,1.80103823,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336195632,1.53437223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336207237,1.44287223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336207456,1.59235461,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336209886,1.44287223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336210110,1.59235461,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336212525,1.44287223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336214721,1.327643,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336214932,1.44287223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336215366,1.59249596,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336215823,1.44287223,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336216777,1.43987223,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336217226,1.43987223,60000.0,59999.0,0.094223]
["bitfinex","BTCUSD",1726336217670,1.43987223,60000.0,59999.0,0.095223]
["bitfinex","BTCUSD",1726336222386,1.58953044,60000.0,59999.0,0.095223]
["bitfinex","BTCUSD",1726336223471,1.58953044,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336223687,1.58955861,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336223912,1.59055861,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336228354,1.59054989,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336232251,1.58954989,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336232437,1.59054989,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336232904,1.58954989,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336233301,1.58954989,60000.0,59999.0,0.094223]
["bitfinex","BTCUSD",1726336233554,1.58954989,60000.0,59999.0,0.095223]
["bitfinex","BTCUSD",1726336234217,1.58954989,60000.0,59999.0,0.094223]
["bitfinex","BTCUSD",1726336234429,1.58954989,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336238887,1.59054989,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336239537,1.58954989,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336239772,1.59054989,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336242636,1.59055281,60000.0,59999.0,0.093223]
["bitfinex","BTCUSD",1726336243531,1.59055281,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336251082,1.59055281,60000.0,59999.0,0.093523]
["bitfinex","BTCUSD",1726336252063,1.59057422,60000.0,59999.0,0.093523]
["bitfinex","BTCUSD",1726336254415,1.59057422,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336256233,1.44087223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336256701,1.44087223,60000.0,59999.0,0.093523]
["bitfinex","BTCUSD",1726336257675,1.44087223,60000.0,59999.0,0.172923]
["bitfinex","BTCUSD",1726336258145,1.41787223,60000.0,59999.0,0.172923]
["bitfinex","BTCUSD",1726336261675,1.41687223,60000.0,59999.0,0.172923]
["bitfinex","BTCUSD",1726336262137,1.41687223,60000.0,59999.0,0.173923]
["bitfinex","BTCUSD",1726336262373,1.43987223,60000.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726336262874,1.43987223,60000.0,59999.0,0.002823]
["bitfinex","BTCUSD",1726336265782,1.43987223,60000.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726336266011,1.44087223,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726336269286,1.44087223,60000.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726336269287,1.52978923,59997.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726336269525,3.83094923,59997.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726336269759,4.32476723,59997.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726336270019,4.12378216,59997.0,59996.0,0.000823]
["bitfinex","BTCUSD",1726336271053,4.12378216,59997.0,59996.0,0.002823]
["bitfinex","BTCUSD",1726336271504,4.12378216,59997.0,59996.0,0.004823]
["bitfinex","BTCUSD",1726336272709,1.619762,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336272982,2.582853,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336274163,2.582853,59996.0,59995.0,31.18731308]
["bitfinex","BTCUSD",1726336274634,2.582853,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336274867,2.521523,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336275094,2.491523,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336276445,2.449852,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336276963,2.183168,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336277224,1.41530723,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336277448,1.56494676,59996.0,59995.0,31.28481308]
["bitfinex","BTCUSD",1726336278180,1.57496805,59996.0,59995.0,31.28481308]
["bitfinex","BTCUSD",1726336278614,1.59796805,59996.0,59995.0,31.28481308]
["bitfinex","BTCUSD",1726336278844,1.44832852,59996.0,59995.0,31.28481308]
["bitfinex","BTCUSD",1726336279289,1.59794779,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336283401,1.44832852,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336283700,1.59792813,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336285835,1.59957413,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336288748,1.4843449,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336288979,1.59957413,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336292893,1.59964517,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336297618,1.59965321,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336301335,1.44997452,59996.0,59995.0,31.19031308]
["bitfinex","BTCUSD",1726336302260,1.44997452,59996.0,59995.0,31.26701308]
["bitfinex","BTCUSD",1726336302496,1.59977724,59996.0,59995.0,31.26701308]
["bitfinex","BTCUSD",1726336302771,1.44997452,59996.0,59995.0,31.26701308]
["bitfinex","BTCUSD",1726336303422,1.59977724,59996.0,59995.0,31.26701308]
["bitfinex","BTCUSD",1726336306800,1.44997452,59996.0,59995.0,31.26701308]
["bitfinex","BTCUSD",1726336307040,1.59987498,59996.0,59995.0,31.26701308]
["bitfinex","BTCUSD",1726336307473,1.44997452,59996.0,59995.0,31.26701308]
["bitfinex","BTCUSD",1726336307927,1.59986497,59996.0,59995.0,31.26701308]
["bitfinex","BTCUSD",1726336308357,1.44997452,59996.0,59995.0,31.26701308]
["bitfinex","BTCUSD",1726336321713,1.33474529,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336321924,1.44997452,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336322155,1.48475155,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336322385,0.94506129,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336322633,0.79335077,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336322846,0.668356,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336323082,0.93504,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336323950,1.03504,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336324160,1.10998454,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336324385,1.03504,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336325102,1.10997043,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336326254,1.03504,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336327150,1.08497833,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336328031,0.81829433,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336328915,0.818291,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336330284,1.084975,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336331405,1.03504,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336331855,1.084975,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336333430,1.08499507,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336336348,1.11114638,59996.0,59995.0,31.35781308]
["bitfinex","BTCUSD",1726336337004,1.11114638,59996.0,59995.0,31.35481308]
["bitfinex","BTCUSD",1726336337207,1.11114638,59996.0,59995.0,31.35181308]
["bitfinex","BTCUSD",1726336337423,1.11114638,59996.0,59995.0,31.36081308]
["bitfinex","BTCUSD",1726336338039,1.11114484,59996.0,59995.0,31.36081308]
["bitfinex","BTCUSD",1726336338612,1.11114484,59996.0,59995.0,31.36581308]
["bitfinex","BTCUSD",1726336339044,1.11114484,59996.0,59995.0,31.36081308]
["bitfinex","BTCUSD",1726336339449,1.11114484,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336342771,1.11112714,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336343659,1.06119131,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336344101,1.13609506,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336344312,1.06119131,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336344740,1.13609506,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336344952,1.06119131,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336345445,1.13609506,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336350679,1.06119131,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336351134,1.13609198,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336352266,1.13609021,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336353161,1.13609521,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336354524,1.06119131,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336355466,1.13608828,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336356373,1.06119131,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336357729,1.13609541,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336358859,1.06119131,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336359770,1.13610641,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336360244,1.16105679,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336361778,1.06119131,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336363436,1.18606465,59996.0,59995.0,31.36881308]
["bitfinex","BTCUSD",1726336365951,1.18606465,59996.0,59995.0,31.36081308]
["bitfinex","BTCUSD",1726336366636,1.18606465,59996.0,59995.0,31.35181308]
["bitfinex","BTCUSD",1726336366863,1.18606465,59996.0,59995.0,31.35981308]
["bitfinex","BTCUSD",1726336367788,1.18606465,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336368287,1.06119131,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336375443,1.18619409,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336376001,1.18619392,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336376224,1.06119131,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336376657,1.16119941,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336381006,1.16119395,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336381248,1.06119131,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336381477,1.18619461,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336381713,1.06119131,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336381954,1.17642054,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336384288,1.30142384,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336384750,1.17642054,59996.0,59995.0,31.36681308]
["bitfinex","BTCUSD",1726336384993,1.30142384,59996.0,59995.0,31.27601308]
["bitfinex","BTCUSD",1726336385224,1.30142384,59996.0,59995.0,31.19931308]
["bitfinex","BTCUSD",1726336385468,1.17642054,59996.0,59995.0,31.19931308]
["bitfinex","BTCUSD",1726336396010,1.17642054,59996.0,59995.0,31.19231308]
["bitfinex","BTCUSD",1726336396490,1.17642054,59996.0,59995.0,31.19431308]
["bitfinex","BTCUSD",1726336396904,1.17642054,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336397124,1.17642054,59996.0,59995.0,31.18731308]
["bitfinex","BTCUSD",1726336397555,1.17642054,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336397814,1.17642054,59996.0,59995.0,31.18731308]
["bitfinex","BTCUSD",1726336398267,1.44310454,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336400088,1.17642054,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336400727,1.44310454,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336402343,1.17642054,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336402565,1.06119131,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336402798,1.17642054,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336403515,1.44310454,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336403757,1.17642054,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336408850,1.44310454,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336409090,1.17642054,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336411114,1.44310454,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336417039,1.55710454,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336417264,1.53095323,59996.0,59995.0,31.18931308]
["bitfinex","BTCUSD",1726336419079,1.53095323,59996.0,59995.0,31.18631308]
["bitfinex","BTCUSD",1726336420012,1.53095323,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336420452,1.53195323,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336420953,1.415724,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336421197,1.53095323,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336421684,1.53195323,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336434463,1.44095323,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336438425,1.46710504,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336439137,1.44095323,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336439362,1.70763723,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336439595,1.53775323,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336440990,1.68777868,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336441502,1.95446268,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336444550,1.95443923,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336446493,1.80443723,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336446730,1.53775323,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336454319,1.44095323,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336455976,1.17426923,59996.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336456216,1.3242359,59996.0,59995.0,31.36131308]
["bitfinex","BTCUSD",1726336456674,1.17426923,59996.0,59995.0,31.36131308]
["bitfinex","BTCUSD",1726336458903,1.15126923,59996.0,59995.0,31.36131308]
["bitfinex","BTCUSD",1726336460166,0.52766109,59996.0,59995.0,31.36131308]
["bitfinex","BTCUSD",1726336460438,0.04999649,59997.0,59996.0,0.177]
["bitfinex","BTCUSD",1726336460669,0.266645,60005.0,59996.0,0.177]
["bitfinex","BTCUSD",1726336460670,0.09962549,60007.0,59999.0,0.002]
["bitfinex","BTCUSD",1726336460895,0.049629,60007.0,60005.0,0.133321]
["bitfinex","BTCUSD",1726336461147,0.049629,60007.0,60003.0,0.266651]
["bitfinex","BTCUSD",1726336461148,0.049629,60007.0,60006.0,0.18033256]
["bitfinex","BTCUSD",1726336461396,0.133313,60009.0,60008.0,0.1744]
["bitfinex","BTCUSD",1726336461846,0.233313,60009.0,60008.0,0.1744]
["bitfinex","BTCUSD",1726336463276,0.499939,60009.0,60008.0,0.1744]
["bitfinex","BTCUSD",1726336463501,0.499939,60009.0,60008.0,0.1804]
["bitfinex","BTCUSD",1726336463721,0.499939,60009.0,60008.0,0.1864]
["bitfinex","BTCUSD",1726336464894,0.499939,60009.0,60008.0,0.1934]
["bitfinex","BTCUSD",1726336465346,0.499939,60009.0,60008.0,0.1874]
["bitfinex","BTCUSD",1726336465798,0.499939,60009.0,60008.0,0.1934]
["bitfinex","BTCUSD",1726336466014,0.499939,60009.0,60008.0,0.1804]
["bitfinex","BTCUSD",1726336466246,0.499939,60009.0,60008.0,0.1744]
["bitfinex","BTCUSD",1726336466475,0.499939,60009.0,60008.0,0.1964]
["bitfinex","BTCUSD",1726336466965,0.499939,60009.0,60008.0,0.1844]
["bitfinex","BTCUSD",1726336467437,0.499939,60009.0,60008.0,0.1934]
["bitfinex","BTCUSD",1726336467675,0.499939,60009.0,60008.0,0.2034]
["bitfinex","BTCUSD",1726336467910,0.766565,60009.0,60008.0,0.2034]
["bitfinex","BTCUSD",1726336468667,0.766565,60009.0,60008.0,0.1944]
["bitfinex","BTCUSD",1726336468891,0.499939,60009.0,60008.0,0.2024]
["bitfinex","BTCUSD",1726336469363,0.499939,60009.0,60008.0,0.1944]
["bitfinex","BTCUSD",1726336469364,0.766565,60009.0,60008.0,0.1944]
["bitfinex","BTCUSD",1726336469853,0.766565,60009.0,60008.0,0.2034]
["bitfinex","BTCUSD",1726336472909,0.767388,60009.0,60008.0,0.2034]
["bitfinex","BTCUSD",1726336475309,0.79353293,60009.0,60008.0,0.2034]
["bitfinex","BTCUSD",1726336475530,0.767388,60009.0,60008.0,0.2034]
["bitfinex","BTCUSD",1726336478776,0.79353293,60009.0,60008.0,0.2034]
["bitfinex","BTCUSD",1726336480848,1.06015893,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336481116,1.034014,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336484097,1.06015925,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336484344,1.034014,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336486996,1.06015924,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336488638,1.034014,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336490280,1.14924323,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336492335,1.034014,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336493446,1.034014,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336495015,1.06015924,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336496383,1.034014,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336499575,1.06015924,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336501931,1.034014,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336504997,1.06015924,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336505242,1.08388591,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336506162,1.10882186,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336507813,1.13375782,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336508043,1.10898588,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336508488,1.13513116,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336508987,1.06015928,60009.0,60008.0,0.122]
["bitfinex","BTCUSD",1726336510394,1.34978528,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336510626,1.46501451,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336510856,1.90491451,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336511082,2.17154051,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336511315,1.90491451,60009.0,60008.0,0.029]
["bitfinex","BTCUSD",1726336511569,1.90491451,60009.0,60008.0,0.02]
["bitfinex","BTCUSD",1726336511841,1.299938,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336512115,1.5400799,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336512340,1.41516723,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336513258,1.51505832,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336513750,1.53716723,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336513998,1.61816723,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336514291,1.71903931,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336514510,1.98469231,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336514733,1.88482023,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336514967,1.91296949,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336515430,1.91296949,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336515431,1.89282023,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336515959,1.90082023,60003.0,60002.0,0.003646]
["bitfinex","BTCUSD",1726336516188,1.90282023,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336516418,2.02759933,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336516883,2.65229523,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336517114,2.45302023,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336517587,2.32778823,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336518267,2.06113523,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336518530,1.76089399,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336518765,1.67989399,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336519022,1.46566476,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336519264,1.45699023,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336519498,1.46714817,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336520190,1.56692161,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336521376,1.57477672,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336523247,1.5747631,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336527291,1.47500328,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336535785,1.5747429,60003.0,60002.0,0.004646]
["bitfinex","BTCUSD",1726336537420,1.5587429,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336537710,1.5617429,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336538124,1.5627429,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336538576,1.5627429,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336538577,1.5617429,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336538815,1.5627429,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336540739,1.53783757,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336541908,1.46300328,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336542135,1.53784465,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336542416,1.53785166,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336543341,1.5378588,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336543806,1.46300328,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336545200,1.5627429,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336545433,1.44751367,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336546852,1.44759594,60003.0,60002.0,0.002646]
["bitfinex","BTCUSD",1726336547312,1.44659594,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336547771,1.44759594,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336548004,1.44259594,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336548237,1.44459594,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336548469,1.44259594,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336549165,1.34577405,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336549397,1.37192265,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336550172,1.47178761,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336550402,1.37192265,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336551578,1.49670001,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336552040,1.47055141,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336553208,1.47068294,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336553651,1.34477405,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336554089,1.34577405,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336554526,1.34477405,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336554744,1.34177405,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336554967,1.3709233,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336555465,1.34477405,60003.0,60002.0,0.001646]
["bitfinex","BTCUSD",1726336562437,1.34477405,60003.0,60002.0,0.097046]
["bitfinex","BTCUSD",1726336562672,1.34477405,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336562673,0.78846805,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336563137,0.83849151,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336563366,0.01167811,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336563824,0.14400411,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336564044,0.14500411,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336564743,0.14300411,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336564979,0.14300411,60003.0,60002.0,0.173446]
["bitfinex","BTCUSD",1726336565557,0.14200411,60003.0,60002.0,0.173446]
["bitfinex","BTCUSD",1726336565923,0.14200411,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336566375,0.14200411,60003.0,60002.0,0.174446]
["bitfinex","BTCUSD",1726336567694,0.14200411,60003.0,60002.0,0.175446]
["bitfinex","BTCUSD",1726336567917,0.14200411,60003.0,60002.0,0.178446]
["bitfinex","BTCUSD",1726336568140,0.14200411,60003.0,60002.0,0.177446]
["bitfinex","BTCUSD",1726336568377,0.14200411,60003.0,60002.0,0.176446]
["bitfinex","BTCUSD",1726336568608,0.14200411,60003.0,60002.0,0.174446]
["bitfinex","BTCUSD",1726336569048,0.14300411,60003.0,60002.0,0.183446]
["bitfinex","BTCUSD",1726336569726,0.14200411,60003.0,60002.0,0.174446]
["bitfinex","BTCUSD",1726336569943,0.14200411,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336570166,0.14200411,60003.0,60002.0,0.179446]
["bitfinex","BTCUSD",1726336570610,0.14200411,60003.0,60002.0,0.172446]
["bitfinex","BTCUSD",1726336571056,0.14300411,60003.0,60002.0,0.193446]
["bitfinex","BTCUSD",1726336571300,0.14200411,60003.0,60002.0,0.183446]
["bitfinex","BTCUSD",1726336571762,0.14200411,60003.0,59995.0,31.18631308]
["bitfinex","BTCUSD",1726336572012,0.133329,60002.0,59998.0,0.133337]
["bitfinex","BTCUSD",1726336572228,0.133331,60001.0,59996.0,0.266682]
["bitfinex","BTCUSD",1726336572455,0.133331,60001.0,59995.0,31.31765508]
["bitfinex","BTCUSD",1726336572687,0.133331,60001.0,59995.0,31.18431308]
["bitfinex","BTCUSD",1726336572920,0.13333,60002.0,59997.0,0.133338]
["bitfinex","BTCUSD",1726336574321,0.13433,60002.0,59998.0,0.014]
["bitfinex","BTCUSD",1726336574582,0.13333,60002.0,59997.0,0.145338]
["bitfinex","BTCUSD",1726336574792,0.13333,60002.0,59999.0,0.1709]
["bitfinex","BTCUSD",1726336575014,0.16047532,60002.0,60000.0,0.0756]
["bitfinex","BTCUSD",1726336575234,0.13433,60002.0,60000.0,0.1709]
["bitfinex","BTCUSD",1726336575481,0.13333,60002.0,60000.0,0.1709]
["bitfinex","BTCUSD",1726336575703,0.13433,60002.0,60000.0,0.1709]
["bitfinex","BTCUSD",1726336576146,0.13533,60002.0,60000.0,0.1849]
["bitfinex","BTCUSD",1726336576589,0.13633,60002.0,60000.0,0.1849]
["bitfinex","BTCUSD",1726336577065,0.000823,60009.0,60002.0,0.1709]
["bitfinex","BTCUSD",1726336577298,0.133316,60008.0,60005.0,0.11522923]
["bitfinex","BTCUSD",1726336577525,0.14126128,60008.0,60006.0,0.0953]
["bitfinex","BTCUSD",1726336577716,0.14126128,60008.0,60007.0,0.0756]
["bitfinex","BTCUSD",1726336578471,0.00794528,60008.0,60007.0,0.0756]
["bitfinex","BTCUSD",1726336579168,0.00894528,60008.0,60007.0,0.0836]
["bitfinex","BTCUSD",1726336579628,0.16840188,60008.0,60007.0,0.0836]
["bitfinex","BTCUSD",1726336580278,0.16840188,60008.0,60007.0,0.0886]
["bitfinex","BTCUSD",1726336581824,0.16840188,60008.0,60005.0,0.11522923]
["bitfinex","BTCUSD",1726336582783,0.16740188,60008.0,60005.0,0.11522923]
["bitfinex","BTCUSD",1726336584209,0.133317,60007.0,60005.0,0.11922923]
["bitfinex","BTCUSD",1726336584684,0.133317,60007.0,60006.0,0.1709]
["bitfinex","BTCUSD",1726336586069,0.134317,60007.0,60006.0,0.1709]
["bitfinex","BTCUSD",1726336586307,0.133317,60007.0,60006.0,0.1709]
["bitfinex","BTCUSD",1726336586762,0.134317,60007.0,60006.0,0.1799]
["bitfinex","BTCUSD",1726336587212,0.135317,60007.0,60006.0,0.1919]
["bitfinex","BTCUSD",1726336587675,0.134317,60007.0,60006.0,0.1799]
["bitfinex","BTCUSD",1726336587894,0.135317,60007.0,60006.0,0.1919]
["bitfinex","BTCUSD",1726336588347,0.14331067,60007.0,60006.0,0.1919]
["bitfinex","BTCUSD",1726336588599,0.0261416,60008.0,60006.0,0.45854]
["bitfinex","BTCUSD",1726336588887,0.00799367,60008.0,60007.0,0.268635]
["bitfinex","BTCUSD",1726336589128,0.000823,60009.0,60007.0,0.133317]
["bitfinex","BTCUSD",1726336589334,0.000823,60009.0,60008.0,0.11522923]
["bitfinex","BTCUSD",1726336589788,0.000823,60009.0,60007.0,0.133317]
["bitfinex","BTCUSD",1726336590558,0.001,60008.0,60007.0,0.147317]
["bitfinex","BTCUSD",1726336590770,0.002,60008.0,60007.0,0.147317]
["bitfinex","BTCUSD",1726336591207,0.001,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726336591668,0.001,60008.0,60007.0,0.024]
["bitfinex","BTCUSD",1726336592105,0.001823,60009.0,60007.0,0.01]
["bitfinex","BTCUSD",1726336592330,0.001823,60009.0,60007.0,0.023]
["bitfinex","BTCUSD",1726336592560,0.002823,60009.0,60007.0,0.023]
["bitfinex","BTCUSD",1726336592767,0.002823,60009.0,60007.0,0.01]
["bitfinex","BTCUSD",1726336592993,0.001,60008.0,60007.0,0.024]
["bitfinex","BTCUSD",1726336593214,0.001823,60009.0,60007.0,0.01]
["bitfinex","BTCUSD",1726336593434,0.000823,60009.0,60006.0,0.304219]
["bitfinex","BTCUSD",1726336593652,0.135137,60009.0,60007.0,0.013]
["bitfinex","BTCUSD",1726336593890,0.001,60008.0,60007.0,0.024]
["bitfinex","BTCUSD",1726336594131,0.001,60008.0,60007.0,0.011]
["bitfinex","BTCUSD",1726336594365,0.135137,60009.0,60006.0,0.1709]
["bitfinex","BTCUSD",1726336594590,0.136137,60009.0,60006.0,0.1809]
["bitfinex","BTCUSD",1726336595771,0.001,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726336596680,0.002,60008.0,60007.0,0.025]
["bitfinex","BTCUSD",1726336596931,0.001,60008.0,60007.0,0.011]
["bitfinex","BTCUSD",1726336600419,0.134315,60008.0,60007.0,0.011]
["bitfinex","BTCUSD",1726336601818,0.667577,60008.0,60007.0,0.011]
["bitfinex","BTCUSD",1726336602562,0.667577,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336615172,0.669223,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336615423,0.66882186,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336617711,0.93545286,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336623768,1.14468209,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336624204,1.02945286,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336624845,1.05559588,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336625272,1.02945286,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336629396,1.05559592,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336633062,1.02945286,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336645310,0.66882186,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336647377,0.40219086,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336647599,0.40219086,60008.0,60007.0,0.089723]
["bitfinex","BTCUSD",1726336649395,0.00224486,60008.0,60007.0,0.089723]
["bitfinex","BTCUSD",1726336652336,0.13555986,60008.0,60007.0,0.089723]
["bitfinex","BTCUSD",1726336654612,0.13555986,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336656393,0.40219086,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336658861,0.00224486,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336659082,0.13555986,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336661546,0.00224486,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336662418,0.13555986,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336665816,0.00224486,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336673994,0.13555986,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336674473,0.40219086,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336674711,0.13555986,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336678055,0.13505394,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336683138,0.40168494,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336683374,0.13505394,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336687742,1.22864694,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336687994,1.27866864,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336688215,1.30367062,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336688454,1.22864694,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336688706,1.228554,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336688943,1.31351819,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336689170,1.29051819,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336689651,1.26550293,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336689882,1.26550279,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336690355,1.26750279,60008.0,60007.0,0.021823]
["bitfinex","BTCUSD",1726336690578,1.26650279,60008.0,60007.0,0.009823]
["bitfinex","BTCUSD",1726336690814,1.2916472,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336691079,1.0719508,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336691328,0.79636741,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336692063,0.770223,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336695016,0.79636637,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336695262,0.770223,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336702063,1.33278323,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336703934,1.217554,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336704876,1.24369835,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336705117,1.217554,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336733533,1.26755943,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336733764,1.18525943,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336734199,1.18528017,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336739068,1.18528778,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336741822,1.18529497,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336742727,0.770223,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336742967,0.770223,60008.0,60007.0,0.118723]
["bitfinex","BTCUSD",1726336745562,0.82026619,60008.0,60007.0,0.118723]
["bitfinex","BTCUSD",1726336748803,0.82026619,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336749966,0.84640966,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336755975,0.82026619,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336757151,1.26791045,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336757386,1.217854,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336757854,1.31794008,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336759012,1.31795937,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336760392,1.217854,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336762226,1.31795937,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336762937,1.217854,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336773890,1.31793733,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336775104,1.136254,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336775323,1.23633733,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336775600,1.16239748,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336775827,1.23745517,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336776075,1.13805517,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336776569,1.11191169,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336778471,0.84528069,60008.0,60007.0,0.101523]
["bitfinex","BTCUSD",1726336778964,0.82026372,60008.0,60007.0,0.101523]
["bitfinex","BTCUSD",1726336779215,0.770223,60008.0,60007.0,0.101523]
["bitfinex","BTCUSD",1726336784992,0.79636632,60008.0,60007.0,0.101523]
["bitfinex","BTCUSD",1726336786159,0.770223,60008.0,60007.0,0.101523]
["bitfinex","BTCUSD",1726336786884,0.236961,60008.0,60007.0,0.201223]
["bitfinex","BTCUSD",1726336787126,0.503592,60008.0,60007.0,0.201223]
["bitfinex","BTCUSD",1726336793600,0.003646,60008.0,60007.0,0.201223]
["bitfinex","BTCUSD",1726336793840,0.003646,60008.0,60007.0,0.87114251]
["bitfinex","BTCUSD",1726336795972,0.003646,60008.0,60007.0,0.86781]
["bitfinex","BTCUSD",1726336797665,0.003646,60008.0,60007.0,0.601175]
["bitfinex","BTCUSD",1726336800188,0.003646,60008.0,60007.0,0.33454]
["bitfinex","BTCUSD",1726336800646,0.003646,60008.0,60007.0,0.101523]
["bitfinex","BTCUSD",1726336800893,0.136961,60008.0,60007.0,0.019823]
["bitfinex","BTCUSD",1726336801592,0.135961,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336801818,0.668223,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336802058,0.669223,60008.0,60007.0,0.013823]
["bitfinex","BTCUSD",1726336802300,0.670223,60008.0,60007.0,0.027823]
["bitfinex","BTCUSD",1726336814042,0.936854,60008.0,60007.0,0.027823]
["bitfinex","BTCUSD",1726336814791,1.379085,60008.0,60007.0,0.027823]
["bitfinex","BTCUSD",1726336815035,1.479085,60008.0,60007.0,0.027823]
["bitfinex","BTCUSD",1726336815264,1.212454,60008.0,60007.0,0.027823]
["bitfinex","BTCUSD",1726336815954,1.211454,60008.0,60007.0,0.014823]
["bitfinex","BTCUSD",1726336816175,1.210454,60008.0,60007.0,0.006823]
["bitfinex","BTCUSD",1726336817042,1.210454,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336817583,1.210454,60008.0,60007.0,0.013823]
["bitfinex","BTCUSD",1726336817813,1.210454,60008.0,60007.0,0.005823]
["bitfinex","BTCUSD",1726336818304,1.210454,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336818802,1.477085,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336819028,1.210454,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336819250,1.233454,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336819469,1.500085,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336821095,1.51006492,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336828272,1.53620942,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336829629,1.51006492,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336830543,1.77669592,60008.0,60007.0,0.011823]
["bitfinex","BTCUSD",1726336831723,1.85159014,60008.0,60007.0,0.006823]
["bitfinex","BTCUSD",1726336831950,1.77669592,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336832172,1.77769592,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336832412,1.77769592,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336832413,1.85256894,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336832664,1.85156894,60008.0,60007.0,0.000823]
["bitfinex","BTCUSD",1726336833151,1.86056894,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336835020,1.88671543,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336835302,1.86056894,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336835533,1.78569592,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336836417,1.83558478,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336838030,1.86173123,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336839864,1.86841223,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336841009,1.86839788,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336841444,1.81852337,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336841703,1.86839788,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336841916,1.84225143,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336845197,1.86839818,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336845643,1.86841472,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336846102,1.84226797,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336846322,1.79237692,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336846540,1.8672135,60008.0,60007.0,0.001823]
["bitfinex","BTCUSD",1726336846985,1.323037,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336847207,1.52896623,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336848145,1.52896623,59998.0,59997.0,0.005823]
["bitfinex","BTCUSD",1726336848377,1.52896623,59998.0,59997.0,0.008823]
["bitfinex","BTCUSD",1726336849441,1.52896623,59998.0,59997.0,0.003823]
["bitfinex","BTCUSD",1726336849865,1.44026623,59998.0,59997.0,0.003823]
["bitfinex","BTCUSD",1726336850310,1.44026623,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336850568,1.44326623,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336851018,1.44026623,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336851451,1.44426623,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336851668,1.44226623,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336852361,1.45446344,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336854537,1.45046344,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336854995,1.4766123,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336855467,1.4746123,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336855697,1.4766123,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336855915,1.4746123,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336856154,1.4746123,59998.0,59997.0,0.003823]
["bitfinex","BTCUSD",1726336856610,1.4746123,59998.0,59997.0,0.004823]
["bitfinex","BTCUSD",1726336858495,1.5712123,59998.0,59997.0,0.004823]
["bitfinex","BTCUSD",1726336859203,1.54506344,59998.0,59997.0,0.004823]
["bitfinex","BTCUSD",1726336862303,1.57121268,59998.0,59997.0,0.004823]
["bitfinex","BTCUSD",1726336862522,1.54506344,59998.0,59997.0,0.004823]
["bitfinex","BTCUSD",1726336863221,1.44846344,59998.0,59997.0,0.004823]
["bitfinex","BTCUSD",1726336863731,1.44846344,59998.0,59997.0,0.003823]
["bitfinex","BTCUSD",1726336865665,1.47461259,59998.0,59997.0,0.003823]
["bitfinex","BTCUSD",1726336865909,1.47461259,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336866156,1.47461259,59998.0,59997.0,0.002823]
["bitfinex","BTCUSD",1726336869536,1.47461259,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336870018,1.47861259,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336871954,1.45246344,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336873093,1.50237827,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336875290,1.4786123,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336876224,1.45246344,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336876500,1.52733569,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336877001,1.45246344,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336877250,1.50240679,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336877722,1.52738655,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336879421,1.45246344,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336879660,1.55236093,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336880142,1.45246344,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336880421,1.55236093,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336880646,1.45246344,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336881860,1.55236093,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336882350,1.55237659,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336883277,1.89653844,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726336883527,3.23486544,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336883992,3.38473517,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336884225,3.42634345,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336884494,3.58597538,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336884925,3.61212672,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336885418,3.58197538,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336885678,3.58997538,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336888037,3.6161269,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336888485,3.5442422,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336890866,3.50778065,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336891084,3.60422158,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336892031,3.57807006,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336892522,3.54162913,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336893009,3.37038892,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336893701,3.32886544,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336895171,3.35501866,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336896115,3.32886544,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336898247,3.33051144,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336898729,3.50175165,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336899213,3.35666467,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336901682,3.43475149,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336903584,3.40859826,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336903845,5.14579826,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336904097,4.82079826,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336904343,4.36079826,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336904881,4.24556903,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336905126,3.53925803,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336905371,3.65448726,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336906330,3.57548726,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336906571,3.60163959,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336907079,2.12313814,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336907306,1.90726877,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336908303,1.87726877,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336908528,1.93026877,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336911637,2.07990324,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336911888,1.90411644,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336913148,2.05375091,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336913862,1.90411644,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336914313,1.75478444,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336914538,2.94894391,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336914769,3.02646424,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336915069,2.90298199,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336916214,2.87682977,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336917135,2.79930944,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336920704,3.09324965,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336920941,3.13463006,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336921682,3.15680327,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336921920,2.98556306,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336922388,3.01556306,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336923339,3.01560288,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336924487,2.86582785,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336924952,2.8919802,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336925451,3.06322041,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336926158,3.03706806,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336926812,2.86582785,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336930647,2.94422785,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336933271,2.98068538,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336933526,2.98067729,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336935139,3.00682968,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336936256,2.98067729,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336936676,3.24735229,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336936909,3.41603866,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336937388,3.24735229,59998.0,59997.0,1e-06]
["bitfinex","BTCUSD",1726336940544,1.694162,59996.0,59995.0,30.5758445]
["bitfinex","BTCUSD",1726336940796,1.694162,59996.0,59995.0,30.3424925]
["bitfinex","BTCUSD",1726336940797,1.799762,59996.0,59995.0,30.3424925]
["bitfinex","BTCUSD",1726336941022,6.153361,59996.0,59995.0,30.3424925]
["bitfinex","BTCUSD",1726336941257,6.44619868,59996.0,59995.0,30.3424925]
["bitfinex","BTCUSD",1726336941701,6.420045,59996.0,59995.0,30.3424925]
["bitfinex","BTCUSD",1726336941927,6.403428,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336942145,6.401428,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336942366,6.230619,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336942613,6.230619,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336942864,6.243619,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336944300,6.32010893,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336944537,6.34626329,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336945673,6.32010893,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336948644,6.34626339,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336950922,6.45442994,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336951415,3.5068543,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336951619,1.85082855,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336951829,1.92473323,59996.0,59995.0,30.3444925]
["bitfinex","BTCUSD",1726336952288,2.18841723,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336952499,2.17541723,59996.0,59995.0,30.3424925]
["bitfinex","BTCUSD",1726336952722,2.18141723,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336952959,2.19341723,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336953201,1.83926823,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336953421,1.86926823,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336953902,2.13595223,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336954120,2.09395223,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336954338,2.10195223,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336954780,1.82126823,59996.0,59995.0,30.3424925]
["bitfinex","BTCUSD",1726336955008,1.6999494,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336955227,1.7129494,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336956105,1.68679623,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336956598,1.71679623,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336956805,1.98348023,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336957495,1.98512623,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336958170,1.71844223,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336958386,1.68844223,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336959075,2.63806323,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336959529,2.59949023,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336964408,2.64070809,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336964872,2.59949023,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336965343,2.86617423,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336965590,2.90738251,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336966323,2.64069851,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336966580,2.59949023,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336966799,2.62564328,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336967025,2.45134028,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336968845,2.49254856,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336969126,2.45134028,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336971214,2.49254856,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336973118,2.75923256,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336973817,2.73307951,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336974271,2.46639551,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336975185,2.90431972,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336975896,2.63763572,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336976869,2.66378869,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336976980,2.63763572,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336977199,2.46639551,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336977682,2.73307951,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336977910,2.46639551,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336978146,2.42518723,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336979987,2.46639551,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336980211,2.49254848,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336983694,2.46639551,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336986403,2.63763572,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336986637,2.66378864,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336987167,2.90431972,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336990305,2.93047264,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336993469,3.09915482,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336993757,3.0730019,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336994010,3.1999019,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336994230,3.10366169,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336994477,2.93497951,59996.0,59995.0,30.3434925]
["bitfinex","BTCUSD",1726336995423,2.93497951,59996.0,59995.0,30.3101565]
["bitfinex","BTCUSD",1726336995424,3.26366351,59996.0,59995.0,30.3101565]
["bitfinex","BTCUSD",1726336995683,3.3724452,59996.0,59995.0,29.53960193]
["bitfinex","BTCUSD",1726336995894,3.39369544,59996.0,59995.0,29.32996837]
["bitfinex","BTCUSD",1726336996388,3.39369544,59996.0,59995.0,29.30095837]
["bitfinex","BTCUSD",1726336996871,3.412851,59996.0,59995.0,29.16761437]
["bitfinex","BTCUSD",1726336997102,3.420851,59996.0,59995.0,29.13327837]
["bitfinex","BTCUSD",1726336997615,4.120851,59996.0,59995.0,29.13327837]
["bitfinex","BTCUSD",1726336997856,4.28959897,59996.0,59995.0,29.06660637]
["bitfinex","BTCUSD",1726336998069,4.26344341,59996.0,59995.0,28.99993437]
["bitfinex","BTCUSD",1726336998319,4.10669544,59996.0,59995.0,28.45813679]
["bitfinex","BTCUSD",1726336998534,4.08069544,59996.0,59995.0,28.45713679]
["bitfinex","BTCUSD",1726336998771,4.09469544,59996.0,59995.0,28.40129782]
["bitfinex","BTCUSD",1726336998994,4.10669544,59996.0,59995.0,28.26895382]
["bitfinex","BTCUSD",1726336999693,4.10669544,59996.0,59995.0,28.23281382]
["bitfinex","BTCUSD",1726337000238,4.10669544,59996.0,59995.0,27.94262382]
["bitfinex","BTCUSD",1726337000723,3.93545523,59996.0,59995.0,27.94262382]
["bitfinex","BTCUSD",1726337000966,3.96161131,59996.0,59995.0,27.90928782]
["bitfinex","BTCUSD",1726337001208,3.96161131,59996.0,59995.0,27.87595182]
["bitfinex","BTCUSD",1726337001674,3.96161131,59996.0,59995.0,27.77594382]
["bitfinex","BTCUSD",1726337002169,3.93545523,59996.0,59995.0,27.74260782]
["bitfinex","BTCUSD",1726337002404,3.93545523,59996.0,59995.0,27.70927182]
["bitfinex","BTCUSD",1726337002604,3.93545523,59996.0,59995.0,27.64259982]
["bitfinex","BTCUSD",1726337003079,3.93545523,59996.0,59995.0,27.60926382]
["bitfinex","BTCUSD",1726337003299,3.93545523,59996.0,59995.0,27.57592782]
["bitfinex","BTCUSD",1726337003300,3.93345523,59996.0,59995.0,27.57592782]
["bitfinex","BTCUSD",1726337003519,3.93345523,59996.0,59995.0,27.50925582]
["bitfinex","BTCUSD",1726337003520,3.93545523,59996.0,59995.0,27.50925582]
["bitfinex","BTCUSD",1726337004013,3.23545523,59996.0,59995.0,27.44258382]
["bitfinex","BTCUSD",1726337004257,3.23545523,59996.0,59995.0,27.40924782]
["bitfinex","BTCUSD",1726337004500,3.23545523,59996.0,59995.0,27.34257582]
["bitfinex","BTCUSD",1726337005252,3.26161126,59996.0,59995.0,27.34257582]
["bitfinex","BTCUSD",1726337005485,3.23345523,59996.0,59995.0,27.34257582]
["bitfinex","BTCUSD",1726337005928,3.23545523,59996.0,59995.0,27.34257582]
["bitfinex","BTCUSD",1726337008643,3.26161121,59996.0,59995.0,27.34257582]
["bitfinex","BTCUSD",1726337010965,3.37673017,59996.0,59995.0,27.30923982]
["bitfinex","BTCUSD",1726337011213,3.26161121,59996.0,59995.0,27.22947285]
["bitfinex","BTCUSD",1726337011703,3.26161121,59996.0,59995.0,27.22847285]
["bitfinex","BTCUSD",1726337013352,3.26161121,59996.0,59995.0,27.16180085]
["bitfinex","BTCUSD",1726337013601,3.23545523,59996.0,59995.0,27.12846485]
["bitfinex","BTCUSD",1726337013832,3.23545523,59996.0,59995.0,27.09512885]
["bitfinex","BTCUSD",1726337015018,3.41125523,59996.0,59995.0,27.09512885]
["bitfinex","BTCUSD",1726337015260,3.23545523,59996.0,59995.0,27.06179285]
["bitfinex","BTCUSD",1726337015459,3.23545523,59996.0,59995.0,26.92844885]
["bitfinex","BTCUSD",1726337015460,2.33006323,59996.0,59995.0,26.92844885]
["bitfinex","BTCUSD",1726337015719,7.94587723,59996.0,59995.0,26.89511285]
["bitfinex","BTCUSD",1726337015955,7.94587723,59996.0,59995.0,26.76176885]
["bitfinex","BTCUSD",1726337016627,8.14327357,59996.0,59995.0,26.74144818]
["bitfinex","BTCUSD",1726337017303,8.14327357,59996.0,59995.0,26.63937618]
["bitfinex","BTCUSD",1726337017522,8.14327357,59996.0,59995.0,26.60604018]
["bitfinex","BTCUSD",1726337017734,8.11711744,59996.0,59995.0,26.50603218]
["bitfinex","BTCUSD",1726337017967,8.11711744,59996.0,59995.0,26.47269618]
["bitfinex","BTCUSD",1726337018628,8.81711744,59996.0,59995.0,26.43936018]
["bitfinex","BTCUSD",1726337019550,8.81711744,59996.0,59995.0,26.37268818]
["bitfinex","BTCUSD",1726337020668,8.81711744,59996.0,59995.0,26.20103018]
["bitfinex","BTCUSD",1726337020925,8.8432739,59996.0,59995.0,25.11847815]
["bitfinex","BTCUSD",1726337021155,10.02801589,59996.0,59995.0,24.20499537]
["bitfinex","BTCUSD",1726337021393,9.93984096,59996.0,59995.0,24.02049797]
["bitfinex","BTCUSD",1726337021655,10.18524797,59996.0,59995.0,23.58553363]
["bitfinex","BTCUSD",1726337021937,9.9136845,59996.0,59995.0,23.51886163]
["bitfinex","BTCUSD",1726337022201,9.9136845,59996.0,59995.0,23.38219363]
["bitfinex","BTCUSD",1726337022442,9.9136845,59996.0,59995.0,23.32668663]
["bitfinex","BTCUSD",1726337022678,9.8976845,59996.0,59995.0,23.32668663]
["bitfinex","BTCUSD",1726337022915,9.8976845,59996.0,59995.0,22.77563455]
["bitfinex","BTCUSD",1726337023153,9.9016845,59996.0,59995.0,22.74129855]
["bitfinex","BTCUSD",1726337023374,9.82412844,59996.0,59995.0,22.67126855]
["bitfinex","BTCUSD",1726337023608,9.98835434,59996.0,59995.0,22.25356047]
["bitfinex","BTCUSD",1726337023868,9.82412844,59996.0,59995.0,22.03621847]
["bitfinex","BTCUSD",1726337024128,9.73562844,59996.0,59995.0,22.03621847]
["bitfinex","BTCUSD",1726337024367,9.69162844,59996.0,59995.0,21.61851039]
["bitfinex","BTCUSD",1726337024605,9.73562844,59996.0,59995.0,21.61851039]
["bitfinex","BTCUSD",1726337024843,9.73562844,59996.0,59995.0,21.58517439]
["bitfinex","BTCUSD",1726337025098,9.76179001,59996.0,59995.0,21.45183039]
["bitfinex","BTCUSD",1726337025562,9.9038082,59996.0,59995.0,21.45183039]
["bitfinex","BTCUSD",1726337025797,9.9318082,59996.0,59995.0,21.45183039]
["bitfinex","BTCUSD",1726337026027,9.9178082,59996.0,59995.0,21.41849439]
["bitfinex","BTCUSD",1726337026260,9.9178082,59996.0,59995.0,21.38515839]
["bitfinex","BTCUSD",1726337026490,9.9318082,59996.0,59995.0,21.31848639]
["bitfinex","BTCUSD",1726337026795,9.85579584,59996.0,59995.0,21.18514239]
["bitfinex","BTCUSD",1726337027028,9.84179584,59996.0,59995.0,21.15180639]
["bitfinex","BTCUSD",1726337027231,9.85579584,59996.0,59995.0,21.15180639]
["bitfinex","BTCUSD",1726337027650,9.84179584,59996.0,59995.0,21.15180639]
["bitfinex","BTCUSD",1726337027863,9.84179584,59996.0,59995.0,21.11847039]
["bitfinex","BTCUSD",1726337028095,9.79979584,59996.0,59995.0,21.05179839]
["bitfinex","BTCUSD",1726337028311,9.81379584,59996.0,59995.0,20.98512639]
["bitfinex","BTCUSD",1726337028531,9.83995751,59996.0,59995.0,20.98512639]
["bitfinex","BTCUSD",1726337028992,9.83995751,59996.0,59995.0,20.91845439]
["bitfinex","BTCUSD",1726337029224,9.58437251,59996.0,59995.0,20.30898481]
["bitfinex","BTCUSD",1726337029677,9.55637251,59996.0,59995.0,20.30898481]
["bitfinex","BTCUSD",1726337029899,9.58437251,59996.0,59995.0,20.20897681]
["bitfinex","BTCUSD",1726337030145,9.58437251,59996.0,59995.0,20.17564081]
["bitfinex","BTCUSD",1726337030362,9.58437251,59996.0,59995.0,20.14230481]
["bitfinex","BTCUSD",1726337030363,9.57037251,59996.0,59995.0,20.14230481]
["bitfinex","BTCUSD",1726337030633,9.58437251,59996.0,59995.0,20.14230481]
["bitfinex","BTCUSD",1726337030846,9.58437251,59996.0,59995.0,20.10896881]
["bitfinex","BTCUSD",1726337031315,9.57037251,59996.0,59995.0,20.04229681]
["bitfinex","BTCUSD",1726337031543,9.58437251,59996.0,59995.0,19.97562481]
["bitfinex","BTCUSD",1726337031779,9.54421084,59996.0,59995.0,19.87561681]
["bitfinex","BTCUSD",1726337032049,9.48857545,59996.0,59995.0,19.30048323]
["bitfinex","BTCUSD",1726337032290,9.48004344,59996.0,59995.0,19.30048323]
["bitfinex","BTCUSD",1726337032738,9.48004344,59996.0,59995.0,19.26714723]
["bitfinex","BTCUSD",1726337032948,9.54426068,59996.0,59995.0,19.13380323]
["bitfinex","BTCUSD",1726337033168,9.55826068,59996.0,59995.0,19.13380323]
["bitfinex","BTCUSD",1726337033863,9.55826068,59996.0,59995.0,19.03379523]
["bitfinex","BTCUSD",1726337034083,9.55826068,59996.0,59995.0,18.96712323]
["bitfinex","BTCUSD",1726337034533,9.52171901,59996.0,59995.0,18.96712323]
["bitfinex","BTCUSD",1726337034744,9.52171901,59996.0,59995.0,18.93378723]
["bitfinex","BTCUSD",1726337034964,9.54788012,59996.0,59995.0,18.90045123]
["bitfinex","BTCUSD",1726337035190,9.50620455,59996.0,59995.0,18.29198165]
["bitfinex","BTCUSD",1726337035429,9.67370455,59996.0,59995.0,18.29198165]
["bitfinex","BTCUSD",1726337035660,9.50620455,59996.0,59995.0,18.29198165]
["bitfinex","BTCUSD",1726337035899,9.50620455,59996.0,59995.0,18.25864565]
["bitfinex","BTCUSD",1726337036122,9.48004344,59996.0,59995.0,18.19197365]
["bitfinex","BTCUSD",1726337036356,9.48004344,59996.0,59995.0,18.15863765]
["bitfinex","BTCUSD",1726337036807,9.48004344,59996.0,59995.0,18.09196565]
["bitfinex","BTCUSD",1726337037014,9.46604344,59996.0,59995.0,18.02529365]
["bitfinex","BTCUSD",1726337037135,9.50772022,59996.0,59995.0,17.95862165]
["bitfinex","BTCUSD",1726337037580,9.46604344,59996.0,59995.0,17.95862165]
["bitfinex","BTCUSD",1726337037797,9.45204344,59996.0,59995.0,17.85861365]
["bitfinex","BTCUSD",1726337038011,9.50771839,59996.0,59995.0,17.77497826]
["bitfinex","BTCUSD",1726337038267,9.52171839,59996.0,59995.0,17.77497826]
["bitfinex","BTCUSD",1726337038522,9.55826036,59996.0,59995.0,17.77497826]
["bitfinex","BTCUSD",1726337038737,7.97745626,59996.0,59995.0,17.60829826]
["bitfinex","BTCUSD",1726337038969,8.04016001,59996.0,59995.0,17.60829826]
["bitfinex","BTCUSD",1726337040065,8.04016001,59996.0,59995.0,17.57496226]
["bitfinex","BTCUSD",1726337040269,7.73893601,59996.0,59995.0,17.54162626]
["bitfinex","BTCUSD",1726337040487,6.99722501,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337040757,6.30096905,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337040949,4.19879302,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337041436,4.03129302,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337041874,4.01729302,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337042114,3.44652225,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337042346,3.55552225,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337042582,3.41852225,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337042819,3.43252225,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337043073,2.28597102,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337043361,2.41520025,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337044318,2.51520025,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337044533,2.52420025,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337044971,2.51020025,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337045192,2.52320025,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337045404,2.53720025,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337045994,2.52320025,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337046231,2.51103923,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337048401,7.18951323,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337048628,6.92282923,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337049065,7.18951323,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337049302,7.12022546,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337049503,7.38690946,59996.0,59995.0,17.50829026]
["bitfinex","BTCUSD",1726337049941,7.38690946,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337050368,7.4285165,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337050575,7.46501721,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337050788,7.43801721,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337050992,7.280777,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337051232,7.294777,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337051469,7.280777,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337051943,7.26862098,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337054466,7.25462098,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337054913,7.43986119,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337055134,6.626389,59996.0,59995.0,17.50729026]
["bitfinex","BTCUSD",1726337056300,6.626389,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337056503,6.45514879,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337059224,6.42899198,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337060337,6.43888197,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337061470,1.71279297,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337061714,7.25049922,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337061927,6.97118197,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337062113,6.99733893,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337062544,6.98453893,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337062988,6.74616093,59996.0,59995.0,17.50629026]
["bitfinex","BTCUSD",1726337063404,7.25546746,59996.0,59995.0,16.88079142]
["bitfinex","BTCUSD",1726337063624,7.33705833,59996.0,59995.0,16.86478032]
["bitfinex","BTCUSD",1726337063852,7.16142043,59996.0,59995.0,16.86478032]
["bitfinex","BTCUSD",1726337064065,7.16342043,59996.0,59995.0,16.86478032]
["bitfinex","BTCUSD",1726337064299,7.13542043,59996.0,59995.0,16.86478032]
["bitfinex","BTCUSD",1726337064501,7.29891025,59996.0,59995.0,16.86478032]
["bitfinex","BTCUSD",1726337064711,7.31291025,59996.0,59995.0,16.86478032]
["bitfinex","BTCUSD",1726337064919,7.28491025,59996.0,59995.0,16.86478032]
["bitfinex","BTCUSD",1726337065129,7.28491025,59996.0,59995.0,16.54654371]
["bitfinex","BTCUSD",1726337065341,7.86342043,59996.0,59995.0,16.38260652]
["bitfinex","BTCUSD",1726337065560,7.84942043,59996.0,59995.0,16.38260652]
["bitfinex","BTCUSD",1726337065767,8.13010443,59996.0,59995.0,16.26939852]
["bitfinex","BTCUSD",1726337065991,8.11610443,59996.0,59995.0,16.23606252]
["bitfinex","BTCUSD",1726337066213,8.11610443,59996.0,59995.0,15.69426494]
["bitfinex","BTCUSD",1726337066457,8.13010443,59996.0,59995.0,15.69426494]
["bitfinex","BTCUSD",1726337066656,8.29190443,59996.0,59995.0,15.66219094]
["bitfinex","BTCUSD",1726337066905,8.0653804,59996.0,59995.0,15.48851094]
["bitfinex","BTCUSD",1726337067329,7.88014019,59996.0,59995.0,15.48851094]
["bitfinex","BTCUSD",1726337067560,7.60266919,59996.0,59995.0,15.48851094]
["bitfinex","BTCUSD",1726337068019,7.61666919,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337068247,7.57650922,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337068696,7.62133696,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337069181,7.63533696,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337069429,7.62133696,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337069640,7.44553696,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337070067,7.45953696,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337070277,7.41470922,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337070954,7.4408696,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337072073,7.41470922,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337072513,7.40070922,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337072766,7.41470922,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337072973,7.40070922,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337073196,7.58594943,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337073851,7.57194943,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337074098,6.75780343,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337074311,6.58656322,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337074516,6.57256322,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337074739,6.58656322,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337075185,6.61272345,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337075430,6.58656322,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337076143,6.83583647,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337076575,6.66459626,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337078390,6.69075637,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337078628,6.93625182,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337081517,6.69075637,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337082037,6.66459626,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337082278,6.28268303,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337082510,6.39791226,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337085015,6.42407159,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337085469,6.39791226,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337088375,6.42407165,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337089318,6.69075565,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337090302,6.86199586,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337090732,6.59531186,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337091161,6.56915247,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337091378,2.58595847,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337091598,8.46845647,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337091820,8.03053226,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337092252,8.29721626,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337092960,8.03053226,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337094104,8.29721626,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337094320,8.03053226,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337094533,8.3233757,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337094963,8.49461591,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337095165,8.3233757,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337095392,7.0896757,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337095620,7.06351626,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337098523,7.08967554,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337099421,7.26091575,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337099920,7.26291575,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337102005,2.61211775,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337102218,8.22793175,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337104236,8.49461575,59996.0,59995.0,15.45501686]
["bitfinex","BTCUSD",1726337104665,8.49461575,59996.0,59995.0,15.45401686]
["bitfinex","BTCUSD",1726337109538,8.46845647,59996.0,59995.0,15.45401686]
["bitfinex","BTCUSD",1726337109750,8.49461651,59996.0,59995.0,15.45401686]
["bitfinex","BTCUSD",1726337111809,8.59311651,59996.0,59995.0,15.45401686]
["bitfinex","BTCUSD",1726337112633,8.59311651,59996.0,59995.0,15.42227407]
["bitfinex","BTCUSD",1726337113478,8.59311651,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337113695,8.56695647,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337114319,7.58984047,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337114972,6.71820803,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337115189,6.18628126,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337115391,5.48628126,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337116964,5.51244123,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337117184,6.21244123,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337117694,5.68368144,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337120512,6.38368144,59996.0,59995.0,15.39192407]
["bitfinex","BTCUSD",1726337121600,6.38368144,59996.0,59995.0,15.39092407]
["bitfinex","BTCUSD",1726337122045,6.35752147,59996.0,59995.0,15.39092407]
["bitfinex","BTCUSD",1726337125010,6.34352147,59996.0,59995.0,15.39092407]
["bitfinex","BTCUSD",1726337125222,6.36968144,59996.0,59995.0,15.39092407]
["bitfinex","BTCUSD",1726337126095,6.38368144,59996.0,59995.0,15.39092407]
["bitfinex","BTCUSD",1726337127180,6.36968144,59996.0,59995.0,15.39092407]
["bitfinex","BTCUSD",1726337127383,6.38368144,59996.0,59995.0,15.39092407]
["bitfinex","BTCUSD",1726337130718,6.38368144,59996.0,59995.0,15.38992407]
["bitfinex","BTCUSD",1726337130941,6.48218144,59996.0,59995.0,15.38992407]
["bitfinex","BTCUSD",1726337131835,7.89311644,59996.0,59995.0,15.38992407]
["bitfinex","BTCUSD",1726337132065,7.86695647,59996.0,59995.0,15.38992407]
["bitfinex","BTCUSD",1726337134172,8.13364047,59996.0,59995.0,15.03460463]
["bitfinex","BTCUSD",1726337134372,8.21964047,59996.0,59995.0,14.28577304]
["bitfinex","BTCUSD",1726337134581,8.21964047,59996.0,59995.0,14.22678304]
["bitfinex","BTCUSD",1726337134756,8.21964047,59996.0,59995.0,14.16011104]
["bitfinex","BTCUSD",1726337134980,8.91964047,59996.0,59995.0,14.01872304]
["bitfinex","BTCUSD",1726337135236,8.9458021,59996.0,59995.0,14.01872304]
["bitfinex","BTCUSD",1726337135750,8.9458021,59996.0,59995.0,13.98538704]
["bitfinex","BTCUSD",1726337136869,8.9458021,59996.0,59995.0,13.41025346]
["bitfinex","BTCUSD",1726337137098,8.9458021,59996.0,59995.0,13.31024546]
["bitfinex","BTCUSD",1726337137824,8.9458021,59996.0,59995.0,13.27690946]
["bitfinex","BTCUSD",1726337138051,8.9458021,59996.0,59995.0,13.10820546]
["bitfinex","BTCUSD",1726337138777,8.9458021,59996.0,59995.0,12.99339346]
["bitfinex","BTCUSD",1726337139009,8.9458021,59996.0,59995.0,12.85424146]
["bitfinex","BTCUSD",1726337139478,8.9458021,59996.0,59995.0,12.81045146]
["bitfinex","BTCUSD",1726337139694,8.9458021,59996.0,59995.0,12.74101146]
["bitfinex","BTCUSD",1726337140603,10.1383131,59996.0,59995.0,11.02855448]
["bitfinex","BTCUSD",1726337140879,9.0522971,59996.0,59995.0,10.76175957]
["bitfinex","BTCUSD",1726337141115,8.8106281,59996.0,59995.0,10.3439789]
["bitfinex","BTCUSD",1726337141401,8.8106281,59996.0,59995.0,10.33394774]
["bitfinex","BTCUSD",1726337141614,8.0641891,59996.0,59995.0,10.32394774]
["bitfinex","BTCUSD",1726337141836,8.05202747,59996.0,59995.0,9.72289707]
["bitfinex","BTCUSD",1726337142064,8.03802747,59996.0,59995.0,9.72289707]
["bitfinex","BTCUSD",1726337142301,8.03802747,59996.0,59995.0,9.27237263]
["bitfinex","BTCUSD",1726337142792,8.05202747,59996.0,59995.0,9.20570063]
["bitfinex","BTCUSD",1726337143025,8.06602747,59996.0,59995.0,9.13902863]
["bitfinex","BTCUSD",1726337143243,8.03802747,59996.0,59995.0,9.10569263]
["bitfinex","BTCUSD",1726337143514,8.05202747,59996.0,59995.0,9.10569263]
["bitfinex","BTCUSD",1726337143727,7.85373907,59996.0,59995.0,9.07235663]
["bitfinex","BTCUSD",1726337145129,7.81219443,59996.0,59995.0,8.97234863]
["bitfinex","BTCUSD",1726337145353,7.81219443,59996.0,59995.0,8.90567663]
["bitfinex","BTCUSD",1726337145354,7.87939519,59996.0,59995.0,8.90567663]
["bitfinex","BTCUSD",1726337145812,7.87939519,59996.0,59995.0,8.80566863]
["bitfinex","BTCUSD",1726337146267,7.85323185,59996.0,59995.0,8.73899663]
["bitfinex","BTCUSD",1726337146717,7.85323185,59996.0,59995.0,8.70566063]
["bitfinex","BTCUSD",1726337146935,7.15474885,59996.0,59995.0,8.57231663]
["bitfinex","BTCUSD",1726337147144,6.88806485,59996.0,59995.0,8.57231663]
["bitfinex","BTCUSD",1726337147790,6.88806485,59996.0,59995.0,8.53898063]
["bitfinex","BTCUSD",1726337148206,6.88806485,59996.0,59995.0,8.43897263]
["bitfinex","BTCUSD",1726337148715,6.88806485,59996.0,59995.0,8.40563663]
["bitfinex","BTCUSD",1726337148943,6.88806485,59996.0,59995.0,8.30562863]
["bitfinex","BTCUSD",1726337149169,6.91422811,59996.0,59995.0,8.23895663]
["bitfinex","BTCUSD",1726337149791,6.91422811,59996.0,59995.0,8.17228463]
["bitfinex","BTCUSD",1726337150059,6.91422811,59996.0,59995.0,8.10561263]
["bitfinex","BTCUSD",1726337150279,6.91422811,59996.0,59995.0,8.07227663]
["bitfinex","BTCUSD",1726337151373,7.87287711,59996.0,59995.0,7.97226863]
["bitfinex","BTCUSD",1726337151593,7.75414311,59996.0,59995.0,7.93893263]
["bitfinex","BTCUSD",1726337151820,7.63817985,59996.0,59995.0,7.80558863]
["bitfinex","BTCUSD",1726337152036,6.53555185,59996.0,59995.0,7.73891663]
["bitfinex","BTCUSD",1726337152884,6.53555185,59996.0,59995.0,7.70558063]
["bitfinex","BTCUSD",1726337153144,7.23555185,59996.0,59995.0,7.63890863]
["bitfinex","BTCUSD",1726337153376,7.22155185,59996.0,59995.0,7.57223663]
["bitfinex","BTCUSD",1726337153615,7.10632262,59996.0,59995.0,7.57223663]
["bitfinex","BTCUSD",1726337153832,7.23555185,59996.0,59995.0,7.50556463]
["bitfinex","BTCUSD",1726337154057,7.23555185,59996.0,59995.0,7.47222863]
["bitfinex","BTCUSD",1726337154288,7.23555185,59996.0,59995.0,7.43889263]
["bitfinex","BTCUSD",1726337154514,7.20755185,59996.0,59995.0,7.40555663]
["bitfinex","BTCUSD",1726337154702,7.22155185,59996.0,59995.0,7.33888463]
["bitfinex","BTCUSD",1726337154952,7.20755185,59996.0,59995.0,7.27221263]
["bitfinex","BTCUSD",1726337155180,7.23371543,59996.0,59995.0,7.23887663]
["bitfinex","BTCUSD",1726337156097,7.26171543,59996.0,59995.0,7.13886863]
["bitfinex","BTCUSD",1726337156313,7.26171543,59996.0,59995.0,7.07219663]
["bitfinex","BTCUSD",1726337156526,7.24771543,59996.0,59995.0,7.07219663]
["bitfinex","BTCUSD",1726337156738,7.24771543,59996.0,59995.0,7.05719663]
["bitfinex","BTCUSD",1726337156981,7.26171543,59996.0,59995.0,7.02386063]
["bitfinex","BTCUSD",1726337157196,7.26171543,59996.0,59995.0,6.89051663]
["bitfinex","BTCUSD",1726337157384,7.52839943,59996.0,59995.0,6.81885723]
["bitfinex","BTCUSD",1726337157642,6.65600299,59996.0,59995.0,6.81885723]
["bitfinex","BTCUSD",1726337157868,6.43776422,59996.0,59995.0,6.81885723]
["bitfinex","BTCUSD",1726337158308,6.43776422,59996.0,59995.0,6.71884923]
["bitfinex","BTCUSD",1726337158537,6.43776422,59996.0,59995.0,6.68551323]
["bitfinex","BTCUSD",1726337159201,6.33926422,59996.0,59995.0,6.65217723]
["bitfinex","BTCUSD",1726337159415,6.33926422,59996.0,59995.0,6.58550523]
["bitfinex","BTCUSD",1726337159634,5.78803499,59996.0,59995.0,6.55216923]
["bitfinex","BTCUSD",1726337159852,5.90326422,59996.0,59995.0,6.55216923]
["bitfinex","BTCUSD",1726337162142,5.87710064,59996.0,59995.0,6.55216923]
["bitfinex","BTCUSD",1726337162384,5.85880064,59996.0,59995.0,6.55216923]
["bitfinex","BTCUSD",1726337162609,2.64010664,59996.0,59995.0,6.55216923]
["bitfinex","BTCUSD",1726337162838,7.97286685,59996.0,59995.0,6.55216923]
["bitfinex","BTCUSD",1726337164311,7.97286685,59996.0,59995.0,6.51786526]
["bitfinex","BTCUSD",1726337165208,8.67286685,59996.0,59995.0,6.51786526]
["bitfinex","BTCUSD",1726337165428,8.6990307,59996.0,59995.0,6.39131926]
["bitfinex","BTCUSD",1726337165656,8.74602926,59996.0,59995.0,6.29131126]
["bitfinex","BTCUSD",1726337165869,8.74602926,59996.0,59995.0,6.22463926]
["bitfinex","BTCUSD",1726337166093,8.74602926,59996.0,59995.0,6.08093126]
["bitfinex","BTCUSD",1726337166371,9.25524941,59996.0,59995.0,5.91753126]
["bitfinex","BTCUSD",1726337166596,8.98856541,59996.0,59995.0,5.86980126]
["bitfinex","BTCUSD",1726337166853,8.98856541,59996.0,59995.0,5.68358826]
["bitfinex","BTCUSD",1726337167090,9.25524941,59996.0,59995.0,5.68358826]
["bitfinex","BTCUSD",1726337167360,9.38415085,59996.0,59995.0,5.65305826]
["bitfinex","BTCUSD",1726337167596,9.94353064,59996.0,59995.0,4.93181169]
["bitfinex","BTCUSD",1726337167808,9.94353064,59996.0,59995.0,4.86513969]
["bitfinex","BTCUSD",1726337167809,10.11103064,59996.0,59995.0,4.86513969]
["bitfinex","BTCUSD",1726337168031,10.11103064,59996.0,59995.0,4.76213169]
["bitfinex","BTCUSD",1726337168251,10.11103064,59996.0,59995.0,4.74893169]
["bitfinex","BTCUSD",1726337168758,10.11103064,59996.0,59995.0,4.27867807]
["bitfinex","BTCUSD",1726337168955,9.94353064,59996.0,59995.0,4.04560648]
["bitfinex","BTCUSD",1726337169190,9.75774065,59996.0,59995.0,4.04560648]
["bitfinex","BTCUSD",1726337169448,10.08625193,59996.0,59995.0,4.04560648]
["bitfinex","BTCUSD",1726337169878,10.07225193,59996.0,59995.0,4.01227048]
["bitfinex","BTCUSD",1726337170091,10.04425193,59996.0,59995.0,3.87892648]
["bitfinex","BTCUSD",1726337170325,9.67248214,59996.0,59995.0,3.87892648]
["bitfinex","BTCUSD",1726337170790,9.67248214,59996.0,59995.0,3.77891848]
["bitfinex","BTCUSD",1726337171009,9.64631605,59996.0,59995.0,3.71224648]
["bitfinex","BTCUSD",1726337171446,9.66031605,59996.0,59995.0,3.71224648]
["bitfinex","BTCUSD",1726337171673,9.64631605,59996.0,59995.0,3.71224648]
["bitfinex","BTCUSD",1726337171902,9.94100005,59996.0,59995.0,3.61223848]
["bitfinex","BTCUSD",1726337172113,9.66031605,59996.0,59995.0,3.54556648]
["bitfinex","BTCUSD",1726337172332,9.64631605,59996.0,59995.0,3.54556648]
["bitfinex","BTCUSD",1726337172556,9.67431605,59996.0,59995.0,3.54556648]
["bitfinex","BTCUSD",1726337172759,9.66031605,59996.0,59995.0,3.47889448]
["bitfinex","BTCUSD",1726337172971,9.66031605,59996.0,59995.0,3.41222248]
["bitfinex","BTCUSD",1726337173199,9.66031605,59996.0,59995.0,3.37888648]
["bitfinex","BTCUSD",1726337173407,9.67431605,59996.0,59995.0,3.37888648]
["bitfinex","BTCUSD",1726337173856,9.7258346,59996.0,59995.0,3.21220648]
["bitfinex","BTCUSD",1726337174059,9.75200042,59996.0,59995.0,3.21220648]
["bitfinex","BTCUSD",1726337174697,9.75200042,59996.0,59995.0,3.17887048]
["bitfinex","BTCUSD",1726337175385,9.92080516,59996.0,59995.0,3.04552648]
["bitfinex","BTCUSD",1726337175605,9.97423332,59996.0,59995.0,3.04552648]
["bitfinex","BTCUSD",1726337175822,9.97423332,59996.0,59995.0,2.85034577]
["bitfinex","BTCUSD",1726337176039,9.97423332,59996.0,59995.0,2.81700977]
["bitfinex","BTCUSD",1726337176274,10.22691732,59996.0,59995.0,2.78367377]
["bitfinex","BTCUSD",1726337176537,9.31511832,59996.0,59995.0,1.86087477]
["bitfinex","BTCUSD",1726337176734,9.34311832,59996.0,59995.0,1.76086677]
["bitfinex","BTCUSD",1726337177388,9.04077313,59996.0,59995.0,1.69419477]
["bitfinex","BTCUSD",1726337178013,9.02677313,59996.0,59995.0,1.59418677]
["bitfinex","BTCUSD",1726337178238,8.80248713,59996.0,59995.0,1.2695991]
["bitfinex","BTCUSD",1726337178476,8.81648713,59996.0,59995.0,1.2695991]
["bitfinex","BTCUSD",1726337178721,8.81648713,59996.0,59995.0,1.2362631]
["bitfinex","BTCUSD",1726337179006,8.81648713,59996.0,59995.0,1.1029191]
["bitfinex","BTCUSD",1726337179853,8.81648713,59996.0,59995.0,0.9362391]
["bitfinex","BTCUSD",1726337180068,8.64768239,59996.0,59995.0,0.9362391]
["bitfinex","BTCUSD",1726337180707,8.64768239,59996.0,59995.0,0.9029031]
["bitfinex","BTCUSD",1726337180923,8.64768239,59996.0,59995.0,0.8362311]
["bitfinex","BTCUSD",1726337181132,8.64768239,59996.0,59995.0,0.26109752]
["bitfinex","BTCUSD",1726337181784,8.64768239,59996.0,59995.0,0.19442552]
["bitfinex","BTCUSD",1726337182005,8.64768239,59996.0,59995.0,0.09441752]
["bitfinex","BTCUSD",1726337182006,8.62151657,59996.0,59995.0,0.09441752]
["bitfinex","BTCUSD",1726337182738,8.62151657,59996.0,59995.0,0.06108152]
["bitfinex","BTCUSD",1726337183405,6.79177057,59996.0,59980.0,0.001646]
["bitfinex","BTCUSD",1726337183626,6.79177057,59996.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337183627,0.092,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337183871,6.15232223,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337184142,6.72694965,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337184360,6.89818986,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337184579,6.72694965,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337184840,7.42694965,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337185305,7.08798559,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337185522,6.98675636,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337185756,7.11598559,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337185973,7.2872258,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337186247,6.93028336,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337186762,6.93228336,59971.0,59970.0,0.19100314]
["bitfinex","BTCUSD",1726337187451,6.93228336,59971.0,59970.0,0.18861477]
["bitfinex","BTCUSD",1726337188130,6.93228336,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337188774,7.12500137,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337188996,7.29624158,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337189216,7.28224158,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337189439,7.26824158,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337189871,7.28224158,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337190101,7.26824158,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337190301,7.28224158,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337190729,7.29624158,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337191196,7.28224158,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337191428,7.34776013,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337191911,7.30758819,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337192131,3.00099619,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337192347,7.47440219,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337192574,7.48840219,59971.0,59970.0,0.18843777]
["bitfinex","BTCUSD",1726337192822,7.48840219,59971.0,59970.0,0.18743777]
["bitfinex","BTCUSD",1726337193258,7.75519719,59971.0,59970.0,0.18743777]
["bitfinex","BTCUSD",1726337193478,7.7196365,59971.0,59970.0,0.18743777]
["bitfinex","BTCUSD",1726337193702,8.0004315,59971.0,59970.0,0.18743777]
["bitfinex","BTCUSD",1726337194124,8.00027866,59971.0,59970.0,0.18743777]
["bitfinex","BTCUSD",1726337194330,7.80037266,59971.0,59970.0,0.18743777]
["bitfinex","BTCUSD",1726337195215,7.82654397,59971.0,59970.0,0.18743777]
["bitfinex","BTCUSD",1726337195447,8.09333897,59971.0,59970.0,0.18743777]
["bitfinex","BTCUSD",1726337195674,8.09333897,59971.0,59970.0,0.100323]
["bitfinex","BTCUSD",1726337196767,8.14676713,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337197758,8.13276713,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337198000,8.14676713,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337198239,7.90168566,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337198957,7.87368566,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337199177,7.8482575,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337199427,7.8342575,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337199665,7.8482575,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337200134,7.8499035,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337200626,7.8495021,59971.0,59970.0,0.000823]
["bitfinex","BTCUSD",1726337200890,7.8495021,59971.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337200891,1.4151986,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337201145,7.11920076,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337201361,7.17262892,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337202279,7.20062892,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337202712,7.18662892,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337203237,7.11920076,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337203496,7.13320076,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337204220,7.14720076,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337205158,7.17337562,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337205851,7.20979514,59970.0,59969.0,0.001469]
["bitfinex","BTCUSD",1726337209585,7.20979514,59970.0,59969.0,0.000469]
["bitfinex","BTCUSD",1726337210996,7.37889922,59970.0,59969.0,0.000469]
["bitfinex","BTCUSD",1726337211214,7.54639922,59970.0,59969.0,0.000469]
["bitfinex","BTCUSD",1726337211874,7.54804522,59970.0,59969.0,0.000469]
["bitfinex","BTCUSD",1726337212165,7.52187036,59970.0,59969.0,0.000469]
["bitfinex","BTCUSD",1726337212857,7.0933542,59970.0,59969.0,0.000469]
["bitfinex","BTCUSD",1726337212987,6.9258542,59970.0,59969.0,0.000469]
["bitfinex","BTCUSD",1726337213210,5.16753054,59970.0,59969.0,0.000469]
["bitfinex","BTCUSD",1726337213453,4.89140646,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337213742,4.18213054,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337213982,3.01326354,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337214204,2.73155454,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337214439,1.7766103,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337214662,1.275213,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337215119,1.2768116,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337215531,1.3908116,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337215749,1.3768116,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337216186,1.90668752,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337216421,2.6406958,59970.0,59969.0,0.245969]
["bitfinex","BTCUSD",1726337216633,2.97169336,59970.0,59969.0,0.244969]
["bitfinex","BTCUSD",1726337216859,2.93415637,59970.0,59969.0,0.244969]
["bitfinex","BTCUSD",1726337217087,3.63615637,59970.0,59969.0,0.244969]
["bitfinex","BTCUSD",1726337217312,3.62215637,59970.0,59969.0,0.244969]
["bitfinex","BTCUSD",1726337217763,3.63615637,59970.0,59969.0,0.244969]
["bitfinex","BTCUSD",1726337217968,3.409488,59970.0,59969.0,0.244969]
["bitfinex","BTCUSD",1726337218189,3.409488,59970.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726337218190,0.5528176,59967.0,59966.0,0.138546]
["bitfinex","BTCUSD",1726337218405,5.0262236,59967.0,59966.0,0.138546]
["bitfinex","BTCUSD",1726337218637,5.37049354,59967.0,59966.0,0.138546]
["bitfinex","BTCUSD",1726337219300,6.07049354,59967.0,59966.0,0.138546]
["bitfinex","BTCUSD",1726337219717,6.07049354,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337219933,6.25573375,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337220179,6.26973375,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337220620,6.25573375,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337221057,6.26973375,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337222180,6.2819083,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337222397,6.2959083,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337222819,6.2679083,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337223027,6.2819083,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337223255,6.2959083,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337223709,5.83485509,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337224355,5.56804209,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337224564,3.99254709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337224983,4.16067048,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337225212,3.99254709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337225428,4.13266734,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337225639,3.97854709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337225843,4.35846509,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337226051,4.33046509,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337226249,4.34446509,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337226487,4.38463598,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337229532,2.24448738,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337229766,0.33927996,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337230002,0.11676496,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337230207,0.08034544,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337230421,0.05417089,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337230651,0.04017089,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337230858,0.05417089,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337231522,0.04017089,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337231751,0.50568689,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337231954,1.265465,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337232363,1.067709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337232567,1.074709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337232781,1.072709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337233247,1.078709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337233682,1.088709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337237922,1.23821058,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337238165,1.088709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337242164,1.067709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337242397,1.079709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337242839,1.067709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337243051,1.092709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337243288,1.078709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337243964,1.088709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337244406,1.077709,59967.0,59966.0,0.247146]
["bitfinex","BTCUSD",1726337245098,1.077709,59967.0,59966.0,0.281946]
["bitfinex","BTCUSD",1726337245341,1.067709,59967.0,59966.0,0.281946]
["bitfinex","BTCUSD",1726337245543,1.078709,59967.0,59966.0,0.281946]
["bitfinex","BTCUSD",1726337245814,1.1168785,59967.0,59966.0,0.281946]
["bitfinex","BTCUSD",1726337246054,1.1058785,59967.0,59966.0,0.281946]
["bitfinex","BTCUSD",1726337246269,1.1338785,59967.0,59966.0,0.281946]
["bitfinex","BTCUSD",1726337246669,1.1078785,59967.0,59966.0,0.281946]
["bitfinex","BTCUSD",1726337246892,1.0938785,59967.0,59966.0,0.281946]
["bitfinex","BTCUSD",1726337247111,1.1218785,59967.0,59966.0,0.281946]
["bitfinex","BTCUSD",1726337247615,1.1218785,59967.0,59954.0,0.0004014]
["bitfinex","BTCUSD",1726337247616,1.45369043,59967.0,59954.0,0.0004014]
["bitfinex","BTCUSD",1726337247848,1.45369043,59967.0,59941.0,0.266928]
["bitfinex","BTCUSD",1726337247849,0.163518,59917.0,59888.0,99.9189]
["bitfinex","BTCUSD",1726337248115,2.26422,59889.0,59888.0,92.38635693]
["bitfinex","BTCUSD",1726337248510,2.26422,59889.0,59888.0,90.24105324]
["bitfinex","BTCUSD",1726337248511,5.46934225,59889.0,59888.0,90.24105324]
["bitfinex","BTCUSD",1726337248515,4.64113893,59889.0,59888.0,88.84098614]
["bitfinex","BTCUSD",1726337248743,11.13757379,59889.0,59888.0,81.24406386]
["bitfinex","BTCUSD",1726337248970,11.13757379,59889.0,59888.0,69.2216172]
["bitfinex","BTCUSD",1726337248971,13.91064594,59889.0,59888.0,69.2216172]
["bitfinex","BTCUSD",1726337249203,14.66715358,59889.0,59888.0,66.40431829]
["bitfinex","BTCUSD",1726337249428,18.46778089,59889.0,59888.0,65.67190866]
["bitfinex","BTCUSD",1726337249901,23.67681145,59889.0,59888.0,57.32752608]
["bitfinex","BTCUSD",1726337249904,27.61857875,59889.0,59888.0,55.5379789]
["bitfinex","BTCUSD",1726337250132,24.27906775,59889.0,59888.0,54.70419712]
["bitfinex","BTCUSD",1726337250365,25.65536666,59889.0,59888.0,54.08548589]
["bitfinex","BTCUSD",1726337250598,27.60159892,59889.0,59888.0,53.3760308]
["bitfinex","BTCUSD",1726337250840,25.71724177,59889.0,59888.0,52.70298078]
["bitfinex","BTCUSD",1726337251071,24.50646798,59889.0,59888.0,49.82309386]
["bitfinex","BTCUSD",1726337251306,25.83859514,59889.0,59888.0,48.790979]
["bitfinex","BTCUSD",1726337251549,26.9262176,59889.0,59888.0,47.51556547]
["bitfinex","BTCUSD",1726337251781,22.95641108,59889.0,59888.0,46.83045723]
["bitfinex","BTCUSD",1726337252080,28.90806488,59889.0,59888.0,43.09432675]
["bitfinex","BTCUSD",1726337252344,31.8854727,59889.0,59888.0,40.82048508]
["bitfinex","BTCUSD",1726337252589,30.56986415,59889.0,59888.0,39.26754305]
["bitfinex","BTCUSD",1726337252842,30.56986415,59889.0,59888.0,37.66826462]
["bitfinex","BTCUSD",1726337252843,29.09112078,59889.0,59888.0,37.66826462]
["bitfinex","BTCUSD",1726337253064,30.90411236,59889.0,59888.0,36.53273845]
["bitfinex","BTCUSD",1726337253286,31.31449055,59889.0,59888.0,35.61465786]
["bitfinex","BTCUSD",1726337253511,31.31449055,59889.0,59888.0,34.75866832]
["bitfinex","BTCUSD",1726337253512,28.18222471,59889.0,59888.0,34.75866832]
["bitfinex","BTCUSD",1726337253771,22.23046041,59889.0,59888.0,34.65130828]
["bitfinex","BTCUSD",1726337253992,22.66353208,59889.0,59888.0,33.14853313]
["bitfinex","BTCUSD",1726337254218,23.81874314,59889.0,59888.0,30.62620371]
["bitfinex","BTCUSD",1726337254442,25.12055908,59889.0,59888.0,30.33928526]
["bitfinex","BTCUSD",1726337254687,24.11588073,59889.0,59888.0,30.31522265]
["bitfinex","BTCUSD",1726337254935,23.10505654,59889.0,59888.0,29.47876606]
["bitfinex","BTCUSD",1726337255202,23.03822367,59889.0,59888.0,29.39931229]
["bitfinex","BTCUSD",1726337255431,21.84910738,59889.0,59888.0,29.05429722]
["bitfinex","BTCUSD",1726337255651,21.84910738,59889.0,59888.0,28.73306647]
["bitfinex","BTCUSD",1726337255652,22.36173901,59889.0,59888.0,28.73306647]
["bitfinex","BTCUSD",1726337255912,22.37932044,59889.0,59888.0,28.1792671]
["bitfinex","BTCUSD",1726337256153,23.0820181,59889.0,59888.0,27.69757142]
["bitfinex","BTCUSD",1726337256377,23.0820181,59889.0,59888.0,27.5444518]
["bitfinex","BTCUSD",1726337256596,23.06277763,59889.0,59888.0,27.4246204]
["bitfinex","BTCUSD",1726337256813,23.37887314,59889.0,59888.0,27.39404189]
["bitfinex","BTCUSD",1726337257042,24.09119829,59889.0,59888.0,27.26889534]
["bitfinex","BTCUSD",1726337257277,24.19119829,59889.0,59888.0,27.16784597]
["bitfinex","BTCUSD",1726337257556,24.19119829,59889.0,59888.0,26.70514518]
["bitfinex","BTCUSD",1726337257557,24.15517379,59889.0,59888.0,26.70514518]
["bitfinex","BTCUSD",1726337257808,24.15426431,59889.0,59888.0,26.39118014]
["bitfinex","BTCUSD",1726337258061,24.15426431,59889.0,59888.0,26.28913303]
["bitfinex","BTCUSD",1726337258279,23.91723775,59889.0,59888.0,26.22347875]
["bitfinex","BTCUSD",1726337258505,24.00490525,59889.0,59888.0,25.93445989]
["bitfinex","BTCUSD",1726337258747,22.20187092,59889.0,59888.0,25.4131795]
["bitfinex","BTCUSD",1726337259001,20.22179936,59889.0,59888.0,25.11915473]
["bitfinex","BTCUSD",1726337259274,20.22179936,59889.0,59888.0,25.09193923]
["bitfinex","BTCUSD",1726337259536,20.18834936,59889.0,59888.0,24.93385599]
["bitfinex","BTCUSD",1726337259778,20.82573048,59889.0,59888.0,24.81003301]
["bitfinex","BTCUSD",1726337259987,17.23477128,59889.0,59888.0,24.75707851]
["bitfinex","BTCUSD",1726337260218,17.27234654,59889.0,59888.0,24.73199851]
["bitfinex","BTCUSD",1726337260442,22.70340288,59889.0,59888.0,24.6428951]
["bitfinex","BTCUSD",1726337260669,22.70340288,59889.0,59888.0,24.2174951]
["bitfinex","BTCUSD",1726337260936,22.00029585,59889.0,59888.0,23.9173351]
["bitfinex","BTCUSD",1726337261212,22.74347254,59889.0,59888.0,22.88127345]
["bitfinex","BTCUSD",1726337261436,23.46963743,59889.0,59888.0,22.64307203]
["bitfinex","BTCUSD",1726337261655,22.17323415,59889.0,59888.0,22.22229158]
["bitfinex","BTCUSD",1726337261875,23.39307686,59889.0,59888.0,22.02623337]
["bitfinex","BTCUSD",1726337262132,23.11529534,59889.0,59888.0,21.8751539]
["bitfinex","BTCUSD",1726337262405,22.86718409,59889.0,59888.0,20.67511443]
["bitfinex","BTCUSD",1726337262625,22.86718409,59889.0,59888.0,17.52771284]
["bitfinex","BTCUSD",1726337262626,20.51788623,59889.0,59888.0,17.52771284]
["bitfinex","BTCUSD",1726337262856,27.55910884,59889.0,59888.0,15.19768761]
["bitfinex","BTCUSD",1726337263076,25.69830642,59889.0,59888.0,12.87912587]
["bitfinex","BTCUSD",1726337263322,25.73052092,59889.0,59888.0,12.75369196]
["bitfinex","BTCUSD",1726337263580,25.33336943,59889.0,59888.0,8.13164659]
["bitfinex","BTCUSD",1726337263836,27.52105188,59889.0,59888.0,6.6044846]
["bitfinex","BTCUSD",1726337264088,27.52105188,59889.0,59888.0,2.70030348]
["bitfinex","BTCUSD",1726337264089,26.51256543,59889.0,59888.0,2.70030348]
["bitfinex","BTCUSD",1726337264353,26.51256543,59889.0,59592.0,0.268488]
["bitfinex","BTCUSD",1726337264354,0.38,59813.0,59592.0,0.268488]
["bitfinex","BTCUSD",1726337264597,0.30382402,59762.0,59761.0,0.04802029]
["bitfinex","BTCUSD",1726337264846,1.20303059,59728.0,59727.0,0.00518138]
["bitfinex","BTCUSD",1726337265107,5.95585819,59728.0,59727.0,0.00518138]
["bitfinex","BTCUSD",1726337265381,5.95585819,59728.0,59710.0,1.82110638]
["bitfinex","BTCUSD",1726337265382,1.812892,59711.0,59710.0,1.82110638]
["bitfinex","BTCUSD",1726337265625,4.55138238,59711.0,59710.0,1.82010638]
["bitfinex","BTCUSD",1726337265869,16.262289,59711.0,59710.0,1.61146938]
["bitfinex","BTCUSD",1726337266112,16.879182,59711.0,59710.0,1.61146938]
["bitfinex","BTCUSD",1726337266359,16.91097508,59711.0,59710.0,1.58134064]
["bitfinex","BTCUSD",1726337266610,16.93427875,59711.0,59710.0,1.49509484]
["bitfinex","BTCUSD",1726337266871,16.93427875,59711.0,59710.0,1.21657623]
["bitfinex","BTCUSD",1726337267126,17.72237875,59711.0,59710.0,1.21557623]
["bitfinex","BTCUSD",1726337267381,17.59803269,59711.0,59710.0,1.17314078]
["bitfinex","BTCUSD",1726337267654,17.64831515,59711.0,59710.0,1.17314078]
["bitfinex","BTCUSD",1726337267897,18.4024768,59711.0,59710.0,1.00564578]
["bitfinex","BTCUSD",1726337268165,18.34841515,59711.0,59710.0,0.96779848]
["bitfinex","BTCUSD",1726337268445,18.3658506,59711.0,59710.0,0.96679848]
["bitfinex","BTCUSD",1726337268695,15.17423201,59711.0,59710.0,0.96679848]
["bitfinex","BTCUSD",1726337268991,15.1970003,59711.0,59710.0,0.84916982]
["bitfinex","BTCUSD",1726337269248,13.98328511,59711.0,59710.0,0.84916982]
["bitfinex","BTCUSD",1726337269500,13.39369266,59711.0,59710.0,0.84816982]
["bitfinex","BTCUSD",1726337269739,13.40363078,59711.0,59710.0,0.84816982]
["bitfinex","BTCUSD",1726337270229,14.00760309,59711.0,59710.0,0.84816982]
["bitfinex","BTCUSD",1726337270464,15.69047328,59711.0,59710.0,0.84816982]
["bitfinex","BTCUSD",1726337270705,15.95843028,59711.0,59710.0,0.84799382]
["bitfinex","BTCUSD",1726337270949,15.96469658,59711.0,59710.0,0.84799382]
["bitfinex","BTCUSD",1726337271670,15.96469658,59711.0,59710.0,0.81353812]
["bitfinex","BTCUSD",1726337271671,16.01345357,59711.0,59710.0,0.81353812]
["bitfinex","BTCUSD",1726337271927,15.41008063,59711.0,59710.0,0.81353812]
["bitfinex","BTCUSD",1726337272166,13.81584573,59711.0,59710.0,0.81353812]
["bitfinex","BTCUSD",1726337272404,13.80711429,59711.0,59710.0,0.81353812]
["bitfinex","BTCUSD",1726337272652,13.75199573,59711.0,59710.0,0.81353812]
["bitfinex","BTCUSD",1726337272938,13.75199573,59711.0,59710.0,0.84598812]
["bitfinex","BTCUSD",1726337272939,10.92614673,59711.0,59710.0,0.84598812]
["bitfinex","BTCUSD",1726337273187,6.83495474,59711.0,59710.0,0.90598812]
["bitfinex","BTCUSD",1726337273440,6.76685474,59711.0,59710.0,0.90498812]
["bitfinex","BTCUSD",1726337273686,6.76845474,59711.0,59710.0,0.90498812]
["bitfinex","BTCUSD",1726337273937,6.70300474,59711.0,59710.0,0.90398812]
["bitfinex","BTCUSD",1726337274187,6.70300474,59711.0,59710.0,0.92698812]
["bitfinex","BTCUSD",1726337274188,4.92781926,59711.0,59710.0,0.92698812]
["bitfinex","BTCUSD",1726337274434,4.92781926,59711.0,59710.0,0.90398812]
["bitfinex","BTCUSD",1726337274435,4.89396926,59711.0,59710.0,0.90398812]
["bitfinex","BTCUSD",1726337274700,3.58596033,59711.0,59710.0,0.92698812]
["bitfinex","BTCUSD",1726337274945,3.58596033,59711.0,59710.0,0.90298812]
["bitfinex","BTCUSD",1726337274946,2.54062523,59711.0,59710.0,0.90298812]
["bitfinex","BTCUSD",1726337275182,2.50992523,59711.0,59710.0,0.90298812]
["bitfinex","BTCUSD",1726337275416,2.15962523,59711.0,59710.0,0.90298812]
["bitfinex","BTCUSD",1726337275650,2.5576218,59711.0,59710.0,0.84198812]
["bitfinex","BTCUSD",1726337275886,2.50942523,59711.0,59710.0,0.90198812]
["bitfinex","BTCUSD",1726337276139,1.57373523,59711.0,59710.0,0.90198812]
["bitfinex","BTCUSD",1726337276380,1.57373523,59711.0,59710.0,0.90098812]
["bitfinex","BTCUSD",1726337276636,1.73971323,59711.0,59710.0,0.84098812]
["bitfinex","BTCUSD",1726337276868,1.60373523,59711.0,59710.0,0.90098812]
["bitfinex","BTCUSD",1726337277101,1.67373523,59711.0,59710.0,0.90098812]
["bitfinex","BTCUSD",1726337277342,2.23964923,59711.0,59710.0,0.80753812]
["bitfinex","BTCUSD",1726337277598,2.54702388,59711.0,59710.0,0.80653812]
["bitfinex","BTCUSD",1726337277849,2.63023523,59711.0,59710.0,0.86653812]
["bitfinex","BTCUSD",1726337278091,2.63023523,59711.0,59710.0,0.80653812]
["bitfinex","BTCUSD",1726337278092,3.39557224,59711.0,59710.0,0.80653812]
["bitfinex","BTCUSD",1726337278334,2.7577458,59711.0,59710.0,0.80653812]
["bitfinex","BTCUSD",1726337278576,2.72570586,59711.0,59710.0,0.80622848]
["bitfinex","BTCUSD",1726337278823,2.56050586,59711.0,59710.0,0.86622848]
["bitfinex","BTCUSD",1726337279075,2.05100586,59711.0,59710.0,0.89967848]
["bitfinex","BTCUSD",1726337279329,2.05100586,59711.0,59710.0,0.86622848]
["bitfinex","BTCUSD",1726337279556,0.61919663,59711.0,59710.0,0.88922848]
["bitfinex","BTCUSD",1726337279786,0.53660663,59711.0,59710.0,0.88922848]
["bitfinex","BTCUSD",1726337280274,0.84009064,59711.0,59710.0,0.88822848]
["bitfinex","BTCUSD",1726337280644,1.30040964,59711.0,59710.0,0.88822848]
["bitfinex","BTCUSD",1726337281080,1.30045187,59711.0,59710.0,0.88822848]
["bitfinex","BTCUSD",1726337281292,0.87395187,59711.0,59710.0,0.88822848]
["bitfinex","BTCUSD",1726337281562,1.37395187,59711.0,59710.0,0.86422848]
["bitfinex","BTCUSD",1726337282037,1.41098333,59711.0,59710.0,0.86422848]
["bitfinex","BTCUSD",1726337282272,1.84456233,59711.0,59710.0,0.80422848]
["bitfinex","BTCUSD",1726337282523,1.57860533,59711.0,59710.0,0.17512848]
["bitfinex","BTCUSD",1726337282763,0.91,59704.0,59703.0,1.00568048]
["bitfinex","BTCUSD",1726337283006,0.91,59704.0,59703.0,0.49957811]
["bitfinex","BTCUSD",1726337283007,1.92287,59704.0,59703.0,0.49957811]
["bitfinex","BTCUSD",1726337283246,1.92287,59704.0,59667.0,0.03345]
["bitfinex","BTCUSD",1726337283247,0.03,59683.0,59667.0,0.03345]
["bitfinex","BTCUSD",1726337283504,0.03,59677.0,59666.0,4.974993]
["bitfinex","BTCUSD",1726337283740,0.03,59669.0,59666.0,4.974993]
["bitfinex","BTCUSD",1726337283995,0.872231,59667.0,59666.0,4.974993]
["bitfinex","BTCUSD",1726337284253,1.142385,59667.0,59666.0,4.974993]
["bitfinex","BTCUSD",1726337284499,3.36231032,59667.0,59666.0,4.974993]
["bitfinex","BTCUSD",1726337284749,2.776048,59667.0,59666.0,4.974993]
["bitfinex","BTCUSD",1726337285003,2.241971,59667.0,59666.0,4.974993]
["bitfinex","BTCUSD",1726337285236,2.211971,59667.0,59666.0,4.974993]
["bitfinex","BTCUSD",1726337285486,1.824643,59667.0,59666.0,4.974993]
["bitfinex","BTCUSD",1726337285960,1.824643,59667.0,59666.0,5.008443]
["bitfinex","BTCUSD",1726337286191,0.187717,59667.0,59666.0,5.008443]
["bitfinex","BTCUSD",1726337286438,0.187717,59667.0,59666.0,5.030443]
["bitfinex","BTCUSD",1726337287392,0.5,59691.0,59666.0,5.030443]
["bitfinex","BTCUSD",1726337287628,0.06,59701.0,59666.0,5.030443]
["bitfinex","BTCUSD",1726337287629,0.5,59701.0,59689.0,0.03]
["bitfinex","BTCUSD",1726337287862,0.5,59701.0,59693.0,0.03]
["bitfinex","BTCUSD",1726337287863,2.024254,59700.0,59693.0,0.03]
["bitfinex","BTCUSD",1726337288147,2.024254,59700.0,59680.0,0.03335013]
["bitfinex","BTCUSD",1726337288148,2.024254,59699.0,59696.0,0.03345]
["bitfinex","BTCUSD",1726337288387,2.024254,59706.0,59696.0,0.06345]
["bitfinex","BTCUSD",1726337289361,2.024254,59706.0,59694.0,0.0499341]
["bitfinex","BTCUSD",1726337289362,2.024254,59706.0,59697.0,0.03345]
["bitfinex","BTCUSD",1726337289570,0.5,59695.0,59694.0,0.0823841]
["bitfinex","BTCUSD",1726337289819,2.865154,59695.0,59694.0,0.0823841]
["bitfinex","BTCUSD",1726337290058,2.865154,59695.0,59694.0,0.03345]
["bitfinex","BTCUSD",1726337290306,2.38812456,59695.0,59694.0,0.03345]
["bitfinex","BTCUSD",1726337290547,3.06919276,59695.0,59694.0,0.03345]
["bitfinex","BTCUSD",1726337290792,2.66714976,59695.0,59694.0,0.03345]
["bitfinex","BTCUSD",1726337291026,0.04289576,59695.0,59694.0,0.03345]
["bitfinex","BTCUSD",1726337291518,0.02629576,59695.0,59694.0,0.06345]
["bitfinex","BTCUSD",1726337292019,0.04770094,59701.0,59694.0,0.03]
["bitfinex","BTCUSD",1726337292244,0.0166,59707.0,59695.0,0.03145]
["bitfinex","BTCUSD",1726337292491,0.0166,59707.0,59694.0,0.03]
["bitfinex","BTCUSD",1726337292492,0.0166,59707.0,59697.0,0.03145]
["bitfinex","BTCUSD",1726337292736,0.0166,59707.0,59696.0,0.023]
["bitfinex","BTCUSD",1726337292737,0.0166,59707.0,59702.0,0.03145]
["bitfinex","BTCUSD",1726337292995,0.06887,59711.0,59708.0,0.03145]
["bitfinex","BTCUSD",1726337293227,0.5,59727.0,59713.0,0.03]
["bitfinex","BTCUSD",1726337293501,1.65287019,59748.0,59696.0,0.023]
["bitfinex","BTCUSD",1726337293502,0.5,59738.0,59722.0,0.03]
["bitfinex","BTCUSD",1726337293760,0.3348,59735.0,59730.0,0.06145]
["bitfinex","BTCUSD",1726337294016,0.5,59749.0,59734.0,0.03145]
["bitfinex","BTCUSD",1726337294249,0.5,59743.0,59734.0,0.03145]
["bitfinex","BTCUSD",1726337294502,0.61609735,59747.0,59734.0,0.03045]
["bitfinex","BTCUSD",1726337294503,0.401773,59735.0,59734.0,0.03045]
["bitfinex","BTCUSD",1726337294730,1.004322,59735.0,59734.0,0.03045]
["bitfinex","BTCUSD",1726337294968,0.5,59728.0,59722.0,0.02945]
["bitfinex","BTCUSD",1726337295191,0.133943,59727.0,59722.0,0.02945]
["bitfinex","BTCUSD",1726337295455,0.3347,59735.0,59725.0,0.02945]
["bitfinex","BTCUSD",1726337296074,0.3347,59735.0,59706.0,0.133988]
["bitfinex","BTCUSD",1726337296075,0.06716,59746.0,59736.0,0.03]
["bitfinex","BTCUSD",1726337296445,0.06716,59746.0,59737.0,0.02845]
["bitfinex","BTCUSD",1726337296898,0.401754,59738.0,59737.0,0.02845]
["bitfinex","BTCUSD",1726337297399,0.501746,59739.0,59738.0,0.02745]
["bitfinex","BTCUSD",1726337298127,0.233915,59739.0,59738.0,0.02745]
["bitfinex","BTCUSD",1726337298371,0.02627783,59741.0,59738.0,0.02745]
["bitfinex","BTCUSD",1726337298611,0.02547783,59741.0,59738.0,0.02745]
["bitfinex","BTCUSD",1726337299098,0.02547783,59741.0,59740.0,0.02745]
["bitfinex","BTCUSD",1726337299818,0.02547783,59741.0,59740.0,0.05745]
["bitfinex","BTCUSD",1726337300286,0.04291328,59741.0,59740.0,0.05745]
["bitfinex","BTCUSD",1726337301958,0.04291328,59741.0,59740.0,0.02645]
["bitfinex","BTCUSD",1726337302220,0.63,59735.0,59732.0,0.049661]
["bitfinex","BTCUSD",1726337302485,0.769645,59733.0,59732.0,0.049661]
["bitfinex","BTCUSD",1726337302733,0.769645,59733.0,59712.0,0.03]
["bitfinex","BTCUSD",1726337302734,0.1,59728.0,59712.0,0.03]
["bitfinex","BTCUSD",1726337302971,0.133993,59705.0,59701.0,0.0799941]
["bitfinex","BTCUSD",1726337303229,0.5,59714.0,59702.0,0.03345]
["bitfinex","BTCUSD",1726337303472,0.1,59713.0,59703.0,0.03345]
["bitfinex","BTCUSD",1726337303713,0.501982,59704.0,59703.0,0.03245]
["bitfinex","BTCUSD",1726337303928,0.3349,59718.0,59703.0,0.03245]
["bitfinex","BTCUSD",1726337304224,0.1,59713.0,59705.0,0.03145]
["bitfinex","BTCUSD",1726337304455,0.3349,59718.0,59711.0,0.03145]
["bitfinex","BTCUSD",1726337304456,0.1,59717.0,59711.0,0.03145]
["bitfinex","BTCUSD",1726337304685,0.133976,59712.0,59711.0,0.03045]
["bitfinex","BTCUSD",1726337304930,0.133972,59714.0,59711.0,0.03045]
["bitfinex","BTCUSD",1726337305380,0.267939,59715.0,59711.0,0.02945]
["bitfinex","BTCUSD",1726337305608,0.1,59717.0,59711.0,0.02945]
["bitfinex","BTCUSD",1726337305838,0.1,59717.0,59702.0,0.0495575]
["bitfinex","BTCUSD",1726337305839,0.3349,59718.0,59713.0,0.02945]
["bitfinex","BTCUSD",1726337306052,0.1,59728.0,59713.0,0.05945]
["bitfinex","BTCUSD",1726337306273,0.133943,59727.0,59713.0,0.05945]
["bitfinex","BTCUSD",1726337306494,0.767875,59730.0,59705.0,0.03]
["bitfinex","BTCUSD",1726337306495,0.633937,59730.0,59717.0,0.05945]
["bitfinex","BTCUSD",1726337306716,0.5,59730.0,59717.0,0.05945]
["bitfinex","BTCUSD",1726337306964,0.633938,59730.0,59717.0,0.05945]
["bitfinex","BTCUSD",1726337307196,0.2508,59734.0,59714.0,0.00334838]
["bitfinex","BTCUSD",1726337307197,0.2508,59734.0,59722.0,0.02945]
["bitfinex","BTCUSD",1726337307430,0.2508,59734.0,59726.0,0.02945]
["bitfinex","BTCUSD",1726337307655,0.07488545,59741.0,59726.0,0.02945]
["bitfinex","BTCUSD",1726337307877,0.07488545,59741.0,59736.0,0.02945]
["bitfinex","BTCUSD",1726337308405,0.04929049,59729.0,59702.0,0.10580951]
["bitfinex","BTCUSD",1726337308650,0.5,59731.0,59702.0,0.10580951]
["bitfinex","BTCUSD",1726337308651,0.5,59725.0,59708.0,0.01070951]
["bitfinex","BTCUSD",1726337308902,0.5,59725.0,59690.0,0.134024]
["bitfinex","BTCUSD",1726337308903,0.5,59715.0,59694.0,0.03]
["bitfinex","BTCUSD",1726337309140,0.11301074,59714.0,59695.0,0.00334944]
["bitfinex","BTCUSD",1726337309416,0.133994,59704.0,59687.0,0.01070951]
["bitfinex","BTCUSD",1726337309690,0.41499274,59704.0,59688.0,0.01070951]
["bitfinex","BTCUSD",1726337309913,0.268012,59699.0,59687.0,0.01053151]
["bitfinex","BTCUSD",1726337310137,0.01301074,59698.0,59686.0,0.01053151]
["bitfinex","BTCUSD",1726337310381,0.01301074,59697.0,59692.0,0.01053151]
["bitfinex","BTCUSD",1726337310647,0.01301074,59697.0,59696.0,0.01053151]
["bitfinex","BTCUSD",1726337310896,1.00478108,59724.0,59704.0,0.01053151]
["bitfinex","BTCUSD",1726337311160,1.00478108,59708.0,59705.0,0.00334886]
["bitfinex","BTCUSD",1726337311422,0.01298765,59707.0,59704.0,0.01053151]
["bitfinex","BTCUSD",1726337311657,0.01298765,59706.0,59700.0,0.01053151]
["bitfinex","BTCUSD",1726337311904,0.267944,59714.0,59700.0,0.01053151]
["bitfinex","BTCUSD",1726337311905,0.01298765,59705.0,59700.0,0.01053151]
["bitfinex","BTCUSD",1726337312145,0.01298765,59704.0,59700.0,0.01053151]
["bitfinex","BTCUSD",1726337312363,0.01298765,59703.0,59701.0,0.00334911]
["bitfinex","BTCUSD",1726337312640,0.01298765,59703.0,59675.0,0.268118]
["bitfinex","BTCUSD",1726337312641,0.01298765,59702.0,59688.0,0.03]
["bitfinex","BTCUSD",1726337312887,0.01298765,59702.0,59687.0,0.00953151]
["bitfinex","BTCUSD",1726337312888,0.01298765,59702.0,59690.0,0.03]
["bitfinex","BTCUSD",1726337313166,0.267971,59708.0,59693.0,0.00853151]
["bitfinex","BTCUSD",1726337313167,0.01298765,59701.0,59693.0,0.00853151]
["bitfinex","BTCUSD",1726337313418,0.01258469,59700.0,59693.0,0.00853151]
["bitfinex","BTCUSD",1726337313631,0.267953,59712.0,59697.0,0.00853151]
["bitfinex","BTCUSD",1726337313881,0.267953,59712.0,59693.0,0.00334963]
["bitfinex","BTCUSD",1726337313882,1.00478108,59707.0,59693.0,0.00853151]
["bitfinex","BTCUSD",1726337314119,0.267987,59705.0,59686.0,0.00853151]
["bitfinex","BTCUSD",1726337314343,0.12246849,59711.0,59688.0,0.00753151]
["bitfinex","BTCUSD",1726337314564,0.1,59709.0,59696.0,0.00753151]
["bitfinex","BTCUSD",1726337314835,0.1,59709.0,59687.0,0.03]
["bitfinex","BTCUSD",1726337314836,0.134003,59700.0,59687.0,0.03]
["bitfinex","BTCUSD",1726337315063,0.1,59709.0,59689.0,0.01088089]
["bitfinex","BTCUSD",1726337315316,0.1,59709.0,59698.0,0.00753151]
["bitfinex","BTCUSD",1726337315544,0.01743545,59699.0,59698.0,0.03753151]
["bitfinex","BTCUSD",1726337315761,0.39025012,59723.0,59698.0,0.03753151]
["bitfinex","BTCUSD",1726337315762,1.00478108,59723.0,59710.0,0.00753151]
["bitfinex","BTCUSD",1726337316013,1.00478108,59723.0,59711.0,0.00753151]
["bitfinex","BTCUSD",1726337316263,0.01743545,59722.0,59719.0,0.00753151]
["bitfinex","BTCUSD",1726337316518,0.01743545,59722.0,59711.0,0.03]
["bitfinex","BTCUSD",1726337316743,0.01743545,59722.0,59704.0,0.269985]
["bitfinex","BTCUSD",1726337316744,0.191362,59741.0,59716.0,0.03]
["bitfinex","BTCUSD",1726337316994,0.191362,59741.0,59712.0,0.1201]
["bitfinex","BTCUSD",1726337316995,0.01743545,59733.0,59720.0,0.023]
["bitfinex","BTCUSD",1726337317215,0.04893804,59752.0,59723.0,0.03]
["bitfinex","BTCUSD",1726337317488,0.10340707,59755.0,59724.0,0.023]
["bitfinex","BTCUSD",1726337317489,1.00478108,59742.0,59724.0,0.023]
["bitfinex","BTCUSD",1726337317708,0.0010038,59751.0,59726.0,0.133943]
["bitfinex","BTCUSD",1726337317964,0.0010038,59751.0,59727.0,0.13678915]
["bitfinex","BTCUSD",1726337318183,0.0010038,59751.0,59728.0,0.13394]
["bitfinex","BTCUSD",1726337318403,0.0010038,59751.0,59729.0,0.00334713]
["bitfinex","BTCUSD",1726337318605,0.0010038,59751.0,59729.0,0.13728313]
["bitfinex","BTCUSD",1726337318914,0.0010038,59751.0,59730.0,0.023]
["bitfinex","BTCUSD",1726337319135,0.1348928,59751.0,59732.0,0.023]
["bitfinex","BTCUSD",1726337319407,0.1348928,59751.0,59729.0,0.03]
["bitfinex","BTCUSD",1726337319408,0.1348928,59751.0,59733.0,0.03345]
["bitfinex","BTCUSD",1726337319608,0.1348928,59751.0,59729.0,0.0795298]
["bitfinex","BTCUSD",1726337319609,0.133898,59747.0,59734.0,0.03245]
["bitfinex","BTCUSD",1726337319856,0.133895,59749.0,59734.0,0.03245]
["bitfinex","BTCUSD",1726337320085,0.133898,59747.0,59734.0,0.03245]
["bitfinex","BTCUSD",1726337320315,0.401773,59735.0,59734.0,0.03145]
["bitfinex","BTCUSD",1726337320534,0.133924,59735.0,59734.0,0.02945]
["bitfinex","BTCUSD",1726337320827,0.03,59740.0,59734.0,0.02945]
["bitfinex","BTCUSD",1726337321086,0.3507,59743.0,59736.0,0.02945]
["bitfinex","BTCUSD",1726337321294,0.1,59749.0,59736.0,0.02945]
["bitfinex","BTCUSD",1726337321753,0.0026478,59751.0,59738.0,0.02945]
["bitfinex","BTCUSD",1726337322191,0.0026478,59751.0,59740.0,0.02945]
["bitfinex","BTCUSD",1726337323416,0.0026478,59751.0,59741.0,0.02945]
["bitfinex","BTCUSD",1726337324313,0.0026478,59751.0,59743.0,0.02945]
["bitfinex","BTCUSD",1726337324562,0.0026478,59751.0,59745.0,0.02945]
["bitfinex","BTCUSD",1726337324783,0.0026478,59751.0,59747.0,0.02945]
["bitfinex","BTCUSD",1726337325013,0.04452972,59751.0,59747.0,0.02845]
["bitfinex","BTCUSD",1726337325237,0.133895,59748.0,59747.0,0.02845]
["bitfinex","BTCUSD",1726337325465,0.133895,59748.0,59742.0,0.03345]
["bitfinex","BTCUSD",1726337325466,0.401719,59743.0,59742.0,0.03345]
["bitfinex","BTCUSD",1726337325690,0.06,59748.0,59742.0,0.03345]
["bitfinex","BTCUSD",1726337325945,0.1,59749.0,59742.0,0.03345]
["bitfinex","BTCUSD",1726337326187,0.1,59749.0,59744.0,0.03345]
["bitfinex","BTCUSD",1726337326401,0.233894,59749.0,59744.0,0.03345]
["bitfinex","BTCUSD",1726337326650,0.1,59749.0,59744.0,0.03345]
["bitfinex","BTCUSD",1726337326865,0.03473267,59745.0,59744.0,0.03345]
["bitfinex","BTCUSD",1726337327346,0.03473267,59745.0,59737.0,0.03345]
["bitfinex","BTCUSD",1726337327580,0.03550313,59738.0,59737.0,0.03345]
["bitfinex","BTCUSD",1726337328513,0.03550313,59738.0,59737.0,0.03245]
["bitfinex","BTCUSD",1726337329186,0.03550313,59738.0,59737.0,0.03145]
["bitfinex","BTCUSD",1726337329920,0.03550313,59738.0,59737.0,0.05445]
["bitfinex","BTCUSD",1726337330409,0.03550313,59738.0,59737.0,0.15045]
["bitfinex","BTCUSD",1726337331571,0.03550313,59738.0,59737.0,0.28437]
["bitfinex","BTCUSD",1726337331830,0.0026478,59751.0,59750.0,0.133891]
["bitfinex","BTCUSD",1726337332045,0.0026478,59751.0,59750.0,0.6353692]
["bitfinex","BTCUSD",1726337332286,0.0026478,59751.0,59750.0,0.6373692]
["bitfinex","BTCUSD",1726337332507,0.0026478,59751.0,59750.0,0.2336962]
["bitfinex","BTCUSD",1726337332728,0.0026478,59751.0,59750.0,0.3675872]
["bitfinex","BTCUSD",1726337332974,0.0026478,59751.0,59750.0,0.3695872]
["bitfinex","BTCUSD",1726337333189,0.0026478,59751.0,59750.0,0.2356962]
["bitfinex","BTCUSD",1726337333408,0.0026478,59751.0,59750.0,0.2336962]
["bitfinex","BTCUSD",1726337335786,0.0220408,59751.0,59750.0,0.2336962]
["bitfinex","BTCUSD",1726337336012,0.0220408,59751.0,59750.0,0.23035]
["bitfinex","BTCUSD",1726337336273,0.0220408,59751.0,59750.0,0.32485]
["bitfinex","BTCUSD",1726337336733,0.0220408,59751.0,59750.0,0.14895]
["bitfinex","BTCUSD",1726337337450,0.0220408,59751.0,59750.0,0.28618715]
["bitfinex","BTCUSD",1726337337937,0.0026478,59751.0,59750.0,0.28618715]
["bitfinex","BTCUSD",1726337338163,0.02192723,59751.0,59750.0,0.15229615]
["bitfinex","BTCUSD",1726337339271,0.02192723,59751.0,59750.0,0.14895]
["bitfinex","BTCUSD",1726337339547,0.02192723,59751.0,59750.0,0.03145]
["bitfinex","BTCUSD",1726337341489,1.10102815,59751.0,59750.0,0.03045]
["bitfinex","BTCUSD",1726337341777,1.10102815,59751.0,59732.0,0.04938]
["bitfinex","BTCUSD",1726337341778,0.13391,59742.0,59733.0,0.02945]
["bitfinex","BTCUSD",1726337342006,0.267836,59738.0,59733.0,0.02945]
["bitfinex","BTCUSD",1726337342229,0.133925,59735.0,59733.0,0.02945]
["bitfinex","BTCUSD",1726337342444,0.01927943,59734.0,59733.0,0.02945]
["bitfinex","BTCUSD",1726337342684,0.01927943,59734.0,59733.0,0.00334748]
["bitfinex","BTCUSD",1726337342893,0.01927943,59734.0,59733.0,0.19672594]
["bitfinex","BTCUSD",1726337343116,0.1,59759.0,59741.0,0.023]
["bitfinex","BTCUSD",1726337343338,0.2506,59761.0,59746.0,0.02945]
["bitfinex","BTCUSD",1726337343339,0.25106493,59750.0,59746.0,0.02945]
["bitfinex","BTCUSD",1726337343562,0.133849,59769.0,59750.0,0.02945]
["bitfinex","BTCUSD",1726337343835,1.00425133,59770.0,59754.0,0.267763]
["bitfinex","BTCUSD",1726337344020,1.00425133,59770.0,59749.0,0.0915]
["bitfinex","BTCUSD",1726337344021,0.02178678,59770.0,59757.0,0.02945]
["bitfinex","BTCUSD",1726337344241,0.001652,59771.0,59757.0,0.02945]
["bitfinex","BTCUSD",1726337344501,0.001652,59771.0,59759.0,0.02945]
["bitfinex","BTCUSD",1726337344747,0.133858,59765.0,59759.0,0.02945]
["bitfinex","BTCUSD",1726337344973,0.04188192,59770.0,59759.0,0.02945]
["bitfinex","BTCUSD",1726337345193,0.26771,59766.0,59759.0,0.02945]
["bitfinex","BTCUSD",1726337345457,0.267702,59768.0,59760.0,0.02945]
["bitfinex","BTCUSD",1726337345724,0.133856,59766.0,59760.0,0.02945]
["bitfinex","BTCUSD",1726337345940,0.133857,59765.0,59760.0,0.02945]
["bitfinex","BTCUSD",1726337346195,0.001962,59768.0,59760.0,0.02945]
["bitfinex","BTCUSD",1726337346417,0.001962,59768.0,59750.0,0.02945]
["bitfinex","BTCUSD",1726337346638,0.133858,59765.0,59752.0,0.02945]
["bitfinex","BTCUSD",1726337346864,0.133858,59765.0,59754.0,0.02945]
["bitfinex","BTCUSD",1726337346865,0.001962,59765.0,59754.0,0.02945]
["bitfinex","BTCUSD",1726337347091,0.001962,59765.0,59756.0,0.02945]
["bitfinex","BTCUSD",1726337348805,0.001962,59765.0,59757.0,0.02945]
["bitfinex","BTCUSD",1726337348806,0.133873,59758.0,59757.0,0.02945]
["bitfinex","BTCUSD",1726337349043,0.04188192,59764.0,59757.0,0.02945]
["bitfinex","BTCUSD",1726337349044,0.133864,59762.0,59757.0,0.02945]
["bitfinex","BTCUSD",1726337349331,0.501619,59758.0,59757.0,0.02845]
["bitfinex","BTCUSD",1726337349532,0.771365,59758.0,59757.0,0.02845]
["bitfinex","BTCUSD",1726337349785,0.501673,59750.0,59749.0,0.03345]
["bitfinex","BTCUSD",1726337349998,0.13392,59737.0,59732.0,0.03679719]
["bitfinex","BTCUSD",1726337350230,0.1,59748.0,59735.0,0.03345]
["bitfinex","BTCUSD",1726337350446,0.133917,59739.0,59735.0,0.03245]
["bitfinex","BTCUSD",1726337350665,0.267814,59743.0,59737.0,0.03145]
["bitfinex","BTCUSD",1726337350898,0.133917,59739.0,59737.0,0.03145]
["bitfinex","BTCUSD",1726337351347,0.101962,59748.0,59737.0,0.03145]
["bitfinex","BTCUSD",1726337351578,0.133916,59739.0,59737.0,0.03145]
["bitfinex","BTCUSD",1726337351797,0.267836,59738.0,59723.0,0.00334758]
["bitfinex","BTCUSD",1726337352014,0.133929,59733.0,59723.0,0.00334758]
["bitfinex","BTCUSD",1726337352241,0.133929,59733.0,59717.0,0.00334787]
["bitfinex","BTCUSD",1726337352493,0.02591552,59721.0,59717.0,0.00334787]
["bitfinex","BTCUSD",1726337352725,0.02591552,59722.0,59709.0,0.0984]
["bitfinex","BTCUSD",1726337352965,1.00425133,59736.0,59712.0,0.0491234]
["bitfinex","BTCUSD",1726337352966,0.02591171,59714.0,59712.0,0.0491234]
["bitfinex","BTCUSD",1726337353258,0.1,59729.0,59712.0,0.0491234]
["bitfinex","BTCUSD",1726337353259,0.1,59724.0,59712.0,0.0491234]
["bitfinex","BTCUSD",1726337353506,0.1,59723.0,59709.0,0.0974]
["bitfinex","BTCUSD",1726337353746,0.26793,59717.0,59710.0,0.00974]
["bitfinex","BTCUSD",1726337353958,0.1,59723.0,59710.0,0.00974]
["bitfinex","BTCUSD",1726337354218,0.1,59723.0,59709.0,0.09974877]
["bitfinex","BTCUSD",1726337354482,0.133977,59712.0,59709.0,0.1462887]
["bitfinex","BTCUSD",1726337354689,0.133974,59713.0,59709.0,0.1462887]
["bitfinex","BTCUSD",1726337354910,0.133978,59712.0,59709.0,0.0964]
["bitfinex","BTCUSD",1726337355177,0.10925247,59725.0,59709.0,0.0964]
["bitfinex","BTCUSD",1726337355178,0.01921323,59711.0,59709.0,0.11102887]
["bitfinex","BTCUSD",1726337355431,0.01921323,59710.0,59709.0,0.11102887]
["bitfinex","BTCUSD",1726337355670,0.01921323,59710.0,59709.0,0.1194]
["bitfinex","BTCUSD",1726337356428,0.01915282,59710.0,59709.0,0.253382]
["bitfinex","BTCUSD",1726337356668,0.01915282,59710.0,59709.0,0.1194]
["bitfinex","BTCUSD",1726337356944,0.03830647,59710.0,59709.0,0.1581383]
["bitfinex","BTCUSD",1726337357168,0.03830647,59710.0,59709.0,0.5900873]
["bitfinex","BTCUSD",1726337357389,1.00425133,59731.0,59711.0,0.002]
["bitfinex","BTCUSD",1726337357616,0.25116793,59725.0,59716.0,0.133965]
["bitfinex","BTCUSD",1726337357845,0.01894329,59724.0,59717.0,0.01904468]
["bitfinex","BTCUSD",1726337358076,0.01894329,59723.0,59717.0,0.01904468]
["bitfinex","BTCUSD",1726337358333,0.01894329,59722.0,59717.0,0.0156965]
["bitfinex","BTCUSD",1726337358577,0.01894329,59721.0,59717.0,0.0146965]
["bitfinex","BTCUSD",1726337358781,0.01894329,59720.0,59714.0,0.023]
["bitfinex","BTCUSD",1726337358999,0.01894329,59719.0,59714.0,0.023]
["bitfinex","BTCUSD",1726337359225,0.367852,59735.0,59715.0,0.02069565]
["bitfinex","BTCUSD",1726337359226,0.01894329,59718.0,59715.0,0.02069565]
["bitfinex","BTCUSD",1726337359458,0.01894329,59717.0,59715.0,0.02069565]
["bitfinex","BTCUSD",1726337359698,0.26788,59729.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726337359699,0.03,59729.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726337359915,0.01893163,59716.0,59706.0,0.0496621]
["bitfinex","BTCUSD",1726337360169,0.133987,59707.0,59706.0,0.0496621]
["bitfinex","BTCUSD",1726337360377,0.133987,59707.0,59701.0,0.000822]
["bitfinex","BTCUSD",1726337360378,0.1,59706.0,59701.0,0.000822]
["bitfinex","BTCUSD",1726337360603,0.133998,59702.0,59701.0,0.000822]
["bitfinex","BTCUSD",1726337360928,0.42092663,59702.0,59701.0,0.000822]
["bitfinex","BTCUSD",1726337361189,0.670095,59693.0,59692.0,0.0027764]
["bitfinex","BTCUSD",1726337361429,0.85102663,59693.0,59692.0,0.0027764]
["bitfinex","BTCUSD",1726337361704,1.71027136,59693.0,59692.0,0.0017764]
["bitfinex","BTCUSD",1726337361931,1.62345341,59693.0,59675.0,0.0495369]
["bitfinex","BTCUSD",1726337362187,1.598259,59685.0,59675.0,0.0495369]
["bitfinex","BTCUSD",1726337362425,1.61719063,59685.0,59673.0,0.000826]
["bitfinex","BTCUSD",1726337362894,1.61718802,59685.0,59673.0,0.000826]
["bitfinex","BTCUSD",1726337363135,1.61718802,59685.0,59670.0,0.033276]
["bitfinex","BTCUSD",1726337363136,0.134068,59671.0,59670.0,0.033276]
["bitfinex","BTCUSD",1726337363365,0.15299702,59671.0,59670.0,0.033276]
["bitfinex","BTCUSD",1726337363583,0.42113302,59671.0,59670.0,0.033276]
["bitfinex","BTCUSD",1726337363800,0.78926902,59671.0,59670.0,0.032276]
["bitfinex","BTCUSD",1726337364056,0.52113302,59671.0,59670.0,0.032276]
["bitfinex","BTCUSD",1726337364275,0.78926902,59671.0,59670.0,0.032276]
["bitfinex","BTCUSD",1726337364550,1.76248694,59671.0,59670.0,0.031276]
["bitfinex","BTCUSD",1726337364768,1.598539,59667.0,59666.0,4.973873]
["bitfinex","BTCUSD",1726337365016,2.46746802,59667.0,59666.0,4.973873]
["bitfinex","BTCUSD",1726337365704,2.448539,59667.0,59666.0,4.973873]
["bitfinex","BTCUSD",1726337365960,2.448539,59667.0,59666.0,4.440573]
["bitfinex","BTCUSD",1726337367122,1.680385,59667.0,59666.0,4.440573]
["bitfinex","BTCUSD",1726337367605,1.620385,59667.0,59666.0,4.440573]
["bitfinex","BTCUSD",1726337367850,1.620385,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337368333,1.63934536,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337368548,1.10303736,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337368777,1.37119136,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337369031,1.10303736,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337369277,0.96896036,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337369514,1.10303736,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337369726,0.96896036,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337369946,0.86896036,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337370209,0.01896036,59667.0,59666.0,4.474023]
["bitfinex","BTCUSD",1726337370720,1.56598885,59667.0,59666.0,4.439573]
["bitfinex","BTCUSD",1726337371302,1.56598885,59667.0,59666.0,4.440395]
["bitfinex","BTCUSD",1726337371303,2.13765336,59667.0,59666.0,4.440395]
["bitfinex","BTCUSD",1726337371498,2.61853093,59667.0,59666.0,4.440395]
["bitfinex","BTCUSD",1726337371729,3.06918493,59667.0,59666.0,4.439395]
["bitfinex","BTCUSD",1726337371965,3.36033893,59667.0,59666.0,2.138595]
["bitfinex","BTCUSD",1726337372169,3.36033893,59667.0,59666.0,1.37553563]
["bitfinex","BTCUSD",1726337372170,4.55770912,59667.0,59666.0,1.37553563]
["bitfinex","BTCUSD",1726337372422,4.55770912,59667.0,59666.0,0.75835121]
["bitfinex","BTCUSD",1726337372642,4.52770912,59667.0,59666.0,0.75735121]
["bitfinex","BTCUSD",1726337372844,4.52770912,59667.0,59666.0,0.58975121]
["bitfinex","BTCUSD",1726337373063,4.49770912,59667.0,59666.0,0.58975121]
["bitfinex","BTCUSD",1726337373288,4.22955512,59667.0,59666.0,0.58975121]
["bitfinex","BTCUSD",1726337373516,3.93840112,59667.0,59666.0,0.58975121]
["bitfinex","BTCUSD",1726337373708,3.93840112,59667.0,59666.0,0.58925121]
["bitfinex","BTCUSD",1726337373709,1.88765336,59667.0,59666.0,0.58925121]
["bitfinex","BTCUSD",1726337374094,1.51749936,59667.0,59666.0,0.58925121]
["bitfinex","BTCUSD",1726337374507,1.29722293,59667.0,59666.0,0.58925121]
["bitfinex","BTCUSD",1726337375234,1.58281238,59667.0,59666.0,0.58825121]
["bitfinex","BTCUSD",1726337375463,1.53493481,59667.0,59666.0,0.58825121]
["bitfinex","BTCUSD",1726337375675,1.26678081,59667.0,59666.0,0.58825121]
["bitfinex","BTCUSD",1726337375914,0.93862681,59667.0,59666.0,0.58825121]
["bitfinex","BTCUSD",1726337376164,0.70678081,59667.0,59666.0,0.58825121]
["bitfinex","BTCUSD",1726337376374,0.17047281,59667.0,59666.0,0.58825121]
["bitfinex","BTCUSD",1726337376601,0.03639581,59667.0,59666.0,0.58825121]
["bitfinex","BTCUSD",1726337376839,0.03639581,59667.0,59666.0,0.62170121]
["bitfinex","BTCUSD",1726337377057,0.17047281,59667.0,59666.0,0.62170121]
["bitfinex","BTCUSD",1726337377495,0.03639581,59667.0,59666.0,0.62170121]
["bitfinex","BTCUSD",1726337377985,0.03639581,59667.0,59666.0,0.99397133]
["bitfinex","BTCUSD",1726337378200,0.01896036,59667.0,59666.0,0.99397133]
["bitfinex","BTCUSD",1726337378432,0.01896036,59667.0,59666.0,0.93180121]
["bitfinex","BTCUSD",1726337378649,0.06,59687.0,59666.0,0.93180121]
["bitfinex","BTCUSD",1726337378650,0.134028,59689.0,59671.0,0.03345]
["bitfinex","BTCUSD",1726337378874,0.25132153,59682.0,59673.0,0.03345]
["bitfinex","BTCUSD",1726337379126,0.01743545,59683.0,59673.0,0.03345]
["bitfinex","BTCUSD",1726337379361,0.251,59691.0,59675.0,0.03345]
["bitfinex","BTCUSD",1726337379568,0.26843545,59691.0,59677.0,0.03345]
["bitfinex","BTCUSD",1726337379922,0.26843545,59691.0,59679.0,0.03345]
["bitfinex","BTCUSD",1726337380103,0.26843545,59691.0,59681.0,0.03345]
["bitfinex","BTCUSD",1726337380104,0.01743545,59691.0,59681.0,0.03345]
["bitfinex","BTCUSD",1726337380304,0.15145945,59691.0,59681.0,0.03345]
["bitfinex","BTCUSD",1726337380516,0.01743545,59691.0,59682.0,0.021855]
["bitfinex","BTCUSD",1726337380750,0.01743545,59691.0,59683.0,0.03345]
["bitfinex","BTCUSD",1726337381009,0.01743545,59691.0,59685.0,0.03345]
["bitfinex","BTCUSD",1726337381259,0.134008,59698.0,59689.0,0.03345]
["bitfinex","BTCUSD",1726337381467,0.13402,59693.0,59689.0,0.03345]
["bitfinex","BTCUSD",1726337381934,0.134025,59690.0,59689.0,0.03345]
["bitfinex","BTCUSD",1726337382194,0.134025,59690.0,59689.0,0.03245]
["bitfinex","BTCUSD",1726337382425,0.402076,59690.0,59689.0,0.03245]
["bitfinex","BTCUSD",1726337383831,0.134025,59690.0,59689.0,0.03245]
["bitfinex","BTCUSD",1726337384038,0.234014,59695.0,59689.0,0.03245]
["bitfinex","BTCUSD",1726337384264,0.234001,59701.0,59691.0,0.03145]
["bitfinex","BTCUSD",1726337384475,0.1,59697.0,59691.0,0.03145]
["bitfinex","BTCUSD",1726337384748,0.1,59701.0,59691.0,0.03145]
["bitfinex","BTCUSD",1726337384749,0.134018,59694.0,59691.0,0.03145]
["bitfinex","BTCUSD",1726337384978,0.402063,59692.0,59691.0,0.03145]
["bitfinex","BTCUSD",1726337385191,0.1,59697.0,59691.0,0.03045]
["bitfinex","BTCUSD",1726337385407,0.1,59697.0,59689.0,0.02945]
["bitfinex","BTCUSD",1726337385618,0.26803,59695.0,59689.0,0.02945]
["bitfinex","BTCUSD",1726337385826,0.134024,59691.0,59689.0,0.02945]
["bitfinex","BTCUSD",1726337386509,0.268027,59696.0,59689.0,0.02945]
["bitfinex","BTCUSD",1726337386510,0.268024,59696.0,59689.0,0.02945]
["bitfinex","BTCUSD",1726337386726,0.03,59697.0,59689.0,0.02945]
["bitfinex","BTCUSD",1726337386946,0.53642945,59703.0,59688.0,0.3101]
["bitfinex","BTCUSD",1726337386947,0.53642945,59703.0,59691.0,0.02945]
["bitfinex","BTCUSD",1726337387159,0.268025,59696.0,59691.0,0.02945]
["bitfinex","BTCUSD",1726337387384,0.134013,59696.0,59691.0,0.02945]
["bitfinex","BTCUSD",1726337387649,0.134013,59696.0,59688.0,0.3101]
["bitfinex","BTCUSD",1726337387650,0.1,59698.0,59693.0,0.02945]
["bitfinex","BTCUSD",1726337388091,0.268021,59697.0,59693.0,0.02945]
["bitfinex","BTCUSD",1726337388300,0.134014,59695.0,59693.0,0.02945]
["bitfinex","BTCUSD",1726337388518,0.134016,59694.0,59693.0,0.02945]
["bitfinex","BTCUSD",1726337388738,0.1,59699.0,59694.0,0.02945]
["bitfinex","BTCUSD",1726337388951,0.134014,59695.0,59694.0,0.02945]
["bitfinex","BTCUSD",1726337389616,0.1,59699.0,59694.0,0.02945]
["bitfinex","BTCUSD",1726337389832,0.134014,59696.0,59694.0,0.02845]
["bitfinex","BTCUSD",1726337390061,0.1,59700.0,59695.0,0.02745]
["bitfinex","BTCUSD",1726337390285,0.134012,59696.0,59695.0,0.02745]
["bitfinex","BTCUSD",1726337390499,0.1,59700.0,59695.0,0.02745]
["bitfinex","BTCUSD",1726337390718,0.018881,59699.0,59695.0,0.02745]
["bitfinex","BTCUSD",1726337390940,0.1,59700.0,59697.0,0.02745]
["bitfinex","BTCUSD",1726337390941,0.018881,59698.0,59697.0,0.02745]
["bitfinex","BTCUSD",1726337391425,0.118881,59698.0,59697.0,0.02745]
["bitfinex","BTCUSD",1726337391643,0.013881,59698.0,59697.0,0.02745]
["bitfinex","BTCUSD",1726337391882,0.07190337,59700.0,59698.0,0.02745]
["bitfinex","BTCUSD",1726337392348,0.07190337,59700.0,59699.0,0.03079973]
["bitfinex","BTCUSD",1726337392564,0.26843545,59703.0,59699.0,0.02745]
["bitfinex","BTCUSD",1726337392811,0.133999,59702.0,59699.0,0.02745]
["bitfinex","BTCUSD",1726337393062,0.133999,59702.0,59699.0,0.02645]
["bitfinex","BTCUSD",1726337393063,0.432009,59700.0,59699.0,0.02645]
["bitfinex","BTCUSD",1726337393277,0.402009,59700.0,59699.0,0.02645]
["bitfinex","BTCUSD",1726337393490,0.13401,59697.0,59688.0,0.3101]
["bitfinex","BTCUSD",1726337393747,0.268006,59700.0,59688.0,0.34602757]
["bitfinex","BTCUSD",1726337393968,0.04480924,59702.0,59688.0,0.34602757]
["bitfinex","BTCUSD",1726337394193,0.134011,59697.0,59688.0,0.34602757]
["bitfinex","BTCUSD",1726337394413,0.13401,59697.0,59689.0,0.03460276]
["bitfinex","BTCUSD",1726337394632,0.134018,59694.0,59689.0,0.03460276]
["bitfinex","BTCUSD",1726337394857,0.268004,59701.0,59688.0,0.3101]
["bitfinex","BTCUSD",1726337395080,0.134011,59697.0,59688.0,0.3101]
["bitfinex","BTCUSD",1726337395340,0.134007,59699.0,59688.0,0.3101]
["bitfinex","BTCUSD",1726337395558,0.1,59701.0,59689.0,0.03101]
["bitfinex","BTCUSD",1726337395559,0.134011,59697.0,59689.0,0.03101]
["bitfinex","BTCUSD",1726337395783,0.234002,59701.0,59689.0,0.03101]
["bitfinex","BTCUSD",1726337395999,0.134003,59700.0,59690.0,0.034111]
["bitfinex","BTCUSD",1726337396214,0.134005,59699.0,59690.0,0.034111]
["bitfinex","BTCUSD",1726337396440,0.1,59701.0,59690.0,0.034111]
["bitfinex","BTCUSD",1726337396659,0.1,59701.0,59688.0,0.3101]
["bitfinex","BTCUSD",1726337396660,0.134005,59699.0,59691.0,0.0344211]
["bitfinex","BTCUSD",1726337396876,0.001646,59698.0,59691.0,0.0344211]
["bitfinex","BTCUSD",1726337397829,0.134015,59695.0,59688.0,0.3101]
["bitfinex","BTCUSD",1726337398074,0.134014,59695.0,59688.0,0.3101]
["bitfinex","BTCUSD",1726337398322,0.001646,59698.0,59688.0,0.3091]
["bitfinex","BTCUSD",1726337398554,0.134028,59689.0,59688.0,0.3091]
["bitfinex","BTCUSD",1726337399026,0.134028,59689.0,59688.0,0.3081]
["bitfinex","BTCUSD",1726337399257,0.268043,59692.0,59688.0,0.3081]
["bitfinex","BTCUSD",1726337399508,0.134028,59689.0,59688.0,0.3081]
["bitfinex","BTCUSD",1726337399758,0.13402,59693.0,59688.0,0.33891]
["bitfinex","BTCUSD",1726337399996,0.001646,59698.0,59688.0,0.3081]
["bitfinex","BTCUSD",1726337399997,0.268026,59696.0,59688.0,0.3081]
["bitfinex","BTCUSD",1726337400250,0.13402,59693.0,59688.0,0.3081]
["bitfinex","BTCUSD",1726337400500,0.001646,59698.0,59689.0,0.03081]
["bitfinex","BTCUSD",1726337400716,0.001646,59698.0,59690.0,0.00334961]
["bitfinex","BTCUSD",1726337400929,0.04480924,59697.0,59688.0,0.3071]
["bitfinex","BTCUSD",1726337401147,0.134028,59689.0,59688.0,0.3071]
["bitfinex","BTCUSD",1726337401641,0.67014,59689.0,59688.0,0.3061]
["bitfinex","BTCUSD",1726337401854,0.98300524,59689.0,59688.0,0.3061]
["bitfinex","BTCUSD",1726337402520,0.670217,59682.0,59681.0,0.0495645]
["bitfinex","BTCUSD",1726337402744,0.770217,59682.0,59681.0,0.0485645]
["bitfinex","BTCUSD",1726337403166,0.1,59688.0,59667.0,0.00335099]
["bitfinex","BTCUSD",1726337403171,0.1,59688.0,59674.0,0.134059]
["bitfinex","BTCUSD",1726337403388,0.01743545,59693.0,59682.0,0.268083]
["bitfinex","BTCUSD",1726337403643,0.01743545,59693.0,59686.0,0.134034]
["bitfinex","BTCUSD",1726337403891,0.2509,59697.0,59688.0,0.134028]
["bitfinex","BTCUSD",1726337404102,0.01743545,59700.0,59689.0,0.0263496]
["bitfinex","BTCUSD",1726337404338,0.01743545,59700.0,59691.0,0.023]
["bitfinex","BTCUSD",1726337404561,0.133992,59705.0,59692.0,0.00334935]
["bitfinex","BTCUSD",1726337404850,0.01743545,59708.0,59694.0,0.03345]
["bitfinex","BTCUSD",1726337405079,0.01743545,59708.0,59703.0,0.03345]
["bitfinex","BTCUSD",1726337405355,0.001644,59710.0,59705.0,0.03345]
["bitfinex","BTCUSD",1726337405656,0.133986,59708.0,59705.0,0.03345]
["bitfinex","BTCUSD",1726337405829,0.133984,59709.0,59705.0,0.03345]
["bitfinex","BTCUSD",1726337406044,0.001644,59710.0,59705.0,0.03345]
["bitfinex","BTCUSD",1726337406306,0.133985,59708.0,59697.0,0.03679917]
["bitfinex","BTCUSD",1726337406539,0.0038664,59710.0,59701.0,0.03345]
["bitfinex","BTCUSD",1726337406799,0.0038664,59710.0,59704.0,0.023]
["bitfinex","BTCUSD",1726337407067,0.0038664,59710.0,59708.0,0.03345]
["bitfinex","BTCUSD",1726337407314,0.0038664,59710.0,59704.0,0.023]
["bitfinex","BTCUSD",1726337407315,0.0038664,59710.0,59709.0,0.03679844]
["bitfinex","BTCUSD",1726337407763,0.0038664,59710.0,59709.0,0.45582568]
["bitfinex","BTCUSD",1726337408004,0.0038664,59710.0,59709.0,0.74679168]
["bitfinex","BTCUSD",1726337408225,0.001654,59727.0,59720.0,0.03345]
["bitfinex","BTCUSD",1726337408484,0.001654,59727.0,59722.0,0.03345]
["bitfinex","BTCUSD",1726337408925,0.001654,59727.0,59724.0,0.03345]
["bitfinex","BTCUSD",1726337408926,0.135597,59727.0,59724.0,0.03345]
["bitfinex","BTCUSD",1726337409169,0.001654,59727.0,59724.0,0.03345]
["bitfinex","BTCUSD",1726337409623,0.133947,59725.0,59724.0,0.03245]
["bitfinex","BTCUSD",1726337409840,0.401841,59725.0,59724.0,0.03245]
["bitfinex","BTCUSD",1726337410065,0.267894,59725.0,59716.0,0.03145]
["bitfinex","BTCUSD",1726337410307,0.133957,59721.0,59716.0,0.03145]
["bitfinex","BTCUSD",1726337410551,0.001654,59727.0,59716.0,0.03987425]
["bitfinex","BTCUSD",1726337410777,0.133965,59717.0,59716.0,0.03045]
["bitfinex","BTCUSD",1726337411024,0.669825,59717.0,59716.0,0.03045]
["bitfinex","BTCUSD",1726337411243,0.53586,59717.0,59716.0,0.02945]
["bitfinex","BTCUSD",1726337411462,0.669825,59717.0,59716.0,0.02945]
["bitfinex","BTCUSD",1726337411695,0.937755,59717.0,59716.0,0.02945]
["bitfinex","BTCUSD",1726337411910,0.401895,59717.0,59716.0,0.02945]
["bitfinex","BTCUSD",1726337412166,0.133961,59719.0,59716.0,0.02945]
["bitfinex","BTCUSD",1726337412380,0.133961,59719.0,59717.0,0.02945]
["bitfinex","BTCUSD",1726337412867,0.133961,59719.0,59710.0,0.1854]
["bitfinex","BTCUSD",1726337412868,0.001654,59727.0,59719.0,0.02945]
["bitfinex","BTCUSD",1726337413128,0.001654,59727.0,59721.0,0.02945]
["bitfinex","BTCUSD",1726337413373,0.135596,59727.0,59721.0,0.0327978]
["bitfinex","BTCUSD",1726337413599,0.001654,59727.0,59721.0,0.02945]
["bitfinex","BTCUSD",1726337414045,0.001654,59727.0,59713.0,0.267946]
["bitfinex","BTCUSD",1726337414046,0.001654,59727.0,59723.0,0.02945]
["bitfinex","BTCUSD",1726337414754,0.001654,59727.0,59725.0,0.02945]
["bitfinex","BTCUSD",1726337414997,0.001654,59727.0,59726.0,0.0327978]
["bitfinex","BTCUSD",1726337415683,0.001654,59727.0,59726.0,0.04947258]
["bitfinex","BTCUSD",1726337415899,0.001654,59727.0,59726.0,0.0327978]
["bitfinex","BTCUSD",1726337416129,0.001654,59727.0,59726.0,0.02945]
["bitfinex","BTCUSD",1726337416340,0.001654,59727.0,59726.0,0.0327977]
["bitfinex","BTCUSD",1726337416566,0.403481,59727.0,59726.0,0.02845]
["bitfinex","BTCUSD",1726337416839,0.671366,59727.0,59726.0,0.02845]
["bitfinex","BTCUSD",1726337417089,0.001654,59727.0,59711.0,0.098425]
["bitfinex","BTCUSD",1726337417359,0.133969,59716.0,59712.0,0.0590525]
["bitfinex","BTCUSD",1726337417599,0.101654,59727.0,59711.0,0.048215]
["bitfinex","BTCUSD",1726337417853,0.101654,59727.0,59709.0,0.3067]
["bitfinex","BTCUSD",1726337417854,0.267934,59716.0,59709.0,0.3067]
["bitfinex","BTCUSD",1726337418108,0.367929,59718.0,59711.0,0.04921]
["bitfinex","BTCUSD",1726337418357,0.133974,59713.0,59711.0,0.04921]
["bitfinex","BTCUSD",1726337418836,0.1,59717.0,59711.0,0.04921]
["bitfinex","BTCUSD",1726337419088,0.401935,59711.0,59710.0,0.1844]
["bitfinex","BTCUSD",1726337419397,0.1,59717.0,59706.0,0.0494184]
["bitfinex","BTCUSD",1726337419398,0.501962,59707.0,59706.0,0.0494184]
["bitfinex","BTCUSD",1726337419604,0.1,59703.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337419842,0.267974,59708.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337419843,0.769992,59702.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337420085,0.233998,59702.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337420330,0.501995,59702.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337421542,0.769992,59702.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337421785,0.233998,59702.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337422564,0.1,59702.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337423047,0.267951,59713.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337423048,0.36044364,59719.0,59701.0,0.00040327]
["bitfinex","BTCUSD",1726337423290,0.1,59716.0,59702.0,0.00334891]
["bitfinex","BTCUSD",1726337423534,0.1,59711.0,59703.0,0.3323]
["bitfinex","BTCUSD",1726337423777,0.1,59709.0,59704.0,0.03360522]
["bitfinex","BTCUSD",1726337424019,0.267933,59717.0,59705.0,0.00334915]
["bitfinex","BTCUSD",1726337424274,0.12463819,59727.0,59710.0,0.023]
["bitfinex","BTCUSD",1726337424275,0.001654,59727.0,59710.0,0.023]
["bitfinex","BTCUSD",1726337424528,0.133948,59725.0,59713.0,0.133973]
["bitfinex","BTCUSD",1726337424765,0.133948,59725.0,59706.0,0.05992544]
["bitfinex","BTCUSD",1726337424766,0.13395,59724.0,59714.0,0.20114815]
["bitfinex","BTCUSD",1726337425033,0.001654,59727.0,59715.0,0.023]
["bitfinex","BTCUSD",1726337425278,0.001654,59727.0,59716.0,0.03069499]
["bitfinex","BTCUSD",1726337425536,0.001654,59727.0,59719.0,0.13396]
["bitfinex","BTCUSD",1726337425782,0.001654,59727.0,59720.0,0.0033479]
["bitfinex","BTCUSD",1726337426280,0.267909,59722.0,59716.0,0.02734713]
["bitfinex","BTCUSD",1726337426537,0.133949,59724.0,59717.0,0.02744702]
["bitfinex","BTCUSD",1726337426792,0.1,59725.0,59717.0,0.02744702]
["bitfinex","BTCUSD",1726337427052,0.06,59724.0,59714.0,0.03345]
["bitfinex","BTCUSD",1726337427317,0.501895,59717.0,59716.0,0.03245]
["bitfinex","BTCUSD",1726337427535,0.769825,59717.0,59716.0,0.03245]
["bitfinex","BTCUSD",1726337427817,1.037755,59717.0,59716.0,0.03245]
["bitfinex","BTCUSD",1726337428065,0.267966,59709.0,59707.0,0.0499001]
["bitfinex","BTCUSD",1726337428315,0.501955,59708.0,59707.0,0.0489001]
["bitfinex","BTCUSD",1726337428555,0.133994,59704.0,59692.0,0.134021]
["bitfinex","BTCUSD",1726337428793,0.1,59707.0,59693.0,0.00334917]
["bitfinex","BTCUSD",1726337429038,0.233989,59707.0,59693.0,0.00334917]
["bitfinex","BTCUSD",1726337429284,0.1,59707.0,59697.0,0.134009]
["bitfinex","BTCUSD",1726337429527,0.1,59707.0,59704.0,0.03323]
["bitfinex","BTCUSD",1726337430016,0.267932,59717.0,59704.0,0.03323]
["bitfinex","BTCUSD",1726337430017,0.1,59710.0,59704.0,0.03323]
["bitfinex","BTCUSD",1726337430263,0.04938679,59719.0,59705.0,0.023]
["bitfinex","BTCUSD",1726337430499,0.1,59715.0,59707.0,0.023]
["bitfinex","BTCUSD",1726337430753,0.133968,59716.0,59707.0,0.023]
["bitfinex","BTCUSD",1726337430754,0.1,59713.0,59707.0,0.023]
["bitfinex","BTCUSD",1726337430988,0.1,59713.0,59708.0,0.01087027]
["bitfinex","BTCUSD",1726337431231,0.05104079,59727.0,59714.0,0.13397]
["bitfinex","BTCUSD",1726337431473,1.00479791,59726.0,59708.0,0.01087027]
["bitfinex","BTCUSD",1726337431723,0.03,59725.0,59708.0,0.01087027]
["bitfinex","BTCUSD",1726337431976,0.06,59721.0,59703.0,0.3803176]
["bitfinex","BTCUSD",1726337432223,0.133987,59708.0,59703.0,0.3803176]
["bitfinex","BTCUSD",1726337432498,0.133987,59707.0,59703.0,0.3803176]
["bitfinex","BTCUSD",1726337432743,0.267949,59713.0,59704.0,0.03803176]
["bitfinex","BTCUSD",1726337432979,0.04938679,59721.0,59705.0,0.00334898]
["bitfinex","BTCUSD",1726337433224,0.267954,59712.0,59706.0,0.00334867]
["bitfinex","BTCUSD",1726337433456,0.1,59715.0,59706.0,0.03626804]
["bitfinex","BTCUSD",1726337433681,0.133982,59710.0,59706.0,0.03626804]
["bitfinex","BTCUSD",1726337434137,0.267928,59718.0,59706.0,0.03626804]
["bitfinex","BTCUSD",1726337434138,0.001646,59708.0,59706.0,0.03626804]
["bitfinex","BTCUSD",1726337434886,0.001646,59708.0,59707.0,0.00334901]
["bitfinex","BTCUSD",1726337435123,0.001646,59708.0,59707.0,0.06389051]
["bitfinex","BTCUSD",1726337435559,0.135631,59708.0,59707.0,0.06389051]
["bitfinex","BTCUSD",1726337436469,0.403601,59708.0,59707.0,0.06289051]
["bitfinex","BTCUSD",1726337436691,0.135631,59708.0,59707.0,0.06289051]
["bitfinex","BTCUSD",1726337436931,0.403601,59708.0,59707.0,0.06289051]
["bitfinex","BTCUSD",1726337437412,0.401982,59704.0,59703.0,0.3313]
["bitfinex","BTCUSD",1726337438168,0.133994,59704.0,59703.0,0.3313]
["bitfinex","BTCUSD",1726337438637,0.401982,59704.0,59703.0,0.3313]
["bitfinex","BTCUSD",1726337438880,0.66997,59704.0,59703.0,0.3313]
["bitfinex","BTCUSD",1726337439344,0.66997,59704.0,59703.0,0.36475]
["bitfinex","BTCUSD",1726337439596,0.15103279,59708.0,59703.0,0.421005]
["bitfinex","BTCUSD",1726337439848,0.133988,59707.0,59703.0,0.421005]
["bitfinex","BTCUSD",1726337440126,0.04938679,59706.0,59703.0,0.421005]
["bitfinex","BTCUSD",1726337440347,0.05103279,59708.0,59705.0,0.03345]
["bitfinex","BTCUSD",1726337440594,0.001646,59708.0,59705.0,0.03345]
["bitfinex","BTCUSD",1726337440829,0.001646,59708.0,59707.0,0.03345]
["bitfinex","BTCUSD",1726337441083,0.001646,59708.0,59707.0,0.21374755]
["bitfinex","BTCUSD",1726337441537,0.001646,59708.0,59707.0,0.48172255]
["bitfinex","BTCUSD",1726337441800,0.001646,59708.0,59707.0,0.50472255]
["bitfinex","BTCUSD",1726337442063,0.04938679,59720.0,59717.0,0.133963]
["bitfinex","BTCUSD",1726337442363,0.04938679,59721.0,59720.0,0.03345]
["bitfinex","BTCUSD",1726337442628,0.04938679,59723.0,59720.0,0.03345]
["bitfinex","BTCUSD",1726337442839,0.04938679,59724.0,59722.0,0.03345]
["bitfinex","BTCUSD",1726337443062,0.10042759,59727.0,59724.0,0.03345]
["bitfinex","BTCUSD",1726337443063,0.05104079,59727.0,59724.0,0.03345]
["bitfinex","BTCUSD",1726337443514,0.05104079,59727.0,59726.0,0.03345]
["bitfinex","BTCUSD",1726337443515,0.001654,59727.0,59726.0,0.03345]
["bitfinex","BTCUSD",1726337444463,0.05104079,59727.0,59726.0,0.03345]
["bitfinex","BTCUSD",1726337444715,0.05104079,59727.0,59722.0,0.03245]
["bitfinex","BTCUSD",1726337444716,0.07573419,59727.0,59722.0,0.03245]
["bitfinex","BTCUSD",1726337444991,0.07573419,59727.0,59722.0,0.05212]
["bitfinex","BTCUSD",1726337444992,0.04948311,59725.0,59722.0,0.05212]
["bitfinex","BTCUSD",1726337445252,0.04948311,59724.0,59722.0,0.05212]
["bitfinex","BTCUSD",1726337445497,0.133948,59725.0,59724.0,0.03145]
["bitfinex","BTCUSD",1726337445757,0.20802819,59725.0,59724.0,0.03145]
["bitfinex","BTCUSD",1726337445980,0.07408019,59725.0,59724.0,0.03145]
["bitfinex","BTCUSD",1726337446426,0.07408019,59726.0,59724.0,0.03145]
["bitfinex","BTCUSD",1726337446654,0.05114649,59727.0,59726.0,0.03145]
["bitfinex","BTCUSD",1726337446906,0.001654,59727.0,59726.0,0.03145]
["bitfinex","BTCUSD",1726337447906,0.001654,59727.0,59726.0,0.34615]
["bitfinex","BTCUSD",1726337448153,0.001654,59727.0,59726.0,0.4834429]
["bitfinex","BTCUSD",1726337448387,0.001654,59727.0,59726.0,0.82385961]
["bitfinex","BTCUSD",1726337448617,0.001654,59727.0,59726.0,0.82185961]
["bitfinex","BTCUSD",1726337449156,0.001654,59727.0,59726.0,1.08974961]
["bitfinex","BTCUSD",1726337449820,0.0040803,59728.0,59727.0,0.403827]
["bitfinex","BTCUSD",1726337450039,0.0040803,59728.0,59727.0,0.458277]
["bitfinex","BTCUSD",1726337450268,0.0040803,59728.0,59727.0,0.80907748]
["bitfinex","BTCUSD",1726337450535,0.09900748,59744.0,59727.0,0.80907748]
["bitfinex","BTCUSD",1726337450536,0.0072497,59821.0,59734.0,0.03145]
["bitfinex","BTCUSD",1726337450802,0.0001,59879.0,59734.0,0.03145]
["bitfinex","BTCUSD",1726337450803,0.1767,59825.0,59734.0,0.03145]
["bitfinex","BTCUSD",1726337451511,0.01698706,59904.0,59734.0,0.03145]
["bitfinex","BTCUSD",1726337451512,0.001,59917.0,59887.0,0.313584]
["bitfinex","BTCUSD",1726337451520,0.0382312,59954.0,59916.0,0.54356]
["bitfinex","BTCUSD",1726337451522,0.03849352,59964.0,59958.0,0.336426]
["bitfinex","BTCUSD",1726337451747,0.0069535,59981.0,59958.0,0.336426]
["bitfinex","BTCUSD",1726337451748,0.0043229,59981.0,59964.0,0.35409639]
["bitfinex","BTCUSD",1726337452044,0.08373908,60028.0,60011.0,0.03]
["bitfinex","BTCUSD",1726337452274,0.03127011,60045.0,60012.0,2.64474224]
["bitfinex","BTCUSD",1726337452275,0.08305783,60036.0,60012.0,2.64474224]
["bitfinex","BTCUSD",1726337452552,0.0839958,60026.0,60013.0,1.79176842]
["bitfinex","BTCUSD",1726337452799,0.0839958,60026.0,59984.0,0.01547743]
["bitfinex","BTCUSD",1726337452800,0.266564,60023.0,60018.0,0.21521147]
["bitfinex","BTCUSD",1726337453063,0.01452257,60018.0,59999.0,0.21528862]
["bitfinex","BTCUSD",1726337453273,0.01452257,60018.0,59952.0,0.28691582]
["bitfinex","BTCUSD",1726337453274,0.133308,60011.0,60010.0,0.0492766]
["bitfinex","BTCUSD",1726337453507,0.133308,60011.0,59982.0,0.04861471]
["bitfinex","BTCUSD",1726337453508,1.0821,60011.0,59982.0,0.04861471]
["bitfinex","BTCUSD",1726337453738,1.0821,60011.0,59982.0,0.92000074]
["bitfinex","BTCUSD",1726337453739,0.133371,59983.0,59982.0,0.92000074]
["bitfinex","BTCUSD",1726337453971,0.133371,59983.0,59972.0,0.029]
["bitfinex","BTCUSD",1726337453972,0.03579852,59983.0,59972.0,0.029]
["bitfinex","BTCUSD",1726337454197,0.03579852,59983.0,59971.0,0.04861471]
["bitfinex","BTCUSD",1726337454198,0.133386,59977.0,59976.0,0.029]
["bitfinex","BTCUSD",1726337454465,0.2491,59978.0,59957.0,0.12153678]
["bitfinex","BTCUSD",1726337454720,0.2491,59978.0,59924.0,0.002]
["bitfinex","BTCUSD",1726337454721,0.5,59955.0,59926.0,0.04838607]
["bitfinex","BTCUSD",1726337454980,0.400419,59937.0,59936.0,1.00399086]
["bitfinex","BTCUSD",1726337455271,0.30798634,59954.0,59936.0,0.92279042]
["bitfinex","BTCUSD",1726337455590,0.0490337,59948.0,59933.0,0.00547902]
["bitfinex","BTCUSD",1726337455812,0.03178189,59948.0,59933.0,0.00447902]
["bitfinex","BTCUSD",1726337456033,0.266867,59955.0,59933.0,0.00347902]
["bitfinex","BTCUSD",1726337456034,0.133478,59935.0,59933.0,0.00347902]
["bitfinex","BTCUSD",1726337456289,0.13348,59934.0,59933.0,0.00347902]
["bitfinex","BTCUSD",1726337456745,0.2495,59950.0,59933.0,0.00247902]
["bitfinex","BTCUSD",1726337457001,0.06098925,59958.0,59933.0,0.00247902]
["bitfinex","BTCUSD",1726337457255,0.133428,59958.0,59934.0,0.00313083]
["bitfinex","BTCUSD",1726337457510,0.5,59975.0,59935.0,0.00312827]
["bitfinex","BTCUSD",1726337457750,0.133437,59954.0,59937.0,1.00399086]
["bitfinex","BTCUSD",1726337458007,0.06098925,59953.0,59933.0,0.00247902]
["bitfinex","BTCUSD",1726337458249,0.19442825,59953.0,59934.0,1.00711982]
["bitfinex","BTCUSD",1726337458481,0.19442825,59953.0,59933.0,0.00247902]
["bitfinex","BTCUSD",1726337458482,0.000822,59942.0,59933.0,0.00247902]
["bitfinex","BTCUSD",1726337458705,0.266894,59949.0,59933.0,0.00247902]
["bitfinex","BTCUSD",1726337458934,0.266856,59958.0,59934.0,0.00312913]
["bitfinex","BTCUSD",1726337459162,0.266859,59957.0,59933.0,0.00247902]
["bitfinex","BTCUSD",1726337459425,0.0009862,59949.0,59934.0,0.00312859]
["bitfinex","BTCUSD",1726337459668,0.1,59956.0,59935.0,0.023]
["bitfinex","BTCUSD",1726337459933,0.1,59956.0,59937.0,0.025]
["bitfinex","BTCUSD",1726337460156,0.0009812,59956.0,59938.0,0.03]
["bitfinex","BTCUSD",1726337460384,0.0009812,59956.0,59939.0,0.0031265]
["bitfinex","BTCUSD",1726337460385,0.06071233,59955.0,59939.0,0.0031265]
["bitfinex","BTCUSD",1726337460642,0.06071233,59955.0,59933.0,0.00247902]
["bitfinex","BTCUSD",1726337460897,0.133477,59935.0,59934.0,1.00399086]
["bitfinex","BTCUSD",1726337461162,0.0009846,59955.0,59934.0,1.00399086]
["bitfinex","BTCUSD",1726337461419,0.1,59956.0,59935.0,0.00333544]
["bitfinex","BTCUSD",1726337461687,0.13342,59961.0,59936.0,0.03345]
["bitfinex","BTCUSD",1726337461911,0.133393,59973.0,59949.0,0.03]
["bitfinex","BTCUSD",1726337462139,1.00399086,59978.0,59950.0,0.00333449]
["bitfinex","BTCUSD",1726337462140,0.05059276,59972.0,59950.0,0.00333449]
["bitfinex","BTCUSD",1726337462390,0.05059276,59972.0,59936.0,0.3402]
["bitfinex","BTCUSD",1726337462391,0.05059276,59972.0,59951.0,0.00333482]
["bitfinex","BTCUSD",1726337462611,0.266818,59966.0,59946.0,0.03345]
["bitfinex","BTCUSD",1726337462880,0.000985,59973.0,59946.0,0.03345]
["bitfinex","BTCUSD",1726337463100,0.05059276,59965.0,59948.0,0.03285]
["bitfinex","BTCUSD",1726337463393,0.35,59997.0,59933.0,0.03247902]
["bitfinex","BTCUSD",1726337463394,0.1,59969.0,59933.0,0.00247902]
["bitfinex","BTCUSD",1726337463659,0.2494,59970.0,59933.0,0.00137902]
["bitfinex","BTCUSD",1726337463660,0.1,59958.0,59933.0,0.00137902]
["bitfinex","BTCUSD",1726337463897,0.05475939,59968.0,59933.0,0.00137902]
["bitfinex","BTCUSD",1726337463898,0.23348,59934.0,59933.0,0.00107902]
["bitfinex","BTCUSD",1726337464133,0.05058943,59957.0,59933.0,0.00067902]
["bitfinex","BTCUSD",1726337464365,0.1,59943.0,59933.0,0.00057902]
["bitfinex","BTCUSD",1726337464597,0.23348,59934.0,59933.0,0.00037902]
["bitfinex","BTCUSD",1726337464882,0.23348,59934.0,59913.0,1.31419086]
["bitfinex","BTCUSD",1726337464883,0.1,59933.0,59913.0,1.00386988]
["bitfinex","BTCUSD",1726337465120,0.133488,59931.0,59913.0,1.00376988]
["bitfinex","BTCUSD",1726337465358,0.1,59933.0,59913.0,0.0016349]
["bitfinex","BTCUSD",1726337465616,0.0009889,59931.0,59913.0,0.0014349]
["bitfinex","BTCUSD",1726337465850,0.0009889,59931.0,59915.0,0.03345]
["bitfinex","BTCUSD",1726337466108,0.13349,59930.0,59916.0,0.00333681]
["bitfinex","BTCUSD",1726337466365,0.1,59934.0,59916.0,0.00283681]
["bitfinex","BTCUSD",1726337466603,1.00399086,59951.0,59918.0,0.03325]
["bitfinex","BTCUSD",1726337466843,1.00399086,59958.0,59920.0,0.03325]
["bitfinex","BTCUSD",1726337467087,0.04486042,59954.0,59920.0,0.0345849]
["bitfinex","BTCUSD",1726337467337,0.04486042,59954.0,59921.0,1.00732684]
["bitfinex","BTCUSD",1726337467576,0.133496,59927.0,59921.0,1.00732684]
["bitfinex","BTCUSD",1726337467826,0.266967,59933.0,59922.0,0.03345]
["bitfinex","BTCUSD",1726337468068,0.0009995,59958.0,59920.0,0.0013349]
["bitfinex","BTCUSD",1726337468069,0.133509,59921.0,59920.0,0.0013349]
["bitfinex","BTCUSD",1726337468360,0.266884,59951.0,59920.0,0.0013349]
["bitfinex","BTCUSD",1726337468361,0.1,59928.0,59920.0,0.0013349]
["bitfinex","BTCUSD",1726337468592,0.266884,59951.0,59920.0,0.0013349]
["bitfinex","BTCUSD",1726337468593,0.1335,59925.0,59920.0,0.0013349]
["bitfinex","BTCUSD",1726337468838,0.400527,59921.0,59920.0,0.0013349]
["bitfinex","BTCUSD",1726337469079,0.767545,59921.0,59920.0,0.0013349]
["bitfinex","BTCUSD",1726337469366,0.233509,59921.0,59920.0,0.0003349]
["bitfinex","BTCUSD",1726337469611,0.133509,59921.0,59920.0,0.0003349]
["bitfinex","BTCUSD",1726337469860,0.667545,59921.0,59920.0,0.0003349]
["bitfinex","BTCUSD",1726337470105,0.400527,59921.0,59920.0,0.0003349]
["bitfinex","BTCUSD",1726337470374,0.0009962,59932.0,59920.0,0.0003349]
["bitfinex","BTCUSD",1726337470637,0.25033169,59967.0,59935.0,0.03345]
["bitfinex","BTCUSD",1726337470882,0.25033169,59967.0,59938.0,0.03345]
["bitfinex","BTCUSD",1726337471135,0.25033169,59967.0,59920.0,0.0003349]
["bitfinex","BTCUSD",1726337471136,0.5,59963.0,59929.0,0.00333655]
["bitfinex","BTCUSD",1726337471390,0.5,59963.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337471391,0.00233926,59962.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337471651,0.133497,59927.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337471909,0.04258904,59962.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337471910,0.400506,59924.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337472163,0.5,59951.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337472164,0.1,59925.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337472418,0.5,59951.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337472419,0.76751,59924.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337472673,0.500506,59924.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337472920,0.76751,59924.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337473194,0.500506,59924.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337473417,0.233502,59924.0,59923.0,0.0003349]
["bitfinex","BTCUSD",1726337473947,0.0009823,59948.0,59926.0,0.03345]
["bitfinex","BTCUSD",1726337474171,0.266911,59946.0,59927.0,0.00333598]
["bitfinex","BTCUSD",1726337474441,0.29298194,59949.0,59926.0,0.03345]
["bitfinex","BTCUSD",1726337474658,0.133495,59927.0,59926.0,0.03345]
["bitfinex","BTCUSD",1726337474910,0.04038617,59945.0,59926.0,0.03345]
["bitfinex","BTCUSD",1726337475156,0.500486,59927.0,59926.0,0.03345]
["bitfinex","BTCUSD",1726337475405,0.233495,59927.0,59926.0,0.03345]
["bitfinex","BTCUSD",1726337475635,0.500486,59927.0,59926.0,0.03345]
["bitfinex","BTCUSD",1726337476329,0.266977,59931.0,59926.0,0.03345]
["bitfinex","BTCUSD",1726337476330,0.1,59929.0,59926.0,0.03345]
["bitfinex","BTCUSD",1726337476579,0.1,59926.0,59905.0,0.023]
["bitfinex","BTCUSD",1726337476807,0.5,59954.0,59917.0,0.03345]
["bitfinex","BTCUSD",1726337476808,0.266874,59954.0,59917.0,0.03345]
["bitfinex","BTCUSD",1726337477050,1.00104275,59934.0,59918.0,0.00333608]
["bitfinex","BTCUSD",1726337477281,0.133509,59921.0,59920.0,0.03345]
["bitfinex","BTCUSD",1726337477531,0.04238617,59952.0,59920.0,0.03345]
["bitfinex","BTCUSD",1726337477783,0.400527,59921.0,59920.0,0.03345]
["bitfinex","BTCUSD",1726337478016,0.133509,59921.0,59920.0,0.03345]
["bitfinex","BTCUSD",1726337478260,0.1,59920.0,59893.0,1.00104275]
["bitfinex","BTCUSD",1726337478506,0.1,59920.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337478729,0.266974,59931.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337478730,0.133573,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337479199,0.767867,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337479426,1.03991974,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337479666,1.06291974,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337479893,1.30706674,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337480456,0.2498,59902.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337480683,0.133573,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337480912,0.767867,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337481134,1.035014,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337481891,1.37352217,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337482135,1.47702357,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726337482380,1.47702357,59892.0,59891.0,0.001738]
["bitfinex","BTCUSD",1726337482381,1.035014,59892.0,59891.0,0.001738]
["bitfinex","BTCUSD",1726337483341,1.058014,59892.0,59891.0,0.001738]
["bitfinex","BTCUSD",1726337483611,1.10637517,59892.0,59891.0,0.001738]
["bitfinex","BTCUSD",1726337483852,1.48415969,59892.0,59891.0,0.001738]
["bitfinex","BTCUSD",1726337484343,1.44359652,59892.0,59891.0,0.001738]
["bitfinex","BTCUSD",1726337484607,1.058014,59892.0,59891.0,0.001738]
["bitfinex","BTCUSD",1726337485314,0.233609,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337485548,1.058263,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337485802,1.49672121,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337486074,1.302481,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337486328,0.768045,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337488422,1.035263,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337489122,0.768045,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337489565,1.035263,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337490055,0.0009857,59887.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337490322,0.5,59916.0,59880.0,0.03351]
["bitfinex","BTCUSD",1726337490323,0.23478776,59894.0,59880.0,0.03351]
["bitfinex","BTCUSD",1726337490547,1.00170289,59892.0,59882.0,0.03351]
["bitfinex","BTCUSD",1726337490818,0.267158,59890.0,59882.0,0.03351]
["bitfinex","BTCUSD",1726337491064,0.03351,59909.0,59882.0,0.03351]
["bitfinex","BTCUSD",1726337491293,0.5,59914.0,59882.0,0.03351]
["bitfinex","BTCUSD",1726337491294,0.2498,59910.0,59883.0,0.00333852]
["bitfinex","BTCUSD",1726337491508,0.00417341,59909.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337491732,0.05193189,59908.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337491971,0.500774,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337492236,0.8180344,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337492462,1.0852174,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337492680,0.8180344,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337492927,1.3524004,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337493169,1.0852174,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337493438,0.767957,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337493720,1.03514,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337493941,0.767957,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337494194,1.08707189,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337494427,1.19577908,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337494670,0.935263,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337494892,1.035263,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337495337,1.08719489,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337495579,0.768045,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337495805,1.035263,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337496034,0.768045,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337496779,0.833129,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337497713,1.100347,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337497949,0.83272716,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337498469,0.76764316,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337499178,1.03486116,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337500859,1.30207916,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337501110,1.37701105,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337501431,1.32507916,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337501763,1.45758708,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337503427,1.50552456,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337503927,1.45758708,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337506223,1.30207916,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337506477,0.01749174,59884.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337506732,0.267218,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337506957,0.133609,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337507214,0.267208,59879.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337507441,0.400827,59876.0,59875.0,0.0031694]
["bitfinex","BTCUSD",1726337507684,0.400827,59876.0,59875.0,0.0383194]
["bitfinex","BTCUSD",1726337507921,0.668045,59876.0,59875.0,0.0383194]
["bitfinex","BTCUSD",1726337508645,0.400827,59876.0,59875.0,0.0383194]
["bitfinex","BTCUSD",1726337508901,1.3425637,59876.0,59875.0,0.0383194]
["bitfinex","BTCUSD",1726337509673,1.035263,59876.0,59875.0,0.0383194]
["bitfinex","BTCUSD",1726337509895,1.05275561,59876.0,59875.0,0.0383194]
["bitfinex","BTCUSD",1726337510395,0.78553761,59876.0,59875.0,0.0383194]
["bitfinex","BTCUSD",1726337510620,0.01749261,59876.0,59875.0,0.0383194]
["bitfinex","BTCUSD",1726337510868,0.01749261,59876.0,59875.0,0.04165892]
["bitfinex","BTCUSD",1726337511121,0.01749261,59876.0,59875.0,0.57610492]
["bitfinex","BTCUSD",1726337511343,0.267147,59893.0,59882.0,0.03351]
["bitfinex","BTCUSD",1726337511570,0.267067,59911.0,59882.0,0.03351]
["bitfinex","BTCUSD",1726337511571,0.13359,59885.0,59882.0,0.03351]
["bitfinex","BTCUSD",1726337512022,0.133586,59887.0,59882.0,0.03351]
["bitfinex","BTCUSD",1726337512482,0.1,59894.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337512710,0.400767,59885.0,59884.0,0.00333887]
["bitfinex","BTCUSD",1726337512965,0.400767,59885.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337512966,0.133589,59885.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337513472,0.133587,59886.0,59877.0,0.03351]
["bitfinex","BTCUSD",1726337513710,0.133587,59886.0,59878.0,0.00333915]
["bitfinex","BTCUSD",1726337513947,0.13359,59885.0,59878.0,0.00333915]
["bitfinex","BTCUSD",1726337514468,0.267161,59889.0,59878.0,0.00333915]
["bitfinex","BTCUSD",1726337514469,0.133592,59884.0,59878.0,0.00333915]
["bitfinex","BTCUSD",1726337514686,0.26717,59887.0,59878.0,0.00333915]
["bitfinex","BTCUSD",1726337514904,0.133594,59883.0,59877.0,0.00333921]
["bitfinex","BTCUSD",1726337515365,0.267195,59882.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337515600,0.133607,59878.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337515825,0.1,59892.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337516058,0.400821,59877.0,59876.0,0.03684919]
["bitfinex","BTCUSD",1726337516271,0.668035,59877.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337517011,1.035249,59877.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337517983,1.35476928,59877.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337518196,1.302463,59877.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337518671,1.35476928,59877.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337519108,1.62198328,59877.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337519400,1.78418161,59877.0,59876.0,0.03351]
["bitfinex","BTCUSD",1726337519646,1.64500528,59876.0,59875.0,4e-07]
["bitfinex","BTCUSD",1726337520422,1.035263,59876.0,59875.0,4e-07]
["bitfinex","BTCUSD",1726337520911,1.035263,59876.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337520912,1.035326,59872.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337521036,1.302562,59872.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337521636,1.325562,59872.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337521846,1.49519363,59872.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337522055,1.302562,59872.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337522506,1.035326,59872.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337522721,0.66809,59872.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337522937,0.935326,59872.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337523193,0.267218,59877.0,59871.0,4e-07]
["bitfinex","BTCUSD",1726337523488,0.267192,59882.0,59872.0,0.03351]
["bitfinex","BTCUSD",1726337523775,0.26714,59894.0,59873.0,0.00333964]
["bitfinex","BTCUSD",1726337524034,0.267182,59885.0,59874.0,0.03351]
["bitfinex","BTCUSD",1726337524241,0.267182,59885.0,59875.0,0.0033394]
["bitfinex","BTCUSD",1726337524461,0.133594,59883.0,59875.0,0.0033394]
["bitfinex","BTCUSD",1726337524682,0.267157,59890.0,59875.0,0.0033394]
["bitfinex","BTCUSD",1726337524974,0.267147,59892.0,59875.0,0.0368494]
["bitfinex","BTCUSD",1726337524975,0.267175,59886.0,59875.0,0.0368494]
["bitfinex","BTCUSD",1726337525181,0.267147,59892.0,59879.0,0.167112]
["bitfinex","BTCUSD",1726337525182,0.133581,59889.0,59879.0,0.167112]
["bitfinex","BTCUSD",1726337525434,0.133582,59888.0,59880.0,0.00333909]
["bitfinex","BTCUSD",1726337525688,0.133572,59893.0,59883.0,0.133593]
["bitfinex","BTCUSD",1726337525913,0.267121,59898.0,59883.0,0.03684888]
["bitfinex","BTCUSD",1726337526122,0.267141,59894.0,59883.0,0.03684888]
["bitfinex","BTCUSD",1726337526392,0.13358,59889.0,59883.0,0.03684888]
["bitfinex","BTCUSD",1726337526636,0.134411,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337526808,0.00082,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337527055,0.668777,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337527296,0.401594,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337527739,0.401594,59884.0,59883.0,0.0346674]
["bitfinex","BTCUSD",1726337528221,0.00082,59884.0,59883.0,0.0346674]
["bitfinex","BTCUSD",1726337528436,0.134411,59884.0,59883.0,0.0346674]
["bitfinex","BTCUSD",1726337528652,0.401594,59884.0,59883.0,0.0346674]
["bitfinex","BTCUSD",1726337528867,0.4684709,59884.0,59883.0,0.0346674]
["bitfinex","BTCUSD",1726337529099,1.03596,59884.0,59883.0,0.0346674]
["bitfinex","BTCUSD",1726337529534,0.768777,59884.0,59883.0,0.0346674]
["bitfinex","BTCUSD",1726337529971,0.768777,59884.0,59883.0,0.0011574]
["bitfinex","BTCUSD",1726337530416,0.234411,59884.0,59883.0,0.0011574]
["bitfinex","BTCUSD",1726337530636,0.00082,59884.0,59883.0,0.0011574]
["bitfinex","BTCUSD",1726337530892,0.00082,59884.0,59883.0,0.0346674]
["bitfinex","BTCUSD",1726337531846,0.00082,59884.0,59883.0,0.0011574]
["bitfinex","BTCUSD",1726337532520,0.134411,59884.0,59883.0,0.0011574]
["bitfinex","BTCUSD",1726337533421,0.00082,59884.0,59883.0,0.0011574]
["bitfinex","BTCUSD",1726337533666,0.401594,59884.0,59883.0,0.0011574]
["bitfinex","BTCUSD",1726337533877,0.00082,59884.0,59883.0,0.0011574]
["bitfinex","BTCUSD",1726337534566,0.134411,59884.0,59883.0,0.0011574]
["bitfinex","BTCUSD",1726337535008,0.134411,59884.0,59875.0,0.135251]
["bitfinex","BTCUSD",1726337535234,0.00082,59884.0,59877.0,0.03351]
["bitfinex","BTCUSD",1726337535454,0.00082,59884.0,59879.0,0.03351]
["bitfinex","BTCUSD",1726337536481,0.00082,59884.0,59875.0,0.26886]
["bitfinex","BTCUSD",1726337536482,0.00082,59884.0,59883.0,0.45729]
["bitfinex","BTCUSD",1726337536694,0.0174875,59890.0,59889.0,0.45925]
["bitfinex","BTCUSD",1726337536961,0.0174875,59890.0,59889.0,0.99357]
["bitfinex","BTCUSD",1726337537209,1.00199564,59901.0,59889.0,0.99357]
["bitfinex","BTCUSD",1726337537210,1.00199564,59901.0,59900.0,0.167065]
["bitfinex","BTCUSD",1726337537420,1.13554864,59901.0,59900.0,0.03351]
["bitfinex","BTCUSD",1726337537642,0.40066,59901.0,59900.0,0.03351]
["bitfinex","BTCUSD",1726337538118,0.267091,59905.0,59894.0,0.03351]
["bitfinex","BTCUSD",1726337538338,0.01748378,59913.0,59903.0,0.03351]
["bitfinex","BTCUSD",1726337538557,0.133545,59905.0,59904.0,0.00333764]
["bitfinex","BTCUSD",1726337538841,0.133547,59904.0,59903.0,0.03351]
["bitfinex","BTCUSD",1726337539543,0.01748378,59913.0,59903.0,0.03351]
["bitfinex","BTCUSD",1726337539801,0.1,59911.0,59904.0,0.00333765]
["bitfinex","BTCUSD",1726337540031,0.233532,59911.0,59903.0,0.167059]
["bitfinex","BTCUSD",1726337540265,0.233532,59911.0,59904.0,0.00333789]
["bitfinex","BTCUSD",1726337540266,0.133534,59910.0,59904.0,0.00333789]
["bitfinex","BTCUSD",1726337540509,0.133534,59910.0,59902.0,0.167059]
["bitfinex","BTCUSD",1726337540721,0.1,59911.0,59904.0,0.03684789]
["bitfinex","BTCUSD",1726337541014,0.133544,59905.0,59904.0,0.03351]
["bitfinex","BTCUSD",1726337541429,0.667722,59905.0,59904.0,0.03351]
["bitfinex","BTCUSD",1726337541668,0.267104,59902.0,59893.0,0.03351]
["bitfinex","BTCUSD",1726337541878,0.1,59911.0,59893.0,0.03351]
["bitfinex","BTCUSD",1726337542095,0.1,59911.0,59899.0,0.03351]
["bitfinex","BTCUSD",1726337542329,0.267095,59904.0,59899.0,0.03351]
["bitfinex","BTCUSD",1726337542562,0.133549,59903.0,59899.0,0.03351]
["bitfinex","BTCUSD",1726337542772,0.133555,59900.0,59899.0,0.03351]
["bitfinex","BTCUSD",1726337543470,0.267094,59904.0,59899.0,0.03351]
["bitfinex","BTCUSD",1726337543691,0.133549,59903.0,59899.0,0.03351]
["bitfinex","BTCUSD",1726337543893,0.267085,59907.0,59899.0,0.03351]
["bitfinex","BTCUSD",1726337544203,0.267086,59906.0,59900.0,0.03351]
["bitfinex","BTCUSD",1726337544442,0.133549,59903.0,59900.0,0.03351]
["bitfinex","BTCUSD",1726337544684,0.133548,59904.0,59900.0,0.03351]
["bitfinex","BTCUSD",1726337545174,0.00082,59911.0,59901.0,0.03351]
["bitfinex","BTCUSD",1726337545403,0.13355,59903.0,59902.0,0.00333782]
["bitfinex","BTCUSD",1726337545624,0.13355,59903.0,59901.0,0.03351]
["bitfinex","BTCUSD",1726337546086,0.133551,59902.0,59901.0,0.03351]
["bitfinex","BTCUSD",1726337546328,0.7078192,59902.0,59901.0,0.03351]
["bitfinex","BTCUSD",1726337546621,0.667755,59902.0,59901.0,0.03351]
["bitfinex","BTCUSD",1726337546844,0.98381541,59902.0,59901.0,0.03351]
["bitfinex","BTCUSD",1726337547314,0.934857,59902.0,59901.0,0.03351]
["bitfinex","BTCUSD",1726337547803,0.667755,59902.0,59901.0,0.03351]
["bitfinex","BTCUSD",1726337548263,0.133564,59896.0,59890.0,0.03351]
["bitfinex","BTCUSD",1726337548502,0.133567,59895.0,59890.0,0.03351]
["bitfinex","BTCUSD",1726337548732,0.267135,59895.0,59890.0,0.03351]
["bitfinex","BTCUSD",1726337548959,0.133571,59893.0,59890.0,0.03351]
["bitfinex","BTCUSD",1726337549189,0.267135,59895.0,59890.0,0.03351]
["bitfinex","BTCUSD",1726337549414,0.267135,59895.0,59886.0,0.133585]
["bitfinex","BTCUSD",1726337549415,0.133573,59893.0,59891.0,0.03351]
["bitfinex","BTCUSD",1726337549643,0.133572,59893.0,59891.0,0.03351]
["bitfinex","BTCUSD",1726337549869,0.40072,59892.0,59891.0,0.03351]
["bitfinex","BTCUSD",1726337550352,0.267077,59908.0,59882.0,0.0033388]
["bitfinex","BTCUSD",1726337550353,0.267108,59901.0,59882.0,0.0033388]
["bitfinex","BTCUSD",1726337550616,0.267114,59900.0,59886.0,0.267174]
["bitfinex","BTCUSD",1726337550856,0.267045,59915.0,59886.0,0.0033385]
["bitfinex","BTCUSD",1726337550857,0.1,59906.0,59886.0,0.0033385]
["bitfinex","BTCUSD",1726337551107,0.04895841,59899.0,59877.0,0.00333863]
["bitfinex","BTCUSD",1726337551357,0.1,59900.0,59877.0,0.00333863]
["bitfinex","BTCUSD",1726337551587,0.133599,59881.0,59877.0,0.00333863]
["bitfinex","BTCUSD",1726337551844,0.267177,59886.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337552098,0.04895841,59904.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337552099,0.267134,59895.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337552355,0.133609,59876.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337552605,0.1,59896.0,59875.0,0.30857955]
["bitfinex","BTCUSD",1726337552848,0.1,59896.0,59877.0,0.133607]
["bitfinex","BTCUSD",1726337552849,0.267175,59886.0,59877.0,0.133607]
["bitfinex","BTCUSD",1726337553055,0.01,59895.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337553310,0.133599,59881.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337553560,0.26716,59889.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337553793,0.02748621,59895.0,59876.0,0.133607]
["bitfinex","BTCUSD",1726337554016,0.13359,59885.0,59878.0,0.133603]
["bitfinex","BTCUSD",1726337554255,0.133599,59881.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337554765,0.133598,59881.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337555533,0.267156,59890.0,59875.0,0.30524]
["bitfinex","BTCUSD",1726337555787,0.133581,59889.0,59882.0,0.133593]
["bitfinex","BTCUSD",1726337556037,0.13358,59890.0,59883.0,0.00333901]
["bitfinex","BTCUSD",1726337556303,0.267111,59901.0,59883.0,0.00333901]
["bitfinex","BTCUSD",1726337556552,0.15105321,59895.0,59887.0,0.267169]
["bitfinex","BTCUSD",1726337556804,0.13357,59894.0,59888.0,0.00333863]
["bitfinex","BTCUSD",1726337557048,0.01748621,59895.0,59884.0,0.13359]
["bitfinex","BTCUSD",1726337557272,0.133573,59892.0,59885.0,0.13692652]
["bitfinex","BTCUSD",1726337557528,0.13357,59894.0,59887.0,0.133582]
["bitfinex","BTCUSD",1726337557736,0.01748621,59895.0,59888.0,0.267163]
["bitfinex","BTCUSD",1726337557986,0.01748621,59895.0,59885.0,0.00333869]
["bitfinex","BTCUSD",1726337558205,0.133571,59893.0,59886.0,0.133586]
["bitfinex","BTCUSD",1726337558420,0.267138,59894.0,59885.0,0.00333869]
["bitfinex","BTCUSD",1726337558666,0.133573,59893.0,59885.0,0.13692569]
["bitfinex","BTCUSD",1726337558892,0.267143,59893.0,59885.0,0.13692569]
["bitfinex","BTCUSD",1726337559120,0.133576,59891.0,59885.0,0.13692569]
["bitfinex","BTCUSD",1726337559403,0.133576,59891.0,59885.0,0.133587]
["bitfinex","BTCUSD",1726337559623,0.01748621,59895.0,59875.0,0.30724]
["bitfinex","BTCUSD",1726337559624,0.267148,59892.0,59875.0,0.30724]
["bitfinex","BTCUSD",1726337559855,0.133576,59891.0,59877.0,0.00333888]
["bitfinex","BTCUSD",1726337560071,0.26715,59892.0,59877.0,0.00333888]
["bitfinex","BTCUSD",1726337560347,0.267154,59891.0,59883.0,0.133592]
["bitfinex","BTCUSD",1726337560562,0.133583,59888.0,59885.0,0.03351]
["bitfinex","BTCUSD",1726337561009,0.133587,59886.0,59885.0,0.03351]
["bitfinex","BTCUSD",1726337561239,0.133583,59888.0,59885.0,0.03351]
["bitfinex","BTCUSD",1726337561711,0.133583,59888.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337562009,0.133589,59885.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337562221,0.133591,59884.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337562679,0.133591,59884.0,59876.0,0.13694618]
["bitfinex","BTCUSD",1726337562680,0.133594,59883.0,59877.0,0.167116]
["bitfinex","BTCUSD",1726337562902,0.133592,59884.0,59877.0,0.167116]
["bitfinex","BTCUSD",1726337563138,0.267166,59888.0,59877.0,0.03351]
["bitfinex","BTCUSD",1726337563377,0.133589,59885.0,59881.0,0.03351]
["bitfinex","BTCUSD",1726337563594,0.133589,59885.0,59879.0,0.1336]
["bitfinex","BTCUSD",1726337563595,0.267156,59891.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337563824,0.1,59898.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337563825,0.267165,59888.0,59883.0,0.03351]
["bitfinex","BTCUSD",1726337564057,0.133587,59887.0,59883.0,0.02851]
["bitfinex","BTCUSD",1726337564577,0.133591,59885.0,59883.0,0.02851]
["bitfinex","BTCUSD",1726337564804,0.267165,59888.0,59883.0,0.02851]
["bitfinex","BTCUSD",1726337564805,0.133584,59888.0,59883.0,0.02851]
["bitfinex","BTCUSD",1726337565031,0.133585,59887.0,59883.0,0.02851]
["bitfinex","BTCUSD",1726337565488,0.400746,59889.0,59883.0,0.02851]
["bitfinex","BTCUSD",1726337565780,0.01748621,59895.0,59889.0,0.02351]
["bitfinex","BTCUSD",1726337566013,0.15105321,59895.0,59889.0,0.0268486]
["bitfinex","BTCUSD",1726337566248,0.01748621,59895.0,59891.0,0.02351]
["bitfinex","BTCUSD",1726337566689,0.133572,59893.0,59891.0,0.02351]
["bitfinex","BTCUSD",1726337566920,0.267139,59894.0,59891.0,0.02351]
["bitfinex","BTCUSD",1726337567185,0.133577,59891.0,59886.0,0.02351]
["bitfinex","BTCUSD",1726337567406,0.267139,59894.0,59883.0,0.267187]
["bitfinex","BTCUSD",1726337567407,0.267139,59894.0,59888.0,0.02351]
["bitfinex","BTCUSD",1726337567653,0.13358,59889.0,59888.0,0.02351]
["bitfinex","BTCUSD",1726337567896,0.133574,59892.0,59888.0,0.02351]
["bitfinex","BTCUSD",1726337568132,0.01748621,59895.0,59889.0,0.00333871]
["bitfinex","BTCUSD",1726337568384,0.13357,59894.0,59888.0,0.16042965]
["bitfinex","BTCUSD",1726337568606,0.01748472,59891.0,59890.0,0.02351]
["bitfinex","BTCUSD",1726337569076,0.01748472,59891.0,59890.0,0.424244]
["bitfinex","BTCUSD",1726337569297,0.01748472,59891.0,59890.0,0.7144]
["bitfinex","BTCUSD",1726337569515,0.01748472,59891.0,59890.0,0.981556]
["bitfinex","BTCUSD",1726337570540,0.25049891,59907.0,59899.0,0.424184]
["bitfinex","BTCUSD",1726337570783,0.01748237,59904.0,59899.0,0.6913]
["bitfinex","BTCUSD",1726337571286,0.01748237,59904.0,59899.0,0.6933]
["bitfinex","BTCUSD",1726337571508,0.01748237,59904.0,59899.0,0.960416]
["bitfinex","BTCUSD",1726337571738,0.01748237,59904.0,59899.0,0.7163]
["bitfinex","BTCUSD",1726337571961,0.01748237,59904.0,59899.0,0.983416]
["bitfinex","BTCUSD",1726337572187,0.01748237,59904.0,59899.0,0.7163]
["bitfinex","BTCUSD",1726337572699,0.01748237,59904.0,59899.0,0.983416]
["bitfinex","BTCUSD",1726337572918,0.01748237,59904.0,59899.0,0.7143]
["bitfinex","BTCUSD",1726337573183,0.01748237,59904.0,59899.0,0.157068]
["bitfinex","BTCUSD",1726337573439,0.00082,59911.0,59899.0,0.424184]
["bitfinex","BTCUSD",1726337573440,0.400611,59909.0,59899.0,0.424184]
["bitfinex","BTCUSD",1726337573674,0.267074,59909.0,59899.0,0.424184]
["bitfinex","BTCUSD",1726337573892,0.133538,59908.0,59899.0,0.424184]
["bitfinex","BTCUSD",1726337574372,0.00082,59911.0,59899.0,0.6913]
["bitfinex","BTCUSD",1726337574891,0.00082,59911.0,59910.0,0.667667]
["bitfinex","BTCUSD",1726337575142,0.00082,59911.0,59910.0,0.02351]
["bitfinex","BTCUSD",1726337575373,0.00082,59911.0,59910.0,0.42744755]
["bitfinex","BTCUSD",1726337575621,0.00082,59911.0,59910.0,0.69451455]
["bitfinex","BTCUSD",1726337577683,0.00082,59911.0,59910.0,0.96158155]
["bitfinex","BTCUSD",1726337577938,0.00082,59911.0,59910.0,0.69451455]
["bitfinex","BTCUSD",1726337579070,0.00082,59911.0,59910.0,0.42744755]
["bitfinex","BTCUSD",1726337579289,0.00082,59911.0,59910.0,0.157043]
["bitfinex","BTCUSD",1726337579507,0.00082,59911.0,59907.0,0.157048]
["bitfinex","BTCUSD",1726337579733,0.00082,59911.0,59910.0,0.02351]
["bitfinex","BTCUSD",1726337580198,0.00082,59911.0,59910.0,0.42411]
["bitfinex","BTCUSD",1726337580408,0.00082,59911.0,59910.0,0.157043]
["bitfinex","BTCUSD",1726337580878,0.00082,59911.0,59910.0,0.02351]
["bitfinex","BTCUSD",1726337581148,0.00082,59911.0,59910.0,0.42411]
["bitfinex","BTCUSD",1726337581357,0.00082,59911.0,59910.0,0.02351]
["bitfinex","BTCUSD",1726337581832,0.00082,59911.0,59910.0,0.157043]
["bitfinex","BTCUSD",1726337582086,0.00082,59911.0,59910.0,0.02351]
["bitfinex","BTCUSD",1726337582562,0.134351,59911.0,59910.0,0.02351]
["bitfinex","BTCUSD",1726337582831,0.71044541,59911.0,59910.0,0.02351]
["bitfinex","BTCUSD",1726337583074,0.133544,59905.0,59904.0,0.02351]
["bitfinex","BTCUSD",1726337583989,0.133551,59902.0,59897.0,0.02351]
["bitfinex","BTCUSD",1726337584209,0.267094,59904.0,59897.0,0.02351]
["bitfinex","BTCUSD",1726337584449,0.133552,59902.0,59897.0,0.02351]
["bitfinex","BTCUSD",1726337584890,0.133552,59902.0,59896.0,0.133564]
["bitfinex","BTCUSD",1726337584891,0.133547,59904.0,59900.0,0.02351]
["bitfinex","BTCUSD",1726337585201,0.267081,59907.0,59900.0,0.02351]
["bitfinex","BTCUSD",1726337585255,0.267089,59905.0,59900.0,0.02351]
["bitfinex","BTCUSD",1726337585428,0.133551,59903.0,59900.0,0.02351]
["bitfinex","BTCUSD",1726337585651,0.133546,59905.0,59900.0,0.02351]
["bitfinex","BTCUSD",1726337585820,0.00082,59911.0,59900.0,0.02351]
["bitfinex","BTCUSD",1726337586029,0.00082,59911.0,59893.0,0.26754098]
["bitfinex","BTCUSD",1726337586030,0.400653,59902.0,59901.0,0.02351]
["bitfinex","BTCUSD",1726337586764,0.133546,59905.0,59901.0,0.02351]
["bitfinex","BTCUSD",1726337586983,0.133548,59904.0,59899.0,0.02351]
["bitfinex","BTCUSD",1726337587189,0.133545,59905.0,59899.0,0.157068]
["bitfinex","BTCUSD",1726337587613,0.00082,59911.0,59899.0,0.02351]
["bitfinex","BTCUSD",1726337587824,0.267068,59910.0,59904.0,0.02351]
["bitfinex","BTCUSD",1726337588038,0.267073,59909.0,59904.0,0.02351]
["bitfinex","BTCUSD",1726337588460,0.133544,59905.0,59904.0,0.02351]
["bitfinex","BTCUSD",1726337588884,0.267073,59909.0,59905.0,0.02351]
["bitfinex","BTCUSD",1726337588885,0.133544,59906.0,59905.0,0.02351]
["bitfinex","BTCUSD",1726337589535,0.01748102,59907.0,59905.0,0.02351]
["bitfinex","BTCUSD",1726337589741,0.667712,59906.0,59905.0,0.02351]
["bitfinex","BTCUSD",1726337589961,0.01748102,59907.0,59896.0,0.02351]
["bitfinex","BTCUSD",1726337590176,0.267093,59905.0,59897.0,0.00333796]
["bitfinex","BTCUSD",1726337590414,0.133549,59903.0,59898.0,0.02351]
["bitfinex","BTCUSD",1726337590640,0.267094,59904.0,59898.0,0.02351]
["bitfinex","BTCUSD",1726337590847,0.400674,59899.0,59898.0,0.02351]
["bitfinex","BTCUSD",1726337591067,0.66779,59899.0,59898.0,0.02351]
["bitfinex","BTCUSD",1726337591473,0.13002359,59894.0,59893.0,0.00040198]
["bitfinex","BTCUSD",1726337591693,0.39716159,59894.0,59893.0,0.00040198]
["bitfinex","BTCUSD",1726337592322,0.66429959,59894.0,59893.0,0.00040198]
["bitfinex","BTCUSD",1726337593534,0.99786755,59894.0,59893.0,0.00040198]
["bitfinex","BTCUSD",1726337594723,1.09786755,59894.0,59893.0,0.00040198]
["bitfinex","BTCUSD",1726337595584,0.133609,59876.0,59875.0,0.4761761]
["bitfinex","BTCUSD",1726337595797,0.133609,59876.0,59875.0,0.0053761]
["bitfinex","BTCUSD",1726337597079,0.133605,59878.0,59875.0,0.0053761]
["bitfinex","BTCUSD",1726337597350,0.133594,59883.0,59875.0,0.0053761]
["bitfinex","BTCUSD",1726337597558,0.133606,59878.0,59875.0,0.0053761]
["bitfinex","BTCUSD",1726337598023,0.133588,59886.0,59880.0,0.133599]
["bitfinex","BTCUSD",1726337598234,0.133587,59886.0,59881.0,0.13693604]
["bitfinex","BTCUSD",1726337598453,0.133587,59886.0,59876.0,0.269217]
["bitfinex","BTCUSD",1726337598454,0.26704,59917.0,59880.0,0.0033392]
["bitfinex","BTCUSD",1726337598672,0.267154,59891.0,59882.0,0.133595]
["bitfinex","BTCUSD",1726337598892,0.267154,59891.0,59882.0,0.00333896]
["bitfinex","BTCUSD",1726337599100,0.133585,59887.0,59882.0,0.00333896]
["bitfinex","BTCUSD",1726337599319,0.133585,59887.0,59881.0,0.133598]
["bitfinex","BTCUSD",1726337599746,0.267165,59888.0,59880.0,0.00333906]
["bitfinex","BTCUSD",1726337599957,0.133594,59883.0,59878.0,0.133604]
["bitfinex","BTCUSD",1726337600168,0.133593,59883.0,59879.0,0.133602]
["bitfinex","BTCUSD",1726337600615,0.133592,59884.0,59879.0,0.133602]
["bitfinex","BTCUSD",1726337601818,0.267161,59889.0,59877.0,1.54241]
["bitfinex","BTCUSD",1726337601819,0.1336,59881.0,59877.0,1.2752]
["bitfinex","BTCUSD",1726337602041,0.1,59898.0,59877.0,1.2752]
["bitfinex","BTCUSD",1726337602260,0.13320202,59878.0,59877.0,1.2752]
["bitfinex","BTCUSD",1726337602475,0.400821,59877.0,59876.0,0.001644]
["bitfinex","BTCUSD",1726337602696,0.668035,59877.0,59876.0,0.001644]
["bitfinex","BTCUSD",1726337602915,0.69424149,59877.0,59876.0,0.001644]
["bitfinex","BTCUSD",1726337603853,0.668035,59877.0,59876.0,0.001644]
["bitfinex","BTCUSD",1726337604766,0.69424311,59877.0,59876.0,0.001644]
["bitfinex","BTCUSD",1726337605204,0.668035,59877.0,59876.0,0.001644]
["bitfinex","BTCUSD",1726337605456,0.668035,59877.0,59876.0,0.035154]
["bitfinex","BTCUSD",1726337606092,1.202463,59877.0,59876.0,0.035154]
["bitfinex","BTCUSD",1726337606321,1.302463,59877.0,59876.0,0.035154]
["bitfinex","BTCUSD",1726337608187,1.32867534,59877.0,59876.0,0.035154]
["bitfinex","BTCUSD",1726337609170,1.32867534,59877.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337609171,1.302665,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337609681,1.035406,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337609904,1.06162381,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337610392,0.79436481,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337610864,0.768147,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337611099,1.13843545,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337611826,1.40569445,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337614892,1.73219445,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337615359,1.9732387,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337615574,1.7059797,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337615811,1.4888467,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337616032,1.7791057,59867.0,59866.0,0.001638]
["bitfinex","BTCUSD",1726337616249,1.7791057,59867.0,59863.0,1e-06]
["bitfinex","BTCUSD",1726337616466,1.592996,59864.0,59863.0,1e-06]
["bitfinex","BTCUSD",1726337616688,1.717603,59864.0,59863.0,1e-06]
["bitfinex","BTCUSD",1726337618119,1.984875,59864.0,59863.0,1e-06]
["bitfinex","BTCUSD",1726337618811,1.570144,59858.0,59857.0,0.0039281]
["bitfinex","BTCUSD",1726337619041,1.7271584,59858.0,59857.0,0.0039281]
["bitfinex","BTCUSD",1726337619280,1.7271584,59858.0,59857.0,0.0374381]
["bitfinex","BTCUSD",1726337619499,1.302967,59852.0,59844.0,0.001]
["bitfinex","BTCUSD",1726337620209,1.32046713,59852.0,59844.0,0.001]
["bitfinex","BTCUSD",1726337620443,1.45251384,59852.0,59844.0,0.001]
["bitfinex","BTCUSD",1726337620902,1.47873713,59852.0,59844.0,0.001]
["bitfinex","BTCUSD",1726337621137,1.45251384,59852.0,59844.0,0.001]
["bitfinex","BTCUSD",1726337624160,1.47873672,59852.0,59844.0,0.001]
["bitfinex","BTCUSD",1726337624861,1.21141072,59852.0,59844.0,0.001]
["bitfinex","BTCUSD",1726337625327,1.18518784,59852.0,59844.0,0.001]
["bitfinex","BTCUSD",1726337625558,1.18518784,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337628014,1.21141115,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337629000,0.94408515,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337629961,0.81203844,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337631609,1.07936444,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337634704,1.05314113,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337635396,1.32046713,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337635852,1.05314113,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337636128,1.15845524,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337636808,1.15845524,59852.0,59851.0,0.035256]
["bitfinex","BTCUSD",1726337637745,1.15845524,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337637958,1.18467733,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337640230,1.08467733,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337641407,1.35200333,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337641872,1.32578124,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337642308,1.05845524,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337642810,0.41848913,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337643064,0.41848913,59852.0,59851.0,0.135411]
["bitfinex","BTCUSD",1726337643065,0.01750013,59852.0,59851.0,0.135411]
["bitfinex","BTCUSD",1726337643313,0.15116313,59852.0,59851.0,0.035256]
["bitfinex","BTCUSD",1726337643536,0.97757061,59852.0,59851.0,0.035256]
["bitfinex","BTCUSD",1726337643758,0.935641,59852.0,59851.0,0.035256]
["bitfinex","BTCUSD",1726337643997,1.202967,59852.0,59851.0,0.035256]
["bitfinex","BTCUSD",1726337644228,1.202967,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337644913,1.22918983,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337645201,1.35219111,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337646284,1.45178894,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337650443,1.71911494,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337650677,1.74211494,59852.0,59851.0,0.001746]
["bitfinex","BTCUSD",1726337651628,1.78605996,59852.0,59851.0,1e-06]
["bitfinex","BTCUSD",1726337651846,1.9082183,59852.0,59851.0,1e-06]
["bitfinex","BTCUSD",1726337652525,1.75983713,59852.0,59851.0,1e-06]
["bitfinex","BTCUSD",1726337652988,1.71589211,59852.0,59851.0,1e-06]
["bitfinex","BTCUSD",1726337653020,1.593463,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1726337653490,1.593463,59845.0,59839.0,0.0039281]
["bitfinex","BTCUSD",1726337653491,0.791447,59840.0,59839.0,0.0039281]
["bitfinex","BTCUSD",1726337653737,1.593584,59840.0,59839.0,0.0039281]
["bitfinex","BTCUSD",1726337653989,1.593584,59840.0,59839.0,1e-07]
["bitfinex","BTCUSD",1726337654234,0.524109,59834.0,59820.0,0.4708]
["bitfinex","BTCUSD",1726337654495,0.791515,59834.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337654736,1.593733,59834.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337654979,1.326327,59834.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337655218,1.44092808,59834.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337655698,0.935952,59832.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337655932,0.501182,59823.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337656176,1.0862102,59823.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337656413,1.3536652,59823.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337656661,1.3798991,59823.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337658666,1.4028991,59823.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337659190,1.42040685,59823.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337659407,1.12995185,59823.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337659904,0.71237865,59823.0,59822.0,0.035148]
["bitfinex","BTCUSD",1726337660163,0.04374165,59823.0,59822.0,0.764138]
["bitfinex","BTCUSD",1726337660410,0.04374165,59823.0,59822.0,0.496678]
["bitfinex","BTCUSD",1726337660411,0.0262339,59823.0,59822.0,0.496678]
["bitfinex","BTCUSD",1726337660658,0.0262339,59823.0,59822.0,1.031598]
["bitfinex","BTCUSD",1726337661168,0.267364,59844.0,59822.0,1.031598]
["bitfinex","BTCUSD",1726337661169,0.133688,59841.0,59823.0,0.053]
["bitfinex","BTCUSD",1726337661403,0.38420864,59839.0,59836.0,0.03351]
["bitfinex","BTCUSD",1726337661643,0.267348,59847.0,59836.0,0.03351]
["bitfinex","BTCUSD",1726337661883,0.401089,59837.0,59836.0,0.03351]
["bitfinex","BTCUSD",1726337662318,0.401089,59837.0,59826.0,0.13372]
["bitfinex","BTCUSD",1726337662319,0.133707,59833.0,59826.0,0.13372]
["bitfinex","BTCUSD",1726337662583,0.133707,59833.0,59822.0,1.604638]
["bitfinex","BTCUSD",1726337662584,0.1,59829.0,59822.0,0.001638]
["bitfinex","BTCUSD",1726337662830,0.233763,59807.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726337663124,1.38131,59804.0,59803.0,1e-07]
["bitfinex","BTCUSD",1726337663402,1.42788315,59804.0,59803.0,1e-07]
["bitfinex","BTCUSD",1726337663651,1.13556185,59804.0,59803.0,1e-07]
["bitfinex","BTCUSD",1726337663892,1.15856185,59804.0,59803.0,1e-07]
["bitfinex","BTCUSD",1726337664148,1.05939,59804.0,59803.0,1e-07]
["bitfinex","BTCUSD",1726337664910,1.22627479,59804.0,59803.0,1e-07]
["bitfinex","BTCUSD",1726337665152,1.036579,59792.0,59785.0,0.0374381]
["bitfinex","BTCUSD",1726337666360,1.06282744,59792.0,59785.0,0.0374381]
["bitfinex","BTCUSD",1726337666601,0.79523344,59792.0,59785.0,0.0374381]
["bitfinex","BTCUSD",1726337666849,0.52763944,59792.0,59785.0,0.0374381]
["bitfinex","BTCUSD",1726337668278,0.79523344,59792.0,59785.0,0.0374381]
["bitfinex","BTCUSD",1726337668293,1.14234988,59792.0,59785.0,0.0374381]
["bitfinex","BTCUSD",1726337672644,0.51039474,59807.0,59791.0,0.548356]
["bitfinex","BTCUSD",1726337672915,0.267416,59832.0,59807.0,0.03351]
["bitfinex","BTCUSD",1726337673231,0.25087178,59836.0,59797.0,0.023]
["bitfinex","BTCUSD",1726337673232,0.133756,59810.0,59809.0,0.03351]
["bitfinex","BTCUSD",1726337673438,0.668782,59810.0,59809.0,0.03351]
["bitfinex","BTCUSD",1726337673701,0.936295,59810.0,59809.0,0.03351]
["bitfinex","BTCUSD",1726337674162,0.267495,59814.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337674163,0.267537,59805.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337674383,0.135445,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337674624,0.235445,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337674860,0.503039,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337675112,0.770633,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337675394,1.038227,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337675637,0.770633,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337676087,0.503039,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337676327,0.001648,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337676559,0.235445,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337676786,0.503039,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337677264,0.770633,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337677510,1.038227,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337679703,1.1420497,59792.0,59791.0,0.001746]
["bitfinex","BTCUSD",1726337679934,0.369242,59792.0,59786.0,0.03351]
["bitfinex","BTCUSD",1726337680174,1.304294,59786.0,59785.0,0.0039281]
["bitfinex","BTCUSD",1726337681175,1.730942,59786.0,59785.0,0.0039281]
["bitfinex","BTCUSD",1726337681411,1.95143582,59786.0,59785.0,0.0039281]
["bitfinex","BTCUSD",1726337681669,1.95143582,59786.0,59773.0,0.000823]
["bitfinex","BTCUSD",1726337681670,1.304533,59774.0,59773.0,0.000823]
["bitfinex","BTCUSD",1726337682634,1.33079172,59774.0,59773.0,0.000823]
["bitfinex","BTCUSD",1726337682864,0.1,59771.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337683098,0.501572,59765.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337683318,1.037002,59765.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337683831,1.304717,59765.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337684054,1.46145246,59765.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337684509,1.19373746,59765.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337684737,1.06326576,59765.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337685015,0.79555076,59765.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337685266,0.02626376,59765.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337685511,0.02626376,59765.0,59764.0,0.4058644]
["bitfinex","BTCUSD",1726337686234,0.02626376,59765.0,59764.0,0.6735834]
["bitfinex","BTCUSD",1726337686491,0.02626376,59765.0,59764.0,0.4288644]
["bitfinex","BTCUSD",1726337686719,0.13382,59782.0,59775.0,0.133833]
["bitfinex","BTCUSD",1726337686951,0.13382,59782.0,59776.0,0.133831]
["bitfinex","BTCUSD",1726337687180,0.133815,59784.0,59775.0,0.267669]
["bitfinex","BTCUSD",1726337687408,0.001648,59792.0,59773.0,0.00334555]
["bitfinex","BTCUSD",1726337687409,0.133824,59780.0,59773.0,0.00334555]
["bitfinex","BTCUSD",1726337687635,0.133824,59780.0,59770.0,0.267691]
["bitfinex","BTCUSD",1726337687636,0.133823,59781.0,59774.0,0.133837]
["bitfinex","BTCUSD",1726337687872,0.267598,59791.0,59774.0,0.133836]
["bitfinex","BTCUSD",1726337688097,0.267619,59787.0,59775.0,0.00334545]
["bitfinex","BTCUSD",1726337688328,0.001648,59792.0,59768.0,0.1934]
["bitfinex","BTCUSD",1726337688571,0.1,59788.0,59770.0,0.267689]
["bitfinex","BTCUSD",1726337688803,0.133836,59775.0,59769.0,0.133846]
["bitfinex","BTCUSD",1726337689023,0.267645,59781.0,59769.0,0.267693]
["bitfinex","BTCUSD",1726337689242,0.133829,59778.0,59772.0,0.133841]
["bitfinex","BTCUSD",1726337689488,0.133831,59777.0,59771.0,0.133844]
["bitfinex","BTCUSD",1726337689943,0.267651,59780.0,59770.0,0.133845]
["bitfinex","BTCUSD",1726337690190,0.267651,59780.0,59768.0,0.1934]
["bitfinex","BTCUSD",1726337690191,0.02625149,59776.0,59771.0,0.03351]
["bitfinex","BTCUSD",1726337690456,0.401524,59772.0,59771.0,0.03351]
["bitfinex","BTCUSD",1726337690686,0.669207,59772.0,59771.0,0.03351]
["bitfinex","BTCUSD",1726337690910,0.66880441,59772.0,59771.0,0.03351]
["bitfinex","BTCUSD",1726337691424,0.401572,59765.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337691645,0.267702,59768.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337692139,0.267671,59775.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337692394,0.367657,59778.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337692633,0.133841,59773.0,59765.0,0.27106006]
["bitfinex","BTCUSD",1726337692871,0.133841,59773.0,59767.0,0.133852]
["bitfinex","BTCUSD",1726337693335,0.1,59778.0,59764.0,0.0042864]
["bitfinex","BTCUSD",1726337693579,0.1,59778.0,59766.0,0.267709]
["bitfinex","BTCUSD",1726337693853,0.133833,59776.0,59771.0,0.133843]
["bitfinex","BTCUSD",1726337694084,0.1,59778.0,59767.0,0.2710508]
["bitfinex","BTCUSD",1726337694316,0.1,59778.0,59767.0,0.267705]
["bitfinex","BTCUSD",1726337694317,0.133836,59775.0,59767.0,0.267705]
["bitfinex","BTCUSD",1726337694554,0.1,59802.0,59765.0,0.023]
["bitfinex","BTCUSD",1726337694785,0.367616,59787.0,59765.0,0.023]
["bitfinex","BTCUSD",1726337695037,0.133834,59776.0,59771.0,0.133843]
["bitfinex","BTCUSD",1726337695269,0.23888337,59787.0,59765.0,0.023]
["bitfinex","BTCUSD",1726337695270,0.1,59781.0,59765.0,0.023]
["bitfinex","BTCUSD",1726337695524,0.133827,59779.0,59771.0,0.267685]
["bitfinex","BTCUSD",1726337695767,0.133829,59778.0,59772.0,0.13384]
["bitfinex","BTCUSD",1726337696246,0.133829,59778.0,59773.0,0.133839]
["bitfinex","BTCUSD",1726337696735,0.267636,59783.0,59771.0,0.267687]
["bitfinex","BTCUSD",1726337696970,0.133813,59785.0,59779.0,0.133824]
["bitfinex","BTCUSD",1726337697210,0.133813,59785.0,59772.0,0.00334568]
["bitfinex","BTCUSD",1726337697211,0.233817,59783.0,59775.0,0.267668]
["bitfinex","BTCUSD",1726337697434,0.233817,59783.0,59778.0,0.133828]
["bitfinex","BTCUSD",1726337697679,0.133822,59781.0,59776.0,0.133832]
["bitfinex","BTCUSD",1726337697930,0.133824,59780.0,59774.0,0.133836]
["bitfinex","BTCUSD",1726337698183,0.401459,59782.0,59772.0,0.267681]
["bitfinex","BTCUSD",1726337698402,0.133823,59781.0,59776.0,0.133832]
["bitfinex","BTCUSD",1726337699167,0.133831,59777.0,59771.0,0.133843]
["bitfinex","BTCUSD",1726337699410,0.133827,59779.0,59773.0,0.133838]
["bitfinex","BTCUSD",1726337699637,0.267648,59780.0,59774.0,0.133836]
["bitfinex","BTCUSD",1726337699863,0.03867717,59788.0,59771.0,0.267687]
["bitfinex","BTCUSD",1726337699864,0.133826,59779.0,59771.0,0.267687]
["bitfinex","BTCUSD",1726337700086,0.133826,59779.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337700315,0.133822,59781.0,59775.0,0.133834]
["bitfinex","BTCUSD",1726337700534,0.133826,59780.0,59775.0,0.133834]
["bitfinex","BTCUSD",1726337700755,0.02625046,59782.0,59775.0,0.267669]
["bitfinex","BTCUSD",1726337701026,0.02625046,59782.0,59781.0,0.133821]
["bitfinex","BTCUSD",1726337701250,0.3306,59814.0,59774.0,0.267671]
["bitfinex","BTCUSD",1726337701251,0.133817,59783.0,59774.0,0.267671]
["bitfinex","BTCUSD",1726337701509,0.001648,59792.0,59779.0,0.167334]
["bitfinex","BTCUSD",1726337701510,0.133813,59785.0,59779.0,0.167334]
["bitfinex","BTCUSD",1726337701769,0.133824,59780.0,59779.0,0.03351]
["bitfinex","BTCUSD",1726337701994,0.00582967,59792.0,59785.0,0.03351]
["bitfinex","BTCUSD",1726337701995,0.267604,59790.0,59785.0,0.03351]
["bitfinex","BTCUSD",1726337702233,0.001648,59792.0,59787.0,0.03351]
["bitfinex","BTCUSD",1726337702486,0.001648,59792.0,59778.0,0.002]
["bitfinex","BTCUSD",1726337702487,0.001648,59792.0,59791.0,0.434907]
["bitfinex","BTCUSD",1726337702982,0.001648,59792.0,59791.0,0.702505]
["bitfinex","BTCUSD",1726337703208,0.001648,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337703454,0.001648,59792.0,59791.0,0.167309]
["bitfinex","BTCUSD",1726337703696,0.001648,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337703936,0.001648,59792.0,59791.0,0.167309]
["bitfinex","BTCUSD",1726337704170,0.135445,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337704468,0.269242,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337704680,0.938227,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337705177,1.038227,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337705900,1.06447567,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337706123,1.74925967,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337706360,1.92049988,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337706634,0.133846,59770.0,59769.0,0.4708]
["bitfinex","BTCUSD",1726337706868,0.1,59785.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337706869,0.133848,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337707315,0.02625475,59775.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337707532,0.133845,59771.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337707979,0.267679,59773.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337708203,0.267665,59777.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337708204,0.02625421,59775.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337708460,0.133843,59772.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337708676,0.133845,59771.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337709138,0.133844,59771.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337709357,0.133848,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337709622,0.6826268,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337709873,1.0503238,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337710089,1.34427743,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337710557,1.06319563,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337710997,1.33089263,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337711230,1.06319563,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337711471,1.33089263,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337711713,1.21699763,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337711944,1.18489539,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337712178,1.15863876,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337715947,1.036939,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337716190,0.769242,59769.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337716416,0.26767,59775.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337716639,0.133844,59771.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337717115,0.001648,59785.0,59768.0,0.000824]
["bitfinex","BTCUSD",1726337717383,0.133824,59780.0,59768.0,0.00417]
["bitfinex","BTCUSD",1726337717605,0.001648,59785.0,59774.0,0.03351]
["bitfinex","BTCUSD",1726337718069,0.267647,59781.0,59774.0,0.03351]
["bitfinex","BTCUSD",1726337718325,0.133826,59780.0,59774.0,0.03351]
["bitfinex","BTCUSD",1726337718512,0.133824,59780.0,59777.0,0.03351]
["bitfinex","BTCUSD",1726337718986,0.13382,59782.0,59777.0,0.16734]
["bitfinex","BTCUSD",1726337719422,0.001648,59785.0,59777.0,0.30117]
["bitfinex","BTCUSD",1726337719423,0.101648,59785.0,59777.0,0.30117]
["bitfinex","BTCUSD",1726337719426,0.0262503,59780.0,59777.0,0.30117]
["bitfinex","BTCUSD",1726337719676,0.0262503,59780.0,59779.0,0.401477]
["bitfinex","BTCUSD",1726337719926,0.001648,59785.0,59784.0,0.133815]
["bitfinex","BTCUSD",1726337720432,0.001648,59785.0,59784.0,0.401445]
["bitfinex","BTCUSD",1726337720879,0.001648,59785.0,59784.0,0.669075]
["bitfinex","BTCUSD",1726337721359,0.001648,59785.0,59784.0,0.959705]
["bitfinex","BTCUSD",1726337721599,0.001648,59785.0,59784.0,0.692075]
["bitfinex","BTCUSD",1726337723005,0.001648,59785.0,59784.0,0.959705]
["bitfinex","BTCUSD",1726337724231,0.001648,59785.0,59784.0,1.019705]
["bitfinex","BTCUSD",1726337724496,0.02624522,59790.0,59789.0,0.936624]
["bitfinex","BTCUSD",1726337724720,0.02624522,59790.0,59789.0,0.959624]
["bitfinex","BTCUSD",1726337724941,0.267501,59813.0,59791.0,1.019593]
["bitfinex","BTCUSD",1726337725202,0.02624124,59799.0,59798.0,0.290567]
["bitfinex","BTCUSD",1726337725433,0.02624124,59799.0,59792.0,0.1002]
["bitfinex","BTCUSD",1726337725713,0.02624124,59799.0,59791.0,0.267598]
["bitfinex","BTCUSD",1726337725714,0.133787,59797.0,59791.0,0.133797]
["bitfinex","BTCUSD",1726337725968,0.133793,59794.0,59787.0,0.023]
["bitfinex","BTCUSD",1726337726223,0.133797,59793.0,59788.0,0.133805]
["bitfinex","BTCUSD",1726337726461,0.133794,59794.0,59787.0,0.023]
["bitfinex","BTCUSD",1726337726695,0.267566,59799.0,59787.0,0.290615]
["bitfinex","BTCUSD",1726337726948,0.267536,59805.0,59791.0,0.133797]
["bitfinex","BTCUSD",1726337726949,0.133788,59796.0,59791.0,0.133797]
["bitfinex","BTCUSD",1726337727195,0.1,59809.0,59794.0,0.133791]
["bitfinex","BTCUSD",1726337727426,0.02624378,59797.0,59795.0,0.133789]
["bitfinex","BTCUSD",1726337727678,0.1,59809.0,59795.0,0.023]
["bitfinex","BTCUSD",1726337727935,0.1,59809.0,59796.0,0.290573]
["bitfinex","BTCUSD",1726337727936,0.02624262,59797.0,59796.0,0.290573]
["bitfinex","BTCUSD",1726337728182,0.133766,59806.0,59796.0,0.558149]
["bitfinex","BTCUSD",1726337728405,0.133766,59806.0,59798.0,0.133782]
["bitfinex","BTCUSD",1726337728406,0.133772,59804.0,59798.0,0.133782]
["bitfinex","BTCUSD",1726337728636,0.02624034,59804.0,59800.0,0.133779]
["bitfinex","BTCUSD",1726337729099,0.02624034,59804.0,59801.0,0.133776]
["bitfinex","BTCUSD",1726337729355,0.02624034,59804.0,59803.0,0.133772]
["bitfinex","BTCUSD",1726337729622,0.02624034,59804.0,59803.0,0.03351]
["bitfinex","BTCUSD",1726337730071,0.42755034,59804.0,59803.0,0.03351]
["bitfinex","BTCUSD",1726337730288,0.69509034,59804.0,59803.0,0.03351]
["bitfinex","BTCUSD",1726337730521,0.69509034,59804.0,59793.0,0.03351]
["bitfinex","BTCUSD",1726337730522,0.267559,59800.0,59793.0,0.03351]
["bitfinex","BTCUSD",1726337730782,0.267559,59800.0,59790.0,0.267601]
["bitfinex","BTCUSD",1726337730783,0.133779,59800.0,59795.0,0.03351]
["bitfinex","BTCUSD",1726337731032,0.29378034,59804.0,59795.0,0.03351]
["bitfinex","BTCUSD",1726337731033,0.133788,59796.0,59795.0,0.03351]
["bitfinex","BTCUSD",1726337731256,0.401364,59796.0,59795.0,0.03351]
["bitfinex","BTCUSD",1726337731746,0.133799,59791.0,59788.0,0.03351]
["bitfinex","BTCUSD",1726337731979,0.401372,59795.0,59788.0,0.167314]
["bitfinex","BTCUSD",1726337732202,0.267544,59804.0,59790.0,0.03351]
["bitfinex","BTCUSD",1726337732456,0.133781,59800.0,59799.0,0.03351]
["bitfinex","BTCUSD",1726337732970,0.401339,59800.0,59799.0,0.03351]
["bitfinex","BTCUSD",1726337733199,0.668897,59800.0,59799.0,0.03351]
["bitfinex","BTCUSD",1726337733424,0.1,59809.0,59791.0,0.267598]
["bitfinex","BTCUSD",1726337733663,0.004,59804.0,59797.0,0.03351]
["bitfinex","BTCUSD",1726337733907,0.401337,59800.0,59799.0,0.003]
["bitfinex","BTCUSD",1726337734150,0.668895,59800.0,59799.0,0.003]
["bitfinex","BTCUSD",1726337734375,0.762539,59800.0,59799.0,0.003]
["bitfinex","BTCUSD",1726337734866,0.936453,59800.0,59799.0,0.003]
["bitfinex","BTCUSD",1726337735112,0.133803,59789.0,59788.0,0.03351]
["bitfinex","BTCUSD",1726337735355,1.036624,59789.0,59788.0,0.03351]
["bitfinex","BTCUSD",1726337735593,0.133837,59774.0,59773.0,0.03351]
["bitfinex","BTCUSD",1726337736550,0.267638,59783.0,59773.0,0.03351]
["bitfinex","BTCUSD",1726337736772,0.133835,59775.0,59774.0,0.03351]
["bitfinex","BTCUSD",1726337737505,0.133833,59776.0,59774.0,0.03351]
["bitfinex","BTCUSD",1726337737744,0.367607,59789.0,59774.0,0.03351]
["bitfinex","BTCUSD",1726337737745,0.535254,59785.0,59774.0,0.03351]
["bitfinex","BTCUSD",1726337737984,0.133833,59776.0,59774.0,0.03351]
["bitfinex","BTCUSD",1726337738687,0.133827,59779.0,59772.0,0.034334]
["bitfinex","BTCUSD",1726337738916,0.133827,59779.0,59774.0,0.006]
["bitfinex","BTCUSD",1726337738917,0.001,59775.0,59774.0,0.006]
["bitfinex","BTCUSD",1726337739354,0.133836,59775.0,59772.0,0.000824]
["bitfinex","BTCUSD",1726337739892,0.02625143,59776.0,59774.0,0.006]
["bitfinex","BTCUSD",1726337740148,0.02625143,59776.0,59774.0,0.004]
["bitfinex","BTCUSD",1726337740368,0.02625143,59776.0,59772.0,0.134664]
["bitfinex","BTCUSD",1726337740827,0.02625143,59776.0,59773.0,0.133839]
["bitfinex","BTCUSD",1726337741057,0.02625143,59776.0,59774.0,0.133836]
["bitfinex","BTCUSD",1726337741513,0.02625143,59776.0,59774.0,0.007]
["bitfinex","BTCUSD",1726337742421,0.26767,59775.0,59772.0,0.000824]
["bitfinex","BTCUSD",1726337742653,0.26767,59775.0,59774.0,0.004]
["bitfinex","BTCUSD",1726337742654,0.133835,59775.0,59774.0,0.004]
["bitfinex","BTCUSD",1726337742949,0.02625143,59776.0,59774.0,0.004]
["bitfinex","BTCUSD",1726337743186,0.16008443,59776.0,59774.0,0.006]
["bitfinex","BTCUSD",1726337743428,0.133835,59775.0,59774.0,0.01]
["bitfinex","BTCUSD",1726337743896,0.133835,59775.0,59774.0,0.0102377]
["bitfinex","BTCUSD",1726337744160,0.401505,59775.0,59774.0,0.0102377]
["bitfinex","BTCUSD",1726337744619,0.401505,59775.0,59774.0,0.0042377]
["bitfinex","BTCUSD",1726337744848,0.401505,59775.0,59774.0,0.0052377]
["bitfinex","BTCUSD",1726337745109,0.401505,59775.0,59774.0,0.0002377]
["bitfinex","BTCUSD",1726337745368,0.669175,59775.0,59774.0,0.0002377]
["bitfinex","BTCUSD",1726337745833,0.133835,59775.0,59774.0,0.0002377]
["bitfinex","BTCUSD",1726337746295,0.139835,59775.0,59774.0,0.0012377]
["bitfinex","BTCUSD",1726337746506,0.407505,59775.0,59774.0,0.0012377]
["bitfinex","BTCUSD",1726337746740,0.133835,59775.0,59774.0,0.0002377]
["bitfinex","BTCUSD",1726337746962,0.134835,59775.0,59774.0,0.0002377]
["bitfinex","BTCUSD",1726337747184,0.134835,59775.0,59774.0,0.0010597]
["bitfinex","BTCUSD",1726337747635,0.001,59775.0,59774.0,0.0010597]
["bitfinex","BTCUSD",1726337748074,0.001,59775.0,59774.0,0.0020597]
["bitfinex","BTCUSD",1726337748307,0.133831,59777.0,59774.0,0.0010597]
["bitfinex","BTCUSD",1726337748538,0.004,59775.0,59774.0,0.0020597]
["bitfinex","BTCUSD",1726337748761,0.004,59775.0,59774.0,0.4035707]
["bitfinex","BTCUSD",1726337748994,0.004,59775.0,59774.0,0.4370807]
["bitfinex","BTCUSD",1726337749211,0.133818,59783.0,59777.0,0.03351]
["bitfinex","BTCUSD",1726337749468,0.267626,59785.0,59774.0,0.2697337]
["bitfinex","BTCUSD",1726337749469,0.267631,59784.0,59779.0,0.03351]
["bitfinex","BTCUSD",1726337749702,0.02625171,59793.0,59782.0,0.03351]
["bitfinex","BTCUSD",1726337749703,0.1,59787.0,59782.0,0.03351]
["bitfinex","BTCUSD",1726337749937,0.133817,59783.0,59782.0,0.03351]
["bitfinex","BTCUSD",1726337750904,0.133817,59783.0,59782.0,0.0337477]
["bitfinex","BTCUSD",1726337751145,0.267622,59786.0,59782.0,0.0337477]
["bitfinex","BTCUSD",1726337751417,0.133814,59785.0,59782.0,0.0337477]
["bitfinex","BTCUSD",1726337751671,0.1,59787.0,59782.0,0.0337477]
["bitfinex","BTCUSD",1726337751917,0.001644,59794.0,59792.0,0.03351]
["bitfinex","BTCUSD",1726337752410,0.001644,59794.0,59793.0,0.190304]
["bitfinex","BTCUSD",1726337752662,0.001644,59794.0,59793.0,0.457893]
["bitfinex","BTCUSD",1726337752860,0.001644,59794.0,59793.0,0.725482]
["bitfinex","BTCUSD",1726337753084,0.0278869,59794.0,59793.0,0.725482]
["bitfinex","BTCUSD",1726337753311,0.0278869,59794.0,59793.0,0.755482]
["bitfinex","BTCUSD",1726337753540,0.0278869,59794.0,59793.0,0.190304]
["bitfinex","BTCUSD",1726337753799,0.0278869,59794.0,59793.0,0.457893]
["bitfinex","BTCUSD",1726337754024,0.0278869,59794.0,59793.0,0.05651]
["bitfinex","BTCUSD",1726337754263,0.0278869,59794.0,59793.0,0.457893]
["bitfinex","BTCUSD",1726337754509,0.0278869,59794.0,59793.0,0.05651]
["bitfinex","BTCUSD",1726337754751,0.0278869,59794.0,59793.0,0.194304]
["bitfinex","BTCUSD",1726337755006,0.0278869,59794.0,59793.0,0.06051]
["bitfinex","BTCUSD",1726337755461,0.0278869,59794.0,59793.0,0.168304]
["bitfinex","BTCUSD",1726337755462,0.0278869,59794.0,59793.0,0.03751]
["bitfinex","BTCUSD",1726337755699,0.0278869,59794.0,59793.0,0.03651]
["bitfinex","BTCUSD",1726337755917,0.0278869,59794.0,59793.0,0.03751]
["bitfinex","BTCUSD",1726337757135,0.6968489,59794.0,59793.0,0.03751]
["bitfinex","BTCUSD",1726337757362,0.670606,59794.0,59793.0,0.03751]
["bitfinex","BTCUSD",1726337757582,0.42926481,59794.0,59793.0,0.03451]
["bitfinex","BTCUSD",1726337757855,0.42926481,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1726337758053,0.42926481,59794.0,59793.0,0.003]
["bitfinex","BTCUSD",1726337758295,0.133799,59791.0,59790.0,0.03351]
["bitfinex","BTCUSD",1726337758523,0.401397,59791.0,59790.0,0.03351]
["bitfinex","BTCUSD",1726337758743,0.133805,59789.0,59784.0,0.0337477]
["bitfinex","BTCUSD",1726337758960,0.267607,59790.0,59784.0,0.0337477]
["bitfinex","BTCUSD",1726337759203,0.133808,59788.0,59784.0,0.0337477]
["bitfinex","BTCUSD",1726337759449,0.267607,59790.0,59784.0,0.0337477]
["bitfinex","BTCUSD",1726337759903,0.267607,59790.0,59784.0,0.0002377]
["bitfinex","BTCUSD",1726337760140,0.133798,59792.0,59788.0,0.03351]
["bitfinex","BTCUSD",1726337760427,0.133799,59791.0,59788.0,0.03351]
["bitfinex","BTCUSD",1726337760647,0.001644,59792.0,59791.0,0.03351]
["bitfinex","BTCUSD",1726337761328,0.001644,59792.0,59791.0,0.167309]
["bitfinex","BTCUSD",1726337761551,0.001644,59792.0,59791.0,0.457907]
["bitfinex","BTCUSD",1726337762002,0.001644,59792.0,59791.0,0.458907]
["bitfinex","BTCUSD",1726337762245,0.001644,59792.0,59791.0,0.457907]
["bitfinex","BTCUSD",1726337762482,0.001644,59792.0,59791.0,0.461907]
["bitfinex","BTCUSD",1726337762723,0.135441,59792.0,59791.0,0.03751]
["bitfinex","BTCUSD",1726337762968,0.403035,59792.0,59791.0,0.003]
["bitfinex","BTCUSD",1726337763226,0.403035,59792.0,59791.0,0.005]
["bitfinex","BTCUSD",1726337763470,1.0054493,59792.0,59791.0,0.03851]
["bitfinex","BTCUSD",1726337763694,1.1054493,59792.0,59791.0,0.03851]
["bitfinex","BTCUSD",1726337763931,1.3730433,59792.0,59791.0,0.03551]
["bitfinex","BTCUSD",1726337764182,1.6419803,59792.0,59791.0,0.006]
["bitfinex","BTCUSD",1726337764664,1.4971306,59792.0,59791.0,0.006]
["bitfinex","BTCUSD",1726337764890,1.4971306,59792.0,59791.0,0.007]
["bitfinex","BTCUSD",1726337765124,1.3730433,59792.0,59791.0,0.001]
["bitfinex","BTCUSD",1726337765371,1.40329351,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1726337765591,1.19252213,59792.0,59791.0,0.002]
["bitfinex","BTCUSD",1726337765839,0.769062,59785.0,59784.0,0.0002377]
["bitfinex","BTCUSD",1726337766573,1.036687,59785.0,59784.0,0.0002377]
["bitfinex","BTCUSD",1726337767095,1.06293855,59785.0,59784.0,0.0002377]
["bitfinex","BTCUSD",1726337767811,1.07293855,59785.0,59784.0,0.0012377]
["bitfinex","BTCUSD",1726337768062,1.18023241,59785.0,59784.0,0.0012377]
["bitfinex","BTCUSD",1726337768759,1.07293855,59785.0,59784.0,0.0012377]
["bitfinex","BTCUSD",1726337768990,1.08693855,59785.0,59784.0,0.0022377]
["bitfinex","BTCUSD",1726337769434,0.80531355,59785.0,59784.0,0.0012377]
["bitfinex","BTCUSD",1726337769654,0.80531355,59785.0,59784.0,0.0022377]
["bitfinex","BTCUSD",1726337769655,1.08593855,59785.0,59784.0,0.0022377]
["bitfinex","BTCUSD",1726337770852,1.16117821,59785.0,59784.0,0.0022377]
["bitfinex","BTCUSD",1726337771954,1.13492666,59785.0,59784.0,0.0022377]
["bitfinex","BTCUSD",1726337772179,1.059687,59785.0,59784.0,0.0022377]
["bitfinex","BTCUSD",1726337774268,1.059687,59785.0,59784.0,0.0030597]
["bitfinex","BTCUSD",1726337774966,0.792062,59785.0,59784.0,0.0030597]
["bitfinex","BTCUSD",1726337775447,1.059687,59785.0,59784.0,0.0030597]
["bitfinex","BTCUSD",1726337776183,1.049687,59785.0,59784.0,0.0020597]
["bitfinex","BTCUSD",1726337776619,1.14428078,59785.0,59784.0,0.0010597]
["bitfinex","BTCUSD",1726337777580,1.15328078,59785.0,59784.0,0.0020597]
["bitfinex","BTCUSD",1726337777798,1.14428078,59785.0,59784.0,0.0010597]
["bitfinex","BTCUSD",1726337778025,1.41190578,59785.0,59784.0,0.0010597]
["bitfinex","BTCUSD",1726337778239,1.15428078,59785.0,59784.0,0.0020597]
["bitfinex","BTCUSD",1726337778480,1.15628078,59785.0,59784.0,0.0020597]
["bitfinex","BTCUSD",1726337778934,1.16528078,59785.0,59784.0,0.0030597]
["bitfinex","BTCUSD",1726337780488,1.057687,59785.0,59784.0,0.0030597]
["bitfinex","BTCUSD",1726337783734,1.325312,59785.0,59784.0,0.0030597]
["bitfinex","BTCUSD",1726337783958,1.51918952,59785.0,59784.0,0.0030597]
["bitfinex","BTCUSD",1726337784151,2.35506352,59785.0,59784.0,7e-07]
["bitfinex","BTCUSD",1726337784320,2.22067604,59785.0,59784.0,7e-07]
["bitfinex","BTCUSD",1726337784733,2.20867604,59785.0,59784.0,7e-07]
["bitfinex","BTCUSD",1726337784932,1.204515,59775.0,59774.0,0.000822]
["bitfinex","BTCUSD",1726337785306,1.49839252,59775.0,59774.0,0.000822]
["bitfinex","BTCUSD",1726337785535,1.45435425,59775.0,59774.0,0.000822]
["bitfinex","BTCUSD",1726337786438,1.48061147,59775.0,59774.0,0.000822]
["bitfinex","BTCUSD",1726337787478,1.49361147,59775.0,59774.0,0.000822]
["bitfinex","BTCUSD",1726337787907,1.50761147,59775.0,59774.0,0.000822]
["bitfinex","BTCUSD",1726337788789,1.48061147,59775.0,59774.0,0.000822]
["bitfinex","BTCUSD",1726337789034,1.49461147,59775.0,59774.0,0.000822]
["bitfinex","BTCUSD",1726337789251,1.77628147,59775.0,59774.0,0.000822]
["bitfinex","BTCUSD",1726337789480,3.06862447,59775.0,59774.0,1e-06]
["bitfinex","BTCUSD",1726337789698,2.72563447,59775.0,59774.0,1e-06]
["bitfinex","BTCUSD",1726337790423,0.135839,59773.0,59772.0,1e-06]
["bitfinex","BTCUSD",1726337790643,3.18825763,59773.0,59772.0,1e-06]
["bitfinex","BTCUSD",1726337790851,3.81526363,59773.0,59772.0,1e-06]
["bitfinex","BTCUSD",1726337791345,0.002,59771.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337791579,0.501586,59763.0,59760.0,0.03356]
["bitfinex","BTCUSD",1726337791784,1.037034,59763.0,59760.0,0.03356]
["bitfinex","BTCUSD",1726337792019,1.304758,59763.0,59760.0,0.03356]
["bitfinex","BTCUSD",1726337792665,1.304758,59763.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337794096,1.572482,59763.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337794346,1.7299302,59763.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337794555,2.3039402,59763.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337794770,2.3159402,59763.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337794986,2.3299402,59763.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337795234,2.34220398,59763.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337795469,2.07447998,59763.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337795681,1.304978,59752.0,59751.0,0.0001]
["bitfinex","BTCUSD",1726337796130,0.002,59749.0,59748.0,8.6e-05]
["bitfinex","BTCUSD",1726337796403,1.037377,59741.0,59740.0,0.03356]
["bitfinex","BTCUSD",1726337796691,0.769555,59741.0,59740.0,0.03356]
["bitfinex","BTCUSD",1726337796944,0.769645,59733.0,59732.0,0.03356]
["bitfinex","BTCUSD",1726337797146,1.037503,59733.0,59732.0,0.03356]
["bitfinex","BTCUSD",1726337797394,0.769645,59733.0,59732.0,0.03356]
["bitfinex","BTCUSD",1726337797816,0.79591568,59733.0,59732.0,0.03356]
["bitfinex","BTCUSD",1726337798043,0.87550725,59733.0,59732.0,0.03356]
["bitfinex","BTCUSD",1726337798512,1.15736525,59733.0,59732.0,0.03356]
["bitfinex","BTCUSD",1726337798969,1.03752,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337800386,1.05152,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337800610,1.16865823,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337800866,1.43652123,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337801387,1.42252123,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337801602,1.43652123,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337801842,1.45052123,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337802050,1.05152,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337802476,1.06552,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337803911,0.769657,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337804119,0.261931,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337804376,0.028,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337804591,0.429794,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337804836,0.71305494,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337805071,0.72205494,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337805517,0.73605494,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337806173,0.290863,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337806391,0.147931,59732.0,59731.0,0.0383883]
["bitfinex","BTCUSD",1726337806679,0.147931,59732.0,59731.0,0.1723213]
["bitfinex","BTCUSD",1726337806680,0.023,59732.0,59731.0,0.1723213]
["bitfinex","BTCUSD",1726337806937,0.023,59732.0,59731.0,0.4421883]
["bitfinex","BTCUSD",1726337807166,0.023,59732.0,59731.0,0.7100553]
["bitfinex","BTCUSD",1726337807376,0.133911,59741.0,59737.0,0.03356]
["bitfinex","BTCUSD",1726337807593,0.2940572,59750.0,59737.0,0.03356]
["bitfinex","BTCUSD",1726337807594,0.0262712,59750.0,59737.0,0.02256]
["bitfinex","BTCUSD",1726337807812,0.133916,59739.0,59737.0,0.02256]
["bitfinex","BTCUSD",1726337808032,0.133918,59738.0,59737.0,0.02256]
["bitfinex","BTCUSD",1726337809055,0.267809,59744.0,59737.0,0.02256]
["bitfinex","BTCUSD",1726337809104,0.133908,59743.0,59737.0,0.156479]
["bitfinex","BTCUSD",1726337809329,0.267769,59753.0,59741.0,0.01156]
["bitfinex","BTCUSD",1726337809575,0.267769,59753.0,59743.0,0.01156]
["bitfinex","BTCUSD",1726337809576,0.267786,59749.0,59743.0,0.01156]
["bitfinex","BTCUSD",1726337809792,0.267786,59749.0,59742.0,0.133907]
["bitfinex","BTCUSD",1726337809793,0.13389,59751.0,59747.0,0.01156]
["bitfinex","BTCUSD",1726337810034,0.16016048,59748.0,59747.0,0.01156]
["bitfinex","BTCUSD",1726337810254,0.96353348,59748.0,59747.0,0.01156]
["bitfinex","BTCUSD",1726337810975,0.012,59750.0,59747.0,0.01156]
["bitfinex","BTCUSD",1726337811205,0.012,59750.0,59749.0,0.145453]
["bitfinex","BTCUSD",1726337811446,0.009,59751.0,59749.0,0.145453]
["bitfinex","BTCUSD",1726337811663,0.009,59751.0,59747.0,0.267791]
["bitfinex","BTCUSD",1726337811664,0.009,59751.0,59750.0,0.01156]
["bitfinex","BTCUSD",1726337811905,0.142888,59751.0,59750.0,0.01156]
["bitfinex","BTCUSD",1726337812156,0.410665,59751.0,59750.0,0.01156]
["bitfinex","BTCUSD",1726337812614,0.133891,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726337813102,0.13389,59751.0,59749.0,0.001]
["bitfinex","BTCUSD",1726337813326,0.142891,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726337813543,0.009,59750.0,59749.0,0.146453]
["bitfinex","BTCUSD",1726337813782,0.133888,59752.0,59749.0,0.01156]
["bitfinex","BTCUSD",1726337814022,0.001,59750.0,59749.0,0.01156]
["bitfinex","BTCUSD",1726337814471,0.134891,59750.0,59749.0,0.01156]
["bitfinex","BTCUSD",1726337814735,0.133891,59750.0,59749.0,0.01156]
["bitfinex","BTCUSD",1726337814974,0.133891,59750.0,59749.0,0.01256]
["bitfinex","BTCUSD",1726337815471,0.133891,59750.0,59749.0,0.01156]
["bitfinex","BTCUSD",1726337815698,0.133891,59750.0,59749.0,0.002]
["bitfinex","BTCUSD",1726337816150,0.401673,59750.0,59749.0,0.002]
["bitfinex","BTCUSD",1726337816387,0.7096207,59750.0,59749.0,0.002]
["bitfinex","BTCUSD",1726337816639,0.669455,59750.0,59749.0,0.01556]
["bitfinex","BTCUSD",1726337816889,0.669455,59750.0,59749.0,0.01356]
["bitfinex","BTCUSD",1726337817132,0.669455,59750.0,59749.0,0.01156]
["bitfinex","BTCUSD",1726337817380,0.669455,59750.0,59749.0,0.01456]
["bitfinex","BTCUSD",1726337817856,0.669455,59750.0,59749.0,0.01356]
["bitfinex","BTCUSD",1726337818091,0.672455,59750.0,59749.0,0.01356]
["bitfinex","BTCUSD",1726337818310,0.672455,59750.0,59749.0,0.01156]
["bitfinex","BTCUSD",1726337818548,0.669455,59750.0,59749.0,0.01156]
["bitfinex","BTCUSD",1726337818773,0.133905,59744.0,59740.0,0.01156]
["bitfinex","BTCUSD",1726337819714,0.02626501,59746.0,59740.0,0.01156]
["bitfinex","BTCUSD",1726337819978,0.16016501,59746.0,59741.0,0.14547]
["bitfinex","BTCUSD",1726337820467,0.001,59744.0,59741.0,0.145469]
["bitfinex","BTCUSD",1726337820910,0.16016501,59746.0,59741.0,0.145469]
["bitfinex","BTCUSD",1726337821126,0.16016501,59746.0,59741.0,0.146469]
["bitfinex","BTCUSD",1726337821345,0.133905,59744.0,59741.0,0.001]
["bitfinex","BTCUSD",1726337822006,0.401727,59742.0,59741.0,0.001]
["bitfinex","BTCUSD",1726337822008,0.001646,59750.0,59741.0,0.001]
["bitfinex","BTCUSD",1726337822263,0.101646,59750.0,59742.0,0.01156]
["bitfinex","BTCUSD",1726337822558,0.101646,59750.0,59741.0,0.00334741]
["bitfinex","BTCUSD",1726337822559,0.001646,59750.0,59749.0,0.60724112]
["bitfinex","BTCUSD",1726337822777,0.001646,59750.0,59749.0,0.87502712]
["bitfinex","BTCUSD",1726337822997,0.001646,59750.0,59749.0,0.87702712]
["bitfinex","BTCUSD",1726337823230,0.001646,59750.0,59749.0,1.08112712]
["bitfinex","BTCUSD",1726337823475,0.011646,59750.0,59749.0,1.39342712]
["bitfinex","BTCUSD",1726337823953,0.016646,59750.0,59749.0,1.39342712]
["bitfinex","BTCUSD",1726337824197,0.001646,59750.0,59749.0,1.39342712]
["bitfinex","BTCUSD",1726337824474,0.002646,59750.0,59749.0,2.97641312]
["bitfinex","BTCUSD",1726337824690,1.00431857,59772.0,59767.0,0.01156]
["bitfinex","BTCUSD",1726337824932,1.00431857,59772.0,59769.0,0.145408]
["bitfinex","BTCUSD",1726337825160,0.135479,59775.0,59769.0,0.145408]
["bitfinex","BTCUSD",1726337825403,0.001644,59775.0,59769.0,0.413105]
["bitfinex","BTCUSD",1726337825842,0.001644,59775.0,59769.0,0.680802]
["bitfinex","BTCUSD",1726337826075,0.001644,59775.0,59769.0,0.995102]
["bitfinex","BTCUSD",1726337826307,0.001644,59775.0,59769.0,0.457708]
["bitfinex","BTCUSD",1726337826529,0.133845,59771.0,59769.0,0.01156]
["bitfinex","BTCUSD",1726337826755,0.013,59770.0,59769.0,0.01956]
["bitfinex","BTCUSD",1726337827002,0.013,59770.0,59769.0,0.01156]
["bitfinex","BTCUSD",1726337827211,0.01,59770.0,59769.0,0.01156]
["bitfinex","BTCUSD",1726337827463,0.011,59770.0,59769.0,0.01956]
["bitfinex","BTCUSD",1726337827688,0.01,59770.0,59769.0,0.01256]
["bitfinex","BTCUSD",1726337828138,0.01,59770.0,59769.0,0.01156]
["bitfinex","BTCUSD",1726337828421,0.01,59770.0,59769.0,0.01756]
["bitfinex","BTCUSD",1726337829088,0.011,59770.0,59769.0,0.02656]
["bitfinex","BTCUSD",1726337829317,0.01,59770.0,59769.0,0.01756]
["bitfinex","BTCUSD",1726337829601,0.01,59770.0,59769.0,0.145408]
["bitfinex","BTCUSD",1726337829812,0.011,59770.0,59769.0,0.02256]
["bitfinex","BTCUSD",1726337830294,0.011,59770.0,59769.0,0.01956]
["bitfinex","BTCUSD",1726337830295,0.6937143,59770.0,59769.0,0.01956]
["bitfinex","BTCUSD",1726337830507,0.6789768,59770.0,59769.0,0.01156]
["bitfinex","BTCUSD",1726337830732,0.0097468,59770.0,59769.0,0.01156]
["bitfinex","BTCUSD",1726337830974,0.0107468,59770.0,59769.0,0.02156]
["bitfinex","BTCUSD",1726337831218,0.0107468,59770.0,59769.0,0.155408]
["bitfinex","BTCUSD",1726337831219,0.03700223,59770.0,59769.0,0.155408]
["bitfinex","BTCUSD",1726337831441,0.03700223,59770.0,59769.0,0.154408]
["bitfinex","BTCUSD",1726337831660,0.03700223,59770.0,59769.0,0.02056]
["bitfinex","BTCUSD",1726337831902,0.03700223,59770.0,59769.0,0.154408]
["bitfinex","BTCUSD",1726337832160,0.0107468,59770.0,59769.0,0.154408]
["bitfinex","BTCUSD",1726337832376,0.0097468,59770.0,59769.0,0.145408]
["bitfinex","BTCUSD",1726337833275,0.0097468,59770.0,59769.0,0.151408]
["bitfinex","BTCUSD",1726337833725,0.0113928,59770.0,59769.0,0.02156]
["bitfinex","BTCUSD",1726337834171,0.0113928,59770.0,59769.0,0.01156]
["bitfinex","BTCUSD",1726337834385,0.1452388,59770.0,59769.0,0.01556]
["bitfinex","BTCUSD",1726337834832,0.0113928,59770.0,59769.0,0.01556]
["bitfinex","BTCUSD",1726337835277,0.1452388,59770.0,59769.0,0.01556]
["bitfinex","BTCUSD",1726337835514,0.1462388,59770.0,59769.0,0.02256]
["bitfinex","BTCUSD",1726337836011,0.1452388,59770.0,59769.0,0.01156]
["bitfinex","BTCUSD",1726337836230,0.1452388,59770.0,59769.0,0.02356]
["bitfinex","BTCUSD",1726337836231,0.0123928,59770.0,59769.0,0.02356]
["bitfinex","BTCUSD",1726337836666,0.0113928,59770.0,59769.0,0.01156]
["bitfinex","BTCUSD",1726337836885,0.0123928,59770.0,59769.0,0.02356]
["bitfinex","BTCUSD",1726337837380,0.0123928,59770.0,59769.0,0.157408]
["bitfinex","BTCUSD",1726337837839,0.0123928,59770.0,59769.0,0.02356]
["bitfinex","BTCUSD",1726337838287,0.0123928,59770.0,59769.0,0.157408]
["bitfinex","BTCUSD",1726337838511,0.0123928,59770.0,59769.0,0.02356]
["bitfinex","BTCUSD",1726337838728,0.0123928,59770.0,59769.0,0.157408]
["bitfinex","BTCUSD",1726337838944,0.0123928,59770.0,59769.0,0.425105]
["bitfinex","BTCUSD",1726337839167,0.0123928,59770.0,59769.0,0.04656]
["bitfinex","BTCUSD",1726337839628,0.0123928,59770.0,59769.0,0.180408]
["bitfinex","BTCUSD",1726337840110,0.0123928,59770.0,59769.0,0.448105]
["bitfinex","BTCUSD",1726337841482,0.0123928,59770.0,59769.0,1.060502]
["bitfinex","BTCUSD",1726337841721,0.0123928,59770.0,59769.0,1.062502]
["bitfinex","BTCUSD",1726337842841,0.0123928,59770.0,59769.0,1.330199]
["bitfinex","BTCUSD",1726337843069,0.0123928,59770.0,59769.0,1.062502]
["bitfinex","BTCUSD",1726337843297,0.0123928,59770.0,59769.0,1.057502]
["bitfinex","BTCUSD",1726337843770,0.0113928,59770.0,59769.0,1.062502]
["bitfinex","BTCUSD",1726337844445,0.0113928,59770.0,59769.0,1.330199]
["bitfinex","BTCUSD",1726337844898,0.0113928,59770.0,59769.0,1.390199]
["bitfinex","BTCUSD",1726337845545,0.0113928,59770.0,59769.0,1.392199]
["bitfinex","BTCUSD",1726337845763,0.0113928,59770.0,59769.0,1.391199]
["bitfinex","BTCUSD",1726337846197,0.0113928,59770.0,59769.0,1.405199]
["bitfinex","BTCUSD",1726337846416,0.0113928,59770.0,59769.0,1.378199]
["bitfinex","BTCUSD",1726337846639,0.0113928,59770.0,59769.0,1.390199]
["bitfinex","BTCUSD",1726337846856,0.0113928,59770.0,59769.0,1.404199]
["bitfinex","BTCUSD",1726337847074,0.01096752,59770.0,59769.0,1.392199]
["bitfinex","BTCUSD",1726337847298,0.01096752,59770.0,59769.0,2.679399]
["bitfinex","BTCUSD",1726337848241,0.001644,59775.0,59774.0,1.063419]
["bitfinex","BTCUSD",1726337848461,0.001644,59775.0,59774.0,1.25742112]
["bitfinex","BTCUSD",1726337848696,0.001644,59775.0,59774.0,2.80029512]
["bitfinex","BTCUSD",1726337848907,0.001644,59792.0,59789.0,0.133803]
["bitfinex","BTCUSD",1726337849137,0.001644,59792.0,59786.0,0.22400212]
["bitfinex","BTCUSD",1726337849138,0.001644,59792.0,59791.0,0.145359]
["bitfinex","BTCUSD",1726337849374,0.135441,59792.0,59791.0,0.01156]
["bitfinex","BTCUSD",1726337849613,0.001644,59792.0,59791.0,0.01156]
["bitfinex","BTCUSD",1726337850573,0.001644,59792.0,59791.0,0.93890188]
["bitfinex","BTCUSD",1726337850809,0.001644,59792.0,59791.0,1.19715512]
["bitfinex","BTCUSD",1726337852668,0.001644,59792.0,59791.0,0.92755712]
["bitfinex","BTCUSD",1726337852863,0.001644,59792.0,59791.0,0.93355712]
["bitfinex","BTCUSD",1726337853089,0.001644,59792.0,59791.0,0.92855712]
["bitfinex","BTCUSD",1726337853592,0.001644,59792.0,59791.0,0.93755712]
["bitfinex","BTCUSD",1726337853845,0.001644,59792.0,59791.0,0.93655712]
["bitfinex","BTCUSD",1726337854087,0.001644,59792.0,59791.0,1.21515512]
["bitfinex","BTCUSD",1726337854334,0.001644,59792.0,59791.0,1.20415512]
["bitfinex","BTCUSD",1726337854585,0.001644,59792.0,59791.0,1.26615512]
["bitfinex","BTCUSD",1726337854834,0.001644,59792.0,59791.0,1.27015512]
["bitfinex","BTCUSD",1726337855074,0.001644,59792.0,59791.0,1.28115512]
["bitfinex","BTCUSD",1726337855559,0.001644,59792.0,59791.0,1.27015512]
["bitfinex","BTCUSD",1726337855802,0.001644,59792.0,59791.0,1.28415512]
["bitfinex","BTCUSD",1726337856539,0.0039053,59793.0,59792.0,1.063139]
["bitfinex","BTCUSD",1726337856786,0.0039053,59793.0,59792.0,0.01156]
["bitfinex","BTCUSD",1726337857004,0.0039053,59793.0,59792.0,0.175357]
["bitfinex","BTCUSD",1726337857507,0.0039053,59793.0,59792.0,0.145357]
["bitfinex","BTCUSD",1726337858021,0.0039053,59793.0,59792.0,0.175357]
["bitfinex","BTCUSD",1726337858264,0.0039053,59793.0,59792.0,0.189357]
["bitfinex","BTCUSD",1726337858500,0.0039053,59793.0,59792.0,0.456951]
["bitfinex","BTCUSD",1726337858950,0.0039053,59793.0,59792.0,0.493951]
["bitfinex","BTCUSD",1726337859191,0.0039053,59793.0,59792.0,0.783545]
["bitfinex","BTCUSD",1726337859417,0.0039053,59793.0,59792.0,0.843545]
["bitfinex","BTCUSD",1726337859655,0.0039053,59793.0,59792.0,0.577951]
["bitfinex","BTCUSD",1726337859902,0.0039053,59793.0,59792.0,0.845545]
["bitfinex","BTCUSD",1726337860442,0.001646,59804.0,59792.0,0.845545]
["bitfinex","BTCUSD",1726337860443,0.001646,59804.0,59803.0,0.133772]
["bitfinex","BTCUSD",1726337860681,0.001646,59804.0,59803.0,0.46122082]
["bitfinex","BTCUSD",1726337860944,0.001646,59804.0,59803.0,0.72876582]
["bitfinex","BTCUSD",1726337861388,0.001646,59804.0,59803.0,0.76076582]
["bitfinex","BTCUSD",1726337861624,0.001646,59804.0,59803.0,0.76376582]
["bitfinex","BTCUSD",1726337862086,0.001646,59804.0,59803.0,1.03631082]
["bitfinex","BTCUSD",1726337862321,0.001646,59804.0,59803.0,1.09631082]
["bitfinex","BTCUSD",1726337862812,0.001646,59804.0,59803.0,1.360512]
["bitfinex","BTCUSD",1726337864594,0.001646,59806.0,59805.0,1.051376]
["bitfinex","BTCUSD",1726337864858,0.001646,59810.0,59809.0,0.97779712]
["bitfinex","BTCUSD",1726337865108,0.001646,59810.0,59809.0,1.01135712]
["bitfinex","BTCUSD",1726337865840,0.001646,59810.0,59809.0,1.27887512]
["bitfinex","BTCUSD",1726337866340,0.001646,59810.0,59809.0,2.55407512]
["bitfinex","BTCUSD",1726337866594,0.0039053,59811.0,59809.0,2.55407512]
["bitfinex","BTCUSD",1726337866595,0.0039053,59811.0,59809.0,1.64639312]
["bitfinex","BTCUSD",1726337866849,0.25096412,59833.0,59827.0,0.023]
["bitfinex","BTCUSD",1726337867096,0.25096412,59833.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337867338,0.13371,59831.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337867592,0.267419,59832.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337867840,0.4050473,59829.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337868600,0.4050473,59829.0,59828.0,0.03856]
["bitfinex","BTCUSD",1726337868601,0.9399033,59829.0,59828.0,0.03856]
["bitfinex","BTCUSD",1726337869578,0.9415473,59829.0,59828.0,0.03856]
["bitfinex","BTCUSD",1726337869805,0.6741193,59829.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337870022,0.6741193,59829.0,59828.0,0.03856]
["bitfinex","BTCUSD",1726337870234,0.6741193,59829.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337870725,0.4066913,59829.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337871447,0.1392633,59829.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337871683,0.0055493,59829.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337871912,0.0055493,59829.0,59825.0,0.133723]
["bitfinex","BTCUSD",1726337871913,0.0055493,59829.0,59825.0,0.167282]
["bitfinex","BTCUSD",1726337872153,0.0055493,59829.0,59825.0,0.03356]
["bitfinex","BTCUSD",1726337872397,0.1392643,59829.0,59825.0,0.03356]
["bitfinex","BTCUSD",1726337872653,0.133716,59828.0,59825.0,0.03356]
["bitfinex","BTCUSD",1726337872897,0.133716,59828.0,59824.0,0.023]
["bitfinex","BTCUSD",1726337872898,0.0055493,59829.0,59827.0,0.03356]
["bitfinex","BTCUSD",1726337873166,0.0055493,59829.0,59828.0,0.002]
["bitfinex","BTCUSD",1726337873405,0.1392633,59829.0,59828.0,0.002]
["bitfinex","BTCUSD",1726337873914,0.1392633,59829.0,59828.0,0.03556]
["bitfinex","BTCUSD",1726337874402,0.1392633,59829.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337875143,0.0055493,59829.0,59825.0,0.03356]
["bitfinex","BTCUSD",1726337875364,0.133721,59826.0,59825.0,0.03356]
["bitfinex","BTCUSD",1726337876119,0.133721,59826.0,59823.0,0.03356]
["bitfinex","BTCUSD",1726337876364,0.133721,59826.0,59825.0,0.001]
["bitfinex","BTCUSD",1726337876612,0.133717,59828.0,59825.0,0.001]
["bitfinex","BTCUSD",1726337876851,0.0055493,59829.0,59825.0,0.03456]
["bitfinex","BTCUSD",1726337877091,0.0055493,59829.0,59827.0,0.03356]
["bitfinex","BTCUSD",1726337877357,0.0055493,59829.0,59827.0,0.167278]
["bitfinex","BTCUSD",1726337877843,0.0055493,59829.0,59828.0,0.167276]
["bitfinex","BTCUSD",1726337878092,0.0055493,59829.0,59828.0,0.65171112]
["bitfinex","BTCUSD",1726337878570,0.0055493,59829.0,59828.0,0.38427812]
["bitfinex","BTCUSD",1726337879307,0.0055493,59829.0,59828.0,0.65171112]
["bitfinex","BTCUSD",1726337879804,0.0055493,59829.0,59828.0,0.462709]
["bitfinex","BTCUSD",1726337880758,0.0055493,59829.0,59828.0,0.469709]
["bitfinex","BTCUSD",1726337881002,0.0055493,59829.0,59828.0,0.471709]
["bitfinex","BTCUSD",1726337881252,0.1392633,59829.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337881503,0.4066913,59829.0,59828.0,0.03856]
["bitfinex","BTCUSD",1726337882046,0.1392633,59829.0,59828.0,0.03856]
["bitfinex","BTCUSD",1726337882286,0.0055493,59829.0,59828.0,0.03356]
["bitfinex","BTCUSD",1726337882528,0.1392633,59829.0,59828.0,0.04856]
["bitfinex","BTCUSD",1726337882783,0.1392633,59829.0,59828.0,0.03856]
["bitfinex","BTCUSD",1726337883062,0.1392633,59829.0,59828.0,0.04556]
["bitfinex","BTCUSD",1726337883063,0.4066913,59829.0,59828.0,0.04556]
["bitfinex","BTCUSD",1726337883308,0.9415473,59829.0,59828.0,0.04556]
["bitfinex","BTCUSD",1726337883979,0.9415473,59829.0,59828.0,0.03856]
["bitfinex","BTCUSD",1726337884234,0.4066913,59829.0,59828.0,0.03456]
["bitfinex","BTCUSD",1726337884474,0.4066913,59829.0,59828.0,0.001]
["bitfinex","BTCUSD",1726337884910,0.0055493,59829.0,59828.0,0.001]
["bitfinex","BTCUSD",1726337885402,0.1392633,59829.0,59828.0,0.001]
["bitfinex","BTCUSD",1726337885627,0.6741193,59829.0,59828.0,0.001]
["bitfinex","BTCUSD",1726337885889,0.945726,59829.0,59828.0,0.002]
["bitfinex","BTCUSD",1726337886125,0.668582,59828.0,59827.0,0.03356]
["bitfinex","BTCUSD",1726337886580,0.936015,59828.0,59827.0,0.03356]
["bitfinex","BTCUSD",1726337887037,0.668582,59828.0,59827.0,0.03356]
["bitfinex","BTCUSD",1726337887513,0.936015,59828.0,59827.0,0.03456]
["bitfinex","BTCUSD",1726337887969,0.936015,59828.0,59827.0,0.001]
["bitfinex","BTCUSD",1726337888201,0.936015,59828.0,59827.0,0.03456]
["bitfinex","BTCUSD",1726337888875,0.936015,59828.0,59827.0,0.03556]
["bitfinex","BTCUSD",1726337889098,0.936015,59828.0,59827.0,0.002]
["bitfinex","BTCUSD",1726337891547,1.036015,59828.0,59827.0,0.002]
["bitfinex","BTCUSD",1726337891798,1.42987229,59828.0,59827.0,0.002]
["bitfinex","BTCUSD",1726337892268,1.303448,59828.0,59827.0,0.001]
["bitfinex","BTCUSD",1726337892494,1.303448,59828.0,59827.0,0.002]
["bitfinex","BTCUSD",1726337892950,1.303448,59828.0,59827.0,0.001]
["bitfinex","BTCUSD",1726337893184,1.303448,59828.0,59827.0,0.002]
["bitfinex","BTCUSD",1726337893659,1.303448,59828.0,59827.0,0.001]
["bitfinex","BTCUSD",1726337894136,0.401236,59815.0,59814.0,0.03356]
["bitfinex","BTCUSD",1726337894362,0.401236,59815.0,59811.0,0.000823]
["bitfinex","BTCUSD",1726337894363,0.133752,59812.0,59811.0,0.000823]
["bitfinex","BTCUSD",1726337894584,0.66876,59812.0,59811.0,0.000823]
["bitfinex","BTCUSD",1726337894805,0.401256,59812.0,59811.0,0.000823]
["bitfinex","BTCUSD",1726337895529,0.401256,59812.0,59811.0,0.041383]
["bitfinex","BTCUSD",1726337896677,0.133752,59812.0,59811.0,0.041383]
["bitfinex","BTCUSD",1726337896916,0.267498,59814.0,59811.0,0.041383]
["bitfinex","BTCUSD",1726337897161,0.133752,59812.0,59811.0,0.041383]
["bitfinex","BTCUSD",1726337897568,0.133752,59812.0,59811.0,0.051383]
["bitfinex","BTCUSD",1726337897789,0.936264,59812.0,59811.0,0.041383]
["bitfinex","BTCUSD",1726337898011,0.936264,59812.0,59811.0,0.034383]
["bitfinex","BTCUSD",1726337898012,0.921264,59812.0,59811.0,0.034383]
["bitfinex","BTCUSD",1726337898232,0.921264,59812.0,59811.0,0.047383]
["bitfinex","BTCUSD",1726337898465,0.921264,59812.0,59811.0,0.039383]
["bitfinex","BTCUSD",1726337898735,0.921264,59812.0,59811.0,0.034383]
["bitfinex","BTCUSD",1726337899887,0.921264,59812.0,59811.0,0.044383]
["bitfinex","BTCUSD",1726337900117,0.921264,59812.0,59811.0,0.041383]
["bitfinex","BTCUSD",1726337900325,0.921264,59812.0,59811.0,0.042383]
["bitfinex","BTCUSD",1726337900589,0.921264,59812.0,59811.0,0.035383]
["bitfinex","BTCUSD",1726337900815,0.921264,59812.0,59811.0,0.034383]
["bitfinex","BTCUSD",1726337901022,0.921264,59812.0,59811.0,0.035383]
["bitfinex","BTCUSD",1726337901474,0.67999744,59812.0,59811.0,0.035383]
["bitfinex","BTCUSD",1726337902159,0.386256,59812.0,59811.0,0.035383]
["bitfinex","BTCUSD",1726337902397,0.118752,59812.0,59811.0,0.035383]
["bitfinex","BTCUSD",1726337902907,0.133749,59814.0,59811.0,0.035383]
["bitfinex","BTCUSD",1726337903119,0.267488,59816.0,59811.0,0.000823]
["bitfinex","BTCUSD",1726337903377,0.002,59812.0,59811.0,0.25138512]
["bitfinex","BTCUSD",1726337903595,0.002,59812.0,59811.0,0.191137]
["bitfinex","BTCUSD",1726337903836,0.002,59812.0,59811.0,0.726155]
["bitfinex","BTCUSD",1726337904065,0.133735,59820.0,59815.0,0.03356]
["bitfinex","BTCUSD",1726337904279,0.133742,59817.0,59815.0,0.03356]
["bitfinex","BTCUSD",1726337904716,0.40117,59825.0,59819.0,0.133735]
["bitfinex","BTCUSD",1726337904943,0.267452,59824.0,59820.0,0.03356]
["bitfinex","BTCUSD",1726337905242,0.267446,59825.0,59820.0,0.03356]
["bitfinex","BTCUSD",1726337905243,0.133731,59822.0,59820.0,0.03356]
["bitfinex","BTCUSD",1726337905689,0.133728,59823.0,59820.0,0.03356]
["bitfinex","BTCUSD",1726337905906,0.101646,59830.0,59821.0,0.03356]
["bitfinex","BTCUSD",1726337906133,0.133721,59826.0,59824.0,0.03356]
["bitfinex","BTCUSD",1726337906361,0.001646,59830.0,59824.0,0.03356]
["bitfinex","BTCUSD",1726337906362,0.1392643,59829.0,59826.0,0.03356]
["bitfinex","BTCUSD",1726337907301,0.1392643,59829.0,59825.0,0.03356]
["bitfinex","BTCUSD",1726337908217,0.0065493,59829.0,59825.0,0.03356]
["bitfinex","BTCUSD",1726337908433,0.133718,59827.0,59826.0,0.03356]
["bitfinex","BTCUSD",1726337908893,0.0065493,59829.0,59826.0,0.03356]
["bitfinex","BTCUSD",1726337909390,0.133722,59826.0,59821.0,0.03356]
["bitfinex","BTCUSD",1726337909636,0.133726,59824.0,59821.0,0.03356]
["bitfinex","BTCUSD",1726337910114,0.267442,59826.0,59821.0,0.03356]
["bitfinex","BTCUSD",1726337910361,0.40119,59822.0,59821.0,0.03356]
["bitfinex","BTCUSD",1726337911057,0.40119,59822.0,59821.0,0.04056]
["bitfinex","BTCUSD",1726337911322,0.96234279,59822.0,59821.0,0.03456]
["bitfinex","BTCUSD",1726337911558,0.96234279,59822.0,59821.0,0.04256]
["bitfinex","BTCUSD",1726337912031,0.98254786,59822.0,59821.0,0.04256]
["bitfinex","BTCUSD",1726337912505,0.98254786,59822.0,59821.0,0.04156]
["bitfinex","BTCUSD",1726337912722,0.93611,59822.0,59821.0,0.04656]
["bitfinex","BTCUSD",1726337913224,0.93611,59822.0,59821.0,0.03356]
["bitfinex","BTCUSD",1726337913449,0.668715,59816.0,59815.0,0.03356]
["bitfinex","BTCUSD",1726337914609,0.401229,59816.0,59815.0,0.03356]
["bitfinex","BTCUSD",1726337914831,0.401229,59816.0,59815.0,0.03956]
["bitfinex","BTCUSD",1726337915502,0.133743,59816.0,59815.0,0.03956]
["bitfinex","BTCUSD",1726337915718,0.133741,59817.0,59815.0,0.03956]
["bitfinex","BTCUSD",1726337916154,0.001,59822.0,59815.0,0.03956]
["bitfinex","BTCUSD",1726337916396,0.001,59822.0,59819.0,0.03356]
["bitfinex","BTCUSD",1726337916623,0.133734,59820.0,59819.0,0.03356]
["bitfinex","BTCUSD",1726337917081,0.668672,59820.0,59819.0,0.03356]
["bitfinex","BTCUSD",1726337917743,0.937787,59820.0,59819.0,0.03356]
["bitfinex","BTCUSD",1726337918465,0.133752,59812.0,59807.0,0.03356]
["bitfinex","BTCUSD",1726337918690,0.66876,59812.0,59807.0,0.03356]
["bitfinex","BTCUSD",1726337919582,0.66876,59812.0,59802.0,0.167333]
["bitfinex","BTCUSD",1726337919791,0.66876,59812.0,59802.0,0.03356]
["bitfinex","BTCUSD",1726337920479,0.66876,59812.0,59803.0,0.167331]
["bitfinex","BTCUSD",1726337920908,0.66876,59812.0,59811.0,0.040383]
["bitfinex","BTCUSD",1726337921133,0.133752,59812.0,59811.0,0.047383]
["bitfinex","BTCUSD",1726337921362,0.15998835,59812.0,59811.0,0.034383]
["bitfinex","BTCUSD",1726337921594,0.15998835,59812.0,59811.0,0.041383]
["bitfinex","BTCUSD",1726337921837,0.15998835,59812.0,59811.0,0.045383]
["bitfinex","BTCUSD",1726337922057,0.133752,59812.0,59811.0,0.045383]
["bitfinex","BTCUSD",1726337922321,0.001646,59820.0,59811.0,0.179137]
["bitfinex","BTCUSD",1726337922562,0.133747,59814.0,59811.0,0.045383]
["bitfinex","BTCUSD",1726337922808,0.133752,59812.0,59811.0,0.045383]
["bitfinex","BTCUSD",1726337923049,0.66876,59812.0,59811.0,0.045383]
["bitfinex","BTCUSD",1726337923287,0.66876,59812.0,59811.0,0.041383]
["bitfinex","BTCUSD",1726337923535,0.66876,59812.0,59811.0,0.034383]
["bitfinex","BTCUSD",1726337923771,0.401256,59812.0,59811.0,0.034383]
["bitfinex","BTCUSD",1726337924008,0.401256,59812.0,59811.0,0.038383]
["bitfinex","BTCUSD",1726337924253,0.66876,59812.0,59811.0,0.038383]
["bitfinex","BTCUSD",1726337924504,0.267504,59812.0,59801.0,0.023]
["bitfinex","BTCUSD",1726337924777,0.133772,59804.0,59803.0,0.023]
["bitfinex","BTCUSD",1726337925010,0.133767,59806.0,59803.0,0.05656]
["bitfinex","BTCUSD",1726337927192,0.267526,59808.0,59803.0,0.06456]
["bitfinex","BTCUSD",1726337927425,0.133765,59807.0,59803.0,0.06456]
["bitfinex","BTCUSD",1726337927903,0.133765,59807.0,59803.0,0.07556]
["bitfinex","BTCUSD",1726337928154,0.133766,59806.0,59803.0,0.06456]
["bitfinex","BTCUSD",1726337928600,0.133766,59806.0,59803.0,0.07356]
["bitfinex","BTCUSD",1726337928834,0.133766,59806.0,59803.0,0.06456]
["bitfinex","BTCUSD",1726337929067,0.133766,59806.0,59803.0,0.07456]
["bitfinex","BTCUSD",1726337929291,0.133766,59806.0,59803.0,0.06456]
["bitfinex","BTCUSD",1726337929515,0.133762,59808.0,59805.0,0.03356]
["bitfinex","BTCUSD",1726337929777,0.267479,59818.0,59806.0,0.156764]
["bitfinex","BTCUSD",1726337929778,0.133756,59811.0,59806.0,0.156764]
["bitfinex","BTCUSD",1726337930016,0.001646,59820.0,59809.0,0.167318]
["bitfinex","BTCUSD",1726337930017,0.133747,59815.0,59809.0,0.167318]
["bitfinex","BTCUSD",1726337930234,0.133747,59815.0,59812.0,0.03356]
["bitfinex","BTCUSD",1726337931374,0.133747,59814.0,59813.0,0.03356]
["bitfinex","BTCUSD",1726337932239,0.133747,59814.0,59810.0,0.03356]
["bitfinex","BTCUSD",1726337932468,0.134747,59815.0,59810.0,0.167316]
["bitfinex","BTCUSD",1726337932687,0.133747,59814.0,59813.0,0.002]
["bitfinex","BTCUSD",1726337933137,0.001,59815.0,59813.0,0.002]
["bitfinex","BTCUSD",1726337933382,0.001,59815.0,59814.0,0.167307]
["bitfinex","BTCUSD",1726337933613,0.135382,59820.0,59816.0,0.03356]
["bitfinex","BTCUSD",1726337933866,0.133738,59819.0,59816.0,0.03356]
["bitfinex","BTCUSD",1726337935018,0.002646,59820.0,59818.0,0.03356]
["bitfinex","BTCUSD",1726337935256,0.002646,59820.0,59818.0,0.17064008]
["bitfinex","BTCUSD",1726337936002,0.001646,59820.0,59818.0,0.17064008]
["bitfinex","BTCUSD",1726337936267,0.001,59819.0,59818.0,0.17064008]
["bitfinex","BTCUSD",1726337936769,0.001646,59820.0,59818.0,0.17064008]
["bitfinex","BTCUSD",1726337936770,0.001646,59820.0,59819.0,0.434769]
["bitfinex","BTCUSD",1726337937026,0.001646,59820.0,59819.0,0.457769]
["bitfinex","BTCUSD",1726337938027,0.001646,59820.0,59819.0,0.464769]
["bitfinex","BTCUSD",1726337938295,0.001646,59820.0,59819.0,0.197296]
["bitfinex","BTCUSD",1726337938558,0.001646,59820.0,59819.0,0.200639]
["bitfinex","BTCUSD",1726337938796,0.001646,59820.0,59819.0,0.468112]
["bitfinex","BTCUSD",1726337939045,0.001646,59820.0,59819.0,0.200639]
["bitfinex","BTCUSD",1726337939301,0.001646,59820.0,59819.0,0.06356]
["bitfinex","BTCUSD",1726337939805,0.001646,59820.0,59819.0,0.06756]
["bitfinex","BTCUSD",1726337940590,0.4163864,59820.0,59819.0,0.03756]
["bitfinex","BTCUSD",1726337940850,0.670318,59820.0,59819.0,0.04556]
["bitfinex","BTCUSD",1726337941097,0.670318,59820.0,59819.0,0.03756]
["bitfinex","BTCUSD",1726337941606,0.670318,59820.0,59819.0,0.04456]
["bitfinex","BTCUSD",1726337941607,0.02788018,59820.0,59819.0,0.04456]
["bitfinex","BTCUSD",1726337941880,0.02788018,59820.0,59819.0,0.03756]
["bitfinex","BTCUSD",1726337942119,0.002646,59820.0,59819.0,0.03756]
["bitfinex","BTCUSD",1726337942893,0.002646,59820.0,59819.0,0.38779904]
["bitfinex","BTCUSD",1726337943122,0.002646,59820.0,59819.0,0.38379904]
["bitfinex","BTCUSD",1726337943359,0.002646,59820.0,59819.0,0.65527204]
["bitfinex","BTCUSD",1726337943613,0.001646,59820.0,59819.0,0.65527204]
["bitfinex","BTCUSD",1726337943877,0.001646,59820.0,59819.0,0.65127204]
["bitfinex","BTCUSD",1726337944130,0.001646,59820.0,59819.0,0.65827204]
["bitfinex","BTCUSD",1726337944394,0.001646,59820.0,59819.0,0.65527204]
["bitfinex","BTCUSD",1726337944639,0.001646,59820.0,59819.0,0.65827204]
["bitfinex","BTCUSD",1726337945164,0.001646,59820.0,59819.0,0.66227204]
["bitfinex","BTCUSD",1726337945878,0.001646,59820.0,59819.0,0.39479904]
["bitfinex","BTCUSD",1726337946413,0.001646,59820.0,59819.0,0.468769]
["bitfinex","BTCUSD",1726337946672,0.001646,59820.0,59819.0,1.28721804]
["bitfinex","BTCUSD",1726337946924,0.001646,59820.0,59819.0,1.60471804]
["bitfinex","BTCUSD",1726337949379,0.001646,59820.0,59819.0,1.60271804]
["bitfinex","BTCUSD",1726337951327,0.001646,59820.0,59819.0,0.06756]
["bitfinex","BTCUSD",1726337951552,0.001646,59820.0,59819.0,0.178296]
["bitfinex","BTCUSD",1726337952626,0.001646,59820.0,59819.0,0.201296]
["bitfinex","BTCUSD",1726337953106,0.001646,59820.0,59819.0,0.468769]
["bitfinex","BTCUSD",1726337953791,0.001646,59820.0,59819.0,0.201296]
["bitfinex","BTCUSD",1726337954468,0.001646,59820.0,59819.0,0.468769]
["bitfinex","BTCUSD",1726337959620,0.001646,59820.0,59819.0,0.201296]
["bitfinex","BTCUSD",1726337960512,0.001646,59820.0,59819.0,0.468769]
["bitfinex","BTCUSD",1726337961864,0.001646,59820.0,59819.0,0.92974504]
["bitfinex","BTCUSD",1726337962092,0.001646,59820.0,59819.0,0.96174504]
["bitfinex","BTCUSD",1726337963024,0.001646,59820.0,59819.0,1.22921804]
["bitfinex","BTCUSD",1726337963498,0.001646,59820.0,59819.0,1.28921804]
["bitfinex","BTCUSD",1726337973510,0.001646,59820.0,59819.0,2.83189104]
["bitfinex","BTCUSD",1726337973746,0.0055493,59829.0,59828.0,0.700582]
["bitfinex","BTCUSD",1726337973977,0.0055493,59829.0,59828.0,1.21807804]
["bitfinex","BTCUSD",1726337975350,0.0055493,59829.0,59828.0,1.27807804]
["bitfinex","BTCUSD",1726337975572,0.0055493,59829.0,59828.0,1.29207804]
["bitfinex","BTCUSD",1726337975792,0.0055493,59829.0,59828.0,1.30307804]
["bitfinex","BTCUSD",1726337980296,0.0055493,59829.0,59828.0,2.94571104]
["bitfinex","BTCUSD",1726337980737,0.0055493,59829.0,59828.0,3.02081807]
["bitfinex","BTCUSD",1726337981234,0.0055493,59829.0,59828.0,3.24472289]
["bitfinex","BTCUSD",1726337981679,0.0055493,59829.0,59828.0,4.20318854]
["bitfinex","BTCUSD",1726337982365,0.003177,59837.0,59834.0,1.27798404]
["bitfinex","BTCUSD",1726337984170,0.003177,59837.0,59834.0,1.28298404]
["bitfinex","BTCUSD",1726337985093,0.003177,59837.0,59834.0,1.29098404]
["bitfinex","BTCUSD",1726337985983,0.003177,59837.0,59834.0,1.28298404]
["bitfinex","BTCUSD",1726337986269,0.003177,59837.0,59834.0,2.56618404]
["bitfinex","BTCUSD",1726337986537,0.003177,59837.0,59834.0,2.55818404]
["bitfinex","BTCUSD",1726337986970,0.003177,59837.0,59834.0,2.55318404]
["bitfinex","BTCUSD",1726337987205,0.003177,59837.0,59834.0,2.55818404]
["bitfinex","BTCUSD",1726337987678,0.003177,59837.0,59834.0,2.55318404]
["bitfinex","BTCUSD",1726337987912,0.003177,59837.0,59834.0,2.56718404]
["bitfinex","BTCUSD",1726337988139,0.003177,59837.0,59834.0,2.55318404]
["bitfinex","BTCUSD",1726337988596,0.003177,59837.0,59834.0,2.58018404]
["bitfinex","BTCUSD",1726337990212,0.003177,59837.0,59834.0,2.56718404]
["bitfinex","BTCUSD",1726337990621,0.003177,59837.0,59834.0,2.58118404]
["bitfinex","BTCUSD",1726337991040,0.003177,59837.0,59834.0,2.56718404]
["bitfinex","BTCUSD",1726337991250,0.003177,59837.0,59834.0,2.58118404]
["bitfinex","BTCUSD",1726337995205,0.003177,59837.0,59834.0,2.58105495]
["bitfinex","BTCUSD",1726337995644,0.003177,59837.0,59834.0,2.57905495]
["bitfinex","BTCUSD",1726337995856,0.003177,59837.0,59834.0,2.58105495]
["bitfinex","BTCUSD",1726337996308,0.003177,59837.0,59834.0,2.56705495]
["bitfinex","BTCUSD",1726337996562,0.003177,59837.0,59834.0,2.58105495]
["bitfinex","BTCUSD",1726337997196,0.003177,59837.0,59834.0,2.56705495]
["bitfinex","BTCUSD",1726337997422,0.003177,59837.0,59834.0,2.58105495]
["bitfinex","BTCUSD",1726337997874,0.003177,59837.0,59834.0,2.387681]
["bitfinex","BTCUSD",1726337998108,0.003177,59837.0,59834.0,2.58105495]
["bitfinex","BTCUSD",1726337998759,0.003177,59837.0,59834.0,2.56705495]
["bitfinex","BTCUSD",1726337998990,0.003177,59837.0,59835.0,1.050907]
["bitfinex","BTCUSD",1726337999218,0.003177,59837.0,59835.0,1.084467]
["bitfinex","BTCUSD",1726338000495,0.003177,59837.0,59835.0,1.098467]
["bitfinex","BTCUSD",1726338001135,0.003177,59837.0,59835.0,1.112467]
["bitfinex","BTCUSD",1726338001839,0.003177,59837.0,59835.0,1.110467]
["bitfinex","BTCUSD",1726338002497,0.003177,59837.0,59835.0,1.112467]
["bitfinex","BTCUSD",1726338002957,0.003177,59837.0,59835.0,1.110467]
["bitfinex","BTCUSD",1726338003605,0.003177,59837.0,59835.0,0.820065]
["bitfinex","BTCUSD",1726338004267,0.003177,59837.0,59835.0,0.822065]
["bitfinex","BTCUSD",1726338005115,0.003177,59837.0,59835.0,0.575663]
["bitfinex","BTCUSD",1726338005992,0.003177,59837.0,59835.0,0.843065]
["bitfinex","BTCUSD",1726338006945,0.003177,59837.0,59835.0,0.575663]
["bitfinex","BTCUSD",1726338007372,0.003177,59837.0,59835.0,0.843065]
["bitfinex","BTCUSD",1726338007602,0.003177,59837.0,59835.0,0.575663]
["bitfinex","BTCUSD",1726338009674,0.003177,59837.0,59835.0,0.515663]
["bitfinex","BTCUSD",1726338009887,0.003177,59837.0,59835.0,0.575663]
["bitfinex","BTCUSD",1726338010107,0.003177,59837.0,59835.0,0.515663]
["bitfinex","BTCUSD",1726338010321,0.003177,59837.0,59835.0,0.08456]
["bitfinex","BTCUSD",1726338010557,0.003177,59837.0,59835.0,0.06156]
["bitfinex","BTCUSD",1726338010558,0.591339,59836.0,59835.0,0.06156]
["bitfinex","BTCUSD",1726338010783,0.858736,59836.0,59835.0,0.06156]
["bitfinex","BTCUSD",1726338010996,1.126133,59836.0,59835.0,0.06156]
["bitfinex","BTCUSD",1726338011227,1.451033,59836.0,59835.0,0.06156]
["bitfinex","BTCUSD",1726338011469,1.451033,59836.0,59835.0,0.04756]
["bitfinex","BTCUSD",1726338011712,1.451033,59836.0,59835.0,0.05456]
["bitfinex","BTCUSD",1726338011970,1.451033,59836.0,59835.0,0.03356]
["bitfinex","BTCUSD",1726338012195,0.668505,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338013551,0.133701,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338013781,0.134701,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338014214,0.402103,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338014689,0.669505,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338015366,0.669505,59835.0,59834.0,0.003644]
["bitfinex","BTCUSD",1726338015603,0.668505,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338015865,0.936907,59835.0,59834.0,0.004644]
["bitfinex","BTCUSD",1726338016073,0.936907,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338016283,0.936907,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338016284,0.935907,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338016719,0.936907,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338017166,0.935907,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338017389,0.402103,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338018340,0.134701,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338018580,0.001,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338018809,0.001644,59836.0,59835.0,0.424103]
["bitfinex","BTCUSD",1726338019290,0.133701,59835.0,59834.0,0.005644]
["bitfinex","BTCUSD",1726338019513,0.401103,59835.0,59834.0,0.005644]
["bitfinex","BTCUSD",1726338019743,0.668505,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338019970,0.668505,59835.0,59834.0,0.004644]
["bitfinex","BTCUSD",1726338020471,0.668505,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338020698,0.668505,59835.0,59834.0,0.005644]
["bitfinex","BTCUSD",1726338021182,1.452007,59835.0,59834.0,0.011644]
["bitfinex","BTCUSD",1726338021401,1.452007,59835.0,59834.0,0.005644]
["bitfinex","BTCUSD",1726338021854,1.452007,59835.0,59834.0,0.011644]
["bitfinex","BTCUSD",1726338022086,1.452007,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338022331,1.50331948,59835.0,59834.0,0.004644]
["bitfinex","BTCUSD",1726338022548,1.184605,59835.0,59834.0,0.008644]
["bitfinex","BTCUSD",1726338022763,1.184605,59835.0,59834.0,0.035204]
["bitfinex","BTCUSD",1726338023216,1.184605,59835.0,59834.0,0.036204]
["bitfinex","BTCUSD",1726338023468,0.917203,59835.0,59834.0,0.036204]
["bitfinex","BTCUSD",1726338023720,0.917203,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338023721,0.649801,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338023962,0.001644,59836.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338024181,0.000822,59835.0,59834.0,0.036204]
["bitfinex","BTCUSD",1726338024403,0.000822,59835.0,59834.0,0.039204]
["bitfinex","BTCUSD",1726338024624,0.000822,59835.0,59834.0,0.036204]
["bitfinex","BTCUSD",1726338024863,0.000822,59835.0,59834.0,0.193907]
["bitfinex","BTCUSD",1726338025107,0.000822,59835.0,59834.0,0.192907]
["bitfinex","BTCUSD",1726338025330,0.000822,59835.0,59834.0,0.191907]
["bitfinex","BTCUSD",1726338025575,0.001822,59835.0,59834.0,0.193907]
["bitfinex","BTCUSD",1726338025810,0.001822,59835.0,59834.0,0.191907]
["bitfinex","BTCUSD",1726338026278,0.001822,59835.0,59834.0,0.194907]
["bitfinex","BTCUSD",1726338026514,0.000822,59835.0,59834.0,0.194907]
["bitfinex","BTCUSD",1726338026762,0.000822,59835.0,59834.0,0.061204]
["bitfinex","BTCUSD",1726338027240,0.000822,59835.0,59834.0,0.062204]
["bitfinex","BTCUSD",1726338027482,0.000822,59835.0,59834.0,0.059204]
["bitfinex","BTCUSD",1726338027710,0.000822,59835.0,59834.0,0.063204]
["bitfinex","BTCUSD",1726338028186,0.000822,59835.0,59834.0,0.059204]
["bitfinex","BTCUSD",1726338028424,0.000822,59835.0,59834.0,0.063204]
["bitfinex","BTCUSD",1726338028666,0.000822,59835.0,59834.0,0.059204]
["bitfinex","BTCUSD",1726338028901,0.000822,59835.0,59834.0,0.062204]
["bitfinex","BTCUSD",1726338029126,0.000822,59835.0,59834.0,0.060204]
["bitfinex","BTCUSD",1726338029851,0.134523,59835.0,59834.0,0.037204]
["bitfinex","BTCUSD",1726338030573,0.134523,59835.0,59834.0,0.039204]
["bitfinex","BTCUSD",1726338030810,0.134523,59835.0,59834.0,0.037204]
["bitfinex","BTCUSD",1726338031835,0.401925,59835.0,59834.0,0.037204]
["bitfinex","BTCUSD",1726338032082,0.401925,59835.0,59834.0,0.035204]
["bitfinex","BTCUSD",1726338032083,0.669327,59835.0,59834.0,0.035204]
["bitfinex","BTCUSD",1726338032635,0.670327,59835.0,59834.0,0.035204]
["bitfinex","BTCUSD",1726338033097,1.5154824,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338033595,1.5164824,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338033883,1.422229,59835.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726338034565,0.403925,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338034815,0.136523,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338035052,0.135523,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338035309,0.001822,59835.0,59834.0,0.002644]
["bitfinex","BTCUSD",1726338036043,0.002822,59835.0,59834.0,0.037204]
["bitfinex","BTCUSD",1726338036290,0.002822,59835.0,59834.0,0.38728095]
["bitfinex","BTCUSD",1726338036510,0.001822,59835.0,59834.0,0.059204]
["bitfinex","BTCUSD",1726338036726,0.001822,59835.0,59834.0,0.058204]
["bitfinex","BTCUSD",1726338036727,0.000822,59835.0,59834.0,0.058204]
["bitfinex","BTCUSD",1726338036959,0.001822,59835.0,59834.0,0.192907]
["bitfinex","BTCUSD",1726338037433,0.001822,59835.0,59834.0,0.191907]
["bitfinex","BTCUSD",1726338037688,0.001822,59835.0,59834.0,0.463313]
["bitfinex","BTCUSD",1726338037917,0.001822,59835.0,59834.0,0.459313]
["bitfinex","BTCUSD",1726338038372,0.000822,59835.0,59834.0,0.195907]
["bitfinex","BTCUSD",1726338038613,0.000822,59835.0,59834.0,0.461313]
["bitfinex","BTCUSD",1726338038849,0.000822,59835.0,59834.0,0.728719]
["bitfinex","BTCUSD",1726338039086,0.000822,59835.0,59834.0,0.726719]
["bitfinex","BTCUSD",1726338039312,0.000822,59835.0,59834.0,0.728719]
["bitfinex","BTCUSD",1726338039568,0.000822,59835.0,59834.0,0.761719]
["bitfinex","BTCUSD",1726338040049,0.000822,59835.0,59834.0,0.764719]
["bitfinex","BTCUSD",1726338040337,0.000822,59835.0,59834.0,0.768719]
["bitfinex","BTCUSD",1726338040602,0.000822,59835.0,59834.0,1.030125]
["bitfinex","BTCUSD",1726338040831,0.000822,59835.0,59834.0,1.103125]
["bitfinex","BTCUSD",1726338041559,0.000822,59835.0,59834.0,1.086125]
["bitfinex","BTCUSD",1726338041791,0.000822,59835.0,59834.0,1.100125]
["bitfinex","BTCUSD",1726338042012,0.000822,59835.0,59834.0,1.110125]
["bitfinex","BTCUSD",1726338042503,0.000822,59835.0,59834.0,1.100125]
["bitfinex","BTCUSD",1726338042739,0.000822,59835.0,59834.0,1.112125]
["bitfinex","BTCUSD",1726338043197,0.000822,59835.0,59834.0,1.086125]
["bitfinex","BTCUSD",1726338043433,0.000822,59835.0,59834.0,1.100125]
["bitfinex","BTCUSD",1726338043659,0.000822,59835.0,59834.0,1.113125]
["bitfinex","BTCUSD",1726338043897,0.000822,59835.0,59834.0,1.099125]
["bitfinex","BTCUSD",1726338044132,0.000822,59835.0,59834.0,1.113125]
["bitfinex","BTCUSD",1726338045123,0.000822,59835.0,59834.0,1.111125]
["bitfinex","BTCUSD",1726338045394,0.000822,59835.0,59834.0,2.386325]
["bitfinex","BTCUSD",1726338046356,0.000822,59835.0,59834.0,2.356325]
["bitfinex","BTCUSD",1726338046580,0.000822,59835.0,59834.0,2.088919]
["bitfinex","BTCUSD",1726338047062,0.000822,59835.0,59834.0,2.118919]
["bitfinex","BTCUSD",1726338047282,0.000822,59835.0,59834.0,2.120919]
["bitfinex","BTCUSD",1726338048711,0.000822,59835.0,59834.0,2.388325]
["bitfinex","BTCUSD",1726338052914,0.000822,59835.0,59834.0,1.532725]
["bitfinex","BTCUSD",1726338053401,0.000822,59835.0,59834.0,1.90988949]
["bitfinex","BTCUSD",1726338053619,0.000822,59835.0,59834.0,1.87524028]
["bitfinex","BTCUSD",1726338054815,0.000822,59835.0,59834.0,1.800131]
["bitfinex","BTCUSD",1726338055044,0.000822,59835.0,59834.0,1.798131]
["bitfinex","BTCUSD",1726338055281,0.000822,59835.0,59834.0,1.800131]
["bitfinex","BTCUSD",1726338055846,0.000822,59835.0,59834.0,1.996331]
["bitfinex","BTCUSD",1726338056055,0.000822,59835.0,59834.0,2.696331]
["bitfinex","BTCUSD",1726338057244,0.000822,59835.0,59834.0,4.04660392]
["bitfinex","BTCUSD",1726338057465,0.000822,59835.0,59834.0,4.35060176]
["bitfinex","BTCUSD",1726338057908,0.0029053,59847.0,59846.0,0.62640195]
["bitfinex","BTCUSD",1726338058181,0.001644,59850.0,59849.0,0.433008]
["bitfinex","BTCUSD",1726338058434,0.001644,59850.0,59849.0,0.756907]
["bitfinex","BTCUSD",1726338058663,0.001644,59850.0,59849.0,1.024246]
["bitfinex","BTCUSD",1726338059996,0.001644,59850.0,59849.0,1.022246]
["bitfinex","BTCUSD",1726338060242,0.001644,59850.0,59849.0,1.036246]
["bitfinex","BTCUSD",1726338060710,0.001644,59850.0,59849.0,0.08256]
["bitfinex","BTCUSD",1726338061199,0.001644,59850.0,59849.0,0.07056]
["bitfinex","BTCUSD",1726338061437,0.001644,59850.0,59849.0,0.204229]
["bitfinex","BTCUSD",1726338061671,0.001644,59850.0,59849.0,0.216229]
["bitfinex","BTCUSD",1726338061897,0.001644,59850.0,59849.0,0.08256]
["bitfinex","BTCUSD",1726338062636,0.001644,59850.0,59849.0,0.06856]
["bitfinex","BTCUSD",1726338062878,0.001644,59850.0,59849.0,0.216229]
["bitfinex","BTCUSD",1726338063111,0.001644,59850.0,59849.0,0.202229]
["bitfinex","BTCUSD",1726338063564,0.001644,59850.0,59849.0,0.190229]
["bitfinex","BTCUSD",1726338063791,0.001644,59850.0,59849.0,0.216229]
["bitfinex","BTCUSD",1726338064243,0.001644,59850.0,59849.0,0.204229]
["bitfinex","BTCUSD",1726338064492,0.267265,59866.0,59862.0,0.03356]
["bitfinex","BTCUSD",1726338064767,0.133638,59863.0,59862.0,0.03356]
["bitfinex","BTCUSD",1726338065469,0.133638,59863.0,59857.0,0.03356]
["bitfinex","BTCUSD",1726338065708,0.0055493,59864.0,59859.0,0.03356]
["bitfinex","BTCUSD",1726338065931,0.1391853,59864.0,59862.0,0.001]
["bitfinex","BTCUSD",1726338066396,0.133639,59863.0,59859.0,0.03356]
["bitfinex","BTCUSD",1726338066619,0.400915,59863.0,59862.0,0.001]
["bitfinex","BTCUSD",1726338066837,0.133642,59862.0,59859.0,0.03356]
["bitfinex","BTCUSD",1726338067068,0.133652,59857.0,59851.0,0.167224]
["bitfinex","BTCUSD",1726338067318,0.133652,59857.0,59853.0,0.03356]
["bitfinex","BTCUSD",1726338067559,0.772181,59863.0,59853.0,0.03356]
["bitfinex","BTCUSD",1726338067802,0.772181,59863.0,59855.0,0.03356]
["bitfinex","BTCUSD",1726338067803,0.267282,59862.0,59855.0,0.03356]
["bitfinex","BTCUSD",1726338068026,0.133648,59859.0,59855.0,0.03356]
["bitfinex","BTCUSD",1726338068755,0.02621568,59859.0,59855.0,0.167216]
["bitfinex","BTCUSD",1726338068981,0.02621568,59859.0,59858.0,0.65088195]
["bitfinex","BTCUSD",1726338069222,0.02621568,59859.0,59858.0,0.65288195]
["bitfinex","BTCUSD",1726338069476,0.02621568,59859.0,59858.0,1.27747995]
["bitfinex","BTCUSD",1726338069985,0.0055493,59864.0,59863.0,0.70175]
["bitfinex","BTCUSD",1726338070226,0.0055493,59864.0,59863.0,0.91812395]
["bitfinex","BTCUSD",1726338071192,0.0055493,59864.0,59863.0,0.05656]
["bitfinex","BTCUSD",1726338071656,0.03176198,59864.0,59863.0,0.197198]
["bitfinex","BTCUSD",1726338071881,0.0055493,59864.0,59863.0,0.464474]
["bitfinex","BTCUSD",1726338072126,0.0055493,59864.0,59863.0,0.92512395]
["bitfinex","BTCUSD",1726338072346,0.0055493,59864.0,59863.0,1.22239995]
["bitfinex","BTCUSD",1726338072625,0.0055493,59864.0,59863.0,1.23439995]
["bitfinex","BTCUSD",1726338072869,0.0055493,59864.0,59863.0,1.21739995]
["bitfinex","BTCUSD",1726338073114,0.0055493,59864.0,59863.0,1.22739995]
["bitfinex","BTCUSD",1726338073334,0.0055493,59864.0,59863.0,1.22239995]
["bitfinex","BTCUSD",1726338073810,0.003177,59873.0,59872.0,0.67009]
["bitfinex","BTCUSD",1726338074040,0.003177,59873.0,59872.0,0.92002395]
["bitfinex","BTCUSD",1726338074259,0.003177,59873.0,59872.0,0.91802395]
["bitfinex","BTCUSD",1726338075949,0.003177,59873.0,59872.0,0.93202395]
["bitfinex","BTCUSD",1726338076196,0.003177,59873.0,59872.0,0.96202395]
["bitfinex","BTCUSD",1726338076490,0.003177,59873.0,59872.0,0.97302395]
["bitfinex","BTCUSD",1726338077693,0.003177,59873.0,59872.0,0.70578795]
["bitfinex","BTCUSD",1726338077939,0.003177,59873.0,59872.0,0.67578795]
["bitfinex","BTCUSD",1726338078199,0.003177,59873.0,59872.0,0.05856]
["bitfinex","BTCUSD",1726338078847,0.003177,59873.0,59872.0,0.192178]
["bitfinex","BTCUSD",1726338079060,0.003177,59873.0,59872.0,0.459414]
["bitfinex","BTCUSD",1726338079490,0.003177,59873.0,59872.0,0.482414]
["bitfinex","BTCUSD",1726338080145,0.003177,59873.0,59872.0,0.74965]
["bitfinex","BTCUSD",1726338080372,0.003177,59873.0,59872.0,0.77965]
["bitfinex","BTCUSD",1726338080814,0.02938498,59873.0,59872.0,0.77965]
["bitfinex","BTCUSD",1726338081798,0.03020698,59873.0,59872.0,0.482414]
["bitfinex","BTCUSD",1726338082024,0.003999,59873.0,59872.0,0.512414]
["bitfinex","BTCUSD",1726338082673,0.003999,59873.0,59872.0,0.77965]
["bitfinex","BTCUSD",1726338082950,0.003999,59873.0,59872.0,0.482414]
["bitfinex","BTCUSD",1726338083178,0.003999,59873.0,59872.0,0.512414]
["bitfinex","BTCUSD",1726338083418,0.003999,59873.0,59872.0,0.482414]
["bitfinex","BTCUSD",1726338083871,0.003999,59873.0,59872.0,0.77965]
["bitfinex","BTCUSD",1726338084980,0.003999,59873.0,59872.0,1.507586]
["bitfinex","BTCUSD",1726338085492,0.001644,59875.0,59874.0,1.148294]
["bitfinex","BTCUSD",1726338085708,0.0001,59879.0,59878.0,0.698022]
["bitfinex","BTCUSD",1726338085915,0.0001,59879.0,59878.0,1.04795595]
["bitfinex","BTCUSD",1726338086129,0.0001,59879.0,59878.0,1.37516495]
["bitfinex","BTCUSD",1726338086721,0.0001,59879.0,59878.0,1.37716495]
["bitfinex","BTCUSD",1726338086932,0.0001,59879.0,59878.0,1.39116495]
["bitfinex","BTCUSD",1726338087138,0.0001,59879.0,59878.0,1.37716495]
["bitfinex","BTCUSD",1726338088102,0.001644,59889.0,59878.0,1.37716495]
["bitfinex","BTCUSD",1726338088103,0.001644,59889.0,59881.0,1.027186]
["bitfinex","BTCUSD",1726338088313,0.001644,59889.0,59881.0,1.083746]
["bitfinex","BTCUSD",1726338088522,0.001644,59889.0,59888.0,0.667912]
["bitfinex","BTCUSD",1726338088715,0.001644,59889.0,59888.0,0.94784595]
["bitfinex","BTCUSD",1726338089166,0.001644,59889.0,59888.0,1.21501095]
["bitfinex","BTCUSD",1726338089780,0.001644,59889.0,59888.0,1.22801095]
["bitfinex","BTCUSD",1726338090207,0.001644,59889.0,59888.0,0.69068095]
["bitfinex","BTCUSD",1726338090668,0.001644,59889.0,59888.0,0.68068095]
["bitfinex","BTCUSD",1726338091078,0.001644,59889.0,59888.0,0.69468095]
["bitfinex","BTCUSD",1726338091288,0.001644,59889.0,59888.0,0.96184595]
["bitfinex","BTCUSD",1726338092058,0.001644,59889.0,59888.0,0.97284595]
["bitfinex","BTCUSD",1726338092270,0.001644,59889.0,59888.0,0.95884595]
["bitfinex","BTCUSD",1726338092695,0.001644,59889.0,59888.0,0.97184595]
["bitfinex","BTCUSD",1726338092882,0.001644,59889.0,59888.0,0.95884595]
["bitfinex","BTCUSD",1726338093097,0.001644,59889.0,59888.0,0.97284595]
["bitfinex","BTCUSD",1726338094549,0.001644,59889.0,59888.0,0.482307]
["bitfinex","BTCUSD",1726338094975,0.001644,59889.0,59888.0,0.215142]
["bitfinex","BTCUSD",1726338095248,0.001644,59889.0,59888.0,0.08156]
["bitfinex","BTCUSD",1726338095474,0.323444,59889.0,59888.0,0.05856]
["bitfinex","BTCUSD",1726338096194,0.323444,59889.0,59888.0,0.04756]
["bitfinex","BTCUSD",1726338096399,0.457024,59889.0,59888.0,0.04456]
["bitfinex","BTCUSD",1726338096843,1.186444,59889.0,59888.0,0.04456]
["bitfinex","BTCUSD",1726338097067,1.186444,59889.0,59888.0,0.05856]
["bitfinex","BTCUSD",1726338097068,0.919284,59889.0,59888.0,0.05856]
["bitfinex","BTCUSD",1726338097296,0.001644,59889.0,59888.0,0.192142]
["bitfinex","BTCUSD",1726338097515,0.001644,59889.0,59888.0,0.65268095]
["bitfinex","BTCUSD",1726338098002,0.001644,59889.0,59888.0,0.40851595]
["bitfinex","BTCUSD",1726338098223,0.001644,59889.0,59888.0,0.39751595]
["bitfinex","BTCUSD",1726338098434,0.001644,59889.0,59888.0,0.04756]
["bitfinex","BTCUSD",1726338098644,0.135224,59889.0,59888.0,0.001]
["bitfinex","BTCUSD",1726338098899,0.135224,59889.0,59888.0,0.03756]
["bitfinex","BTCUSD",1726338099134,0.135224,59889.0,59888.0,0.03356]
["bitfinex","BTCUSD",1726338099389,0.135224,59889.0,59888.0,0.04156]
["bitfinex","BTCUSD",1726338099630,0.402384,59889.0,59888.0,0.05256]
["bitfinex","BTCUSD",1726338099869,0.133587,59886.0,59885.0,0.03356]
["bitfinex","BTCUSD",1726338100362,0.001644,59889.0,59885.0,0.03356]
["bitfinex","BTCUSD",1726338100575,0.667935,59886.0,59885.0,0.03356]
["bitfinex","BTCUSD",1726338100798,0.989735,59886.0,59885.0,0.03356]
["bitfinex","BTCUSD",1726338101903,0.989735,59886.0,59877.0,0.03356]
["bitfinex","BTCUSD",1726338102142,0.133591,59885.0,59877.0,0.03356]
["bitfinex","BTCUSD",1726338102380,0.133591,59885.0,59880.0,0.03356]
["bitfinex","BTCUSD",1726338102593,0.3228,59886.0,59880.0,0.167158]
["bitfinex","BTCUSD",1726338102814,0.133593,59884.0,59880.0,0.03356]
["bitfinex","BTCUSD",1726338103041,0.1951,59888.0,59884.0,0.03356]
["bitfinex","BTCUSD",1726338103266,0.001644,59889.0,59886.0,0.03356]
["bitfinex","BTCUSD",1726338104199,0.001644,59889.0,59887.0,0.167143]
["bitfinex","BTCUSD",1726338104416,0.001644,59889.0,59887.0,0.03356]
["bitfinex","BTCUSD",1726338105566,0.001644,59889.0,59887.0,0.03456]
["bitfinex","BTCUSD",1726338106246,0.001644,59889.0,59887.0,0.03756]
["bitfinex","BTCUSD",1726338106465,0.001644,59889.0,59888.0,0.724472]
["bitfinex","BTCUSD",1726338108567,0.001644,59889.0,59888.0,0.749472]
["bitfinex","BTCUSD",1726338108780,0.001644,59889.0,59888.0,0.733472]
["bitfinex","BTCUSD",1726338109233,0.001644,59889.0,59888.0,0.738472]
["bitfinex","BTCUSD",1726338109495,0.001644,59889.0,59888.0,0.991637]
["bitfinex","BTCUSD",1726338109742,0.001644,59889.0,59888.0,1.021637]
["bitfinex","BTCUSD",1726338109961,0.001644,59889.0,59888.0,1.035637]
["bitfinex","BTCUSD",1726338110214,0.001644,59889.0,59888.0,1.021637]
["bitfinex","BTCUSD",1726338110689,0.001644,59889.0,59888.0,1.031637]
["bitfinex","BTCUSD",1726338111178,0.001644,59889.0,59888.0,1.021637]
["bitfinex","BTCUSD",1726338111409,0.001644,59889.0,59888.0,1.034637]
["bitfinex","BTCUSD",1726338112086,0.001644,59889.0,59888.0,1.048637]
["bitfinex","BTCUSD",1726338112319,0.001644,59889.0,59888.0,1.034637]
["bitfinex","BTCUSD",1726338112543,0.001644,59889.0,59888.0,1.048637]
["bitfinex","BTCUSD",1726338112790,0.001644,59889.0,59888.0,0.751472]
["bitfinex","BTCUSD",1726338120518,0.02784557,59889.0,59888.0,0.751472]
["bitfinex","BTCUSD",1726338120768,0.02784557,59889.0,59888.0,0.08356]
["bitfinex","BTCUSD",1726338120979,0.02784557,59889.0,59888.0,0.217142]
["bitfinex","BTCUSD",1726338121681,0.02784557,59889.0,59888.0,0.08356]
["bitfinex","BTCUSD",1726338121898,0.47882358,59889.0,59888.0,0.06056]
["bitfinex","BTCUSD",1726338122120,1.01314358,59889.0,59888.0,0.06056]
["bitfinex","BTCUSD",1726338122571,0.98694201,59889.0,59888.0,0.06056]
["bitfinex","BTCUSD",1726338122782,0.98694201,59889.0,59888.0,0.04656]
["bitfinex","BTCUSD",1726338123247,0.98694201,59889.0,59888.0,0.04956]
["bitfinex","BTCUSD",1726338123587,0.45262201,59889.0,59888.0,0.04656]
["bitfinex","BTCUSD",1726338123711,0.00124201,59889.0,59888.0,0.04656]
["bitfinex","BTCUSD",1726338124155,0.00124201,59889.0,59888.0,0.03356]
["bitfinex","BTCUSD",1726338124376,0.00124201,59889.0,59888.0,0.03556]
["bitfinex","BTCUSD",1726338124852,0.00124201,59889.0,59888.0,0.03356]
["bitfinex","BTCUSD",1726338125349,0.40398201,59889.0,59888.0,0.001]
["bitfinex","BTCUSD",1726338125558,0.67114201,59889.0,59888.0,0.001]
["bitfinex","BTCUSD",1726338125780,0.40198201,59889.0,59888.0,0.001]
["bitfinex","BTCUSD",1726338126058,0.40198201,59889.0,59888.0,0.03756]
["bitfinex","BTCUSD",1726338126308,0.40198201,59889.0,59888.0,0.03456]
["bitfinex","BTCUSD",1726338126587,0.67114201,59889.0,59888.0,0.03456]
["bitfinex","BTCUSD",1726338126853,1.31704057,59889.0,59888.0,0.03456]
["bitfinex","BTCUSD",1726338127069,1.31704057,59889.0,59888.0,0.03356]
["bitfinex","BTCUSD",1726338127482,1.31804057,59889.0,59888.0,0.03356]
["bitfinex","BTCUSD",1726338127929,0.667967,59883.0,59882.0,0.001644]
["bitfinex","BTCUSD",1726338129001,0.667967,59883.0,59882.0,0.005644]
["bitfinex","BTCUSD",1726338129219,0.667967,59883.0,59882.0,0.039204]
["bitfinex","BTCUSD",1726338129432,0.40078,59883.0,59882.0,0.035204]
["bitfinex","BTCUSD",1726338129662,0.40078,59883.0,59882.0,0.039204]
["bitfinex","BTCUSD",1726338129922,0.133593,59883.0,59882.0,0.039204]
["bitfinex","BTCUSD",1726338130180,0.02620617,59885.0,59882.0,0.039204]
["bitfinex","BTCUSD",1726338130394,0.02620617,59885.0,59884.0,0.457334]
["bitfinex","BTCUSD",1726338130609,0.02620617,59885.0,59884.0,0.05656]
["bitfinex","BTCUSD",1726338131028,0.02620617,59885.0,59884.0,0.190151]
["bitfinex","BTCUSD",1726338131739,0.02620617,59885.0,59884.0,0.05956]
["bitfinex","BTCUSD",1726338131975,0.02620617,59885.0,59884.0,0.461334]
["bitfinex","BTCUSD",1726338132633,0.02620617,59885.0,59884.0,0.194151]
["bitfinex","BTCUSD",1726338134470,0.02620617,59885.0,59884.0,0.728517]
["bitfinex","BTCUSD",1726338135168,0.00124201,59889.0,59888.0,0.457307]
["bitfinex","BTCUSD",1726338135637,0.00124201,59889.0,59888.0,0.190142]
["bitfinex","BTCUSD",1726338135894,0.13482201,59889.0,59888.0,0.03356]
["bitfinex","BTCUSD",1726338136133,0.317587,59886.0,59885.0,0.03356]
["bitfinex","BTCUSD",1726338136418,0.851935,59886.0,59885.0,0.03356]
["bitfinex","BTCUSD",1726338137097,0.667967,59883.0,59882.0,0.001644]
["bitfinex","BTCUSD",1726338138028,0.40078,59883.0,59882.0,0.001644]
["bitfinex","BTCUSD",1726338138261,0.667967,59883.0,59882.0,0.001644]
["bitfinex","BTCUSD",1726338138678,0.667967,59883.0,59882.0,0.040204]
["bitfinex","BTCUSD",1726338138971,0.001,59886.0,59882.0,0.173798]
["bitfinex","BTCUSD",1726338139389,0.133592,59884.0,59882.0,0.040204]
["bitfinex","BTCUSD",1726338139817,0.0262062,59887.0,59882.0,0.037204]
["bitfinex","BTCUSD",1726338140039,0.133589,59885.0,59882.0,0.037204]
["bitfinex","BTCUSD",1726338140313,0.0262062,59887.0,59882.0,0.037204]
["bitfinex","BTCUSD",1726338140314,0.0262062,59887.0,59884.0,0.13359]
["bitfinex","BTCUSD",1726338140536,0.0262062,59887.0,59885.0,0.03356]
["bitfinex","BTCUSD",1726338141610,0.0262062,59887.0,59886.0,0.03356]
["bitfinex","BTCUSD",1726338142069,0.0262062,59887.0,59886.0,0.434321]
["bitfinex","BTCUSD",1726338142289,0.00124201,59889.0,59888.0,0.434307]
["bitfinex","BTCUSD",1726338142502,0.00124201,59889.0,59888.0,0.457307]
["bitfinex","BTCUSD",1726338143204,0.00124201,59889.0,59888.0,0.724472]
["bitfinex","BTCUSD",1726338143454,0.00124201,59889.0,59888.0,0.457307]
["bitfinex","BTCUSD",1726338143689,0.00124201,59889.0,59888.0,0.197142]
["bitfinex","BTCUSD",1726338144327,0.00124201,59889.0,59888.0,0.04856]
["bitfinex","BTCUSD",1726338144766,0.00124201,59889.0,59888.0,0.04156]
["bitfinex","BTCUSD",1726338144971,0.00124201,59889.0,59888.0,0.175142]
["bitfinex","BTCUSD",1726338145181,0.00124201,59889.0,59888.0,0.446307]
["bitfinex","BTCUSD",1726338145392,0.00124201,59889.0,59888.0,0.438307]
["bitfinex","BTCUSD",1726338145837,0.00124201,59889.0,59888.0,0.445307]
["bitfinex","BTCUSD",1726338146068,0.00124201,59889.0,59888.0,0.438307]
["bitfinex","BTCUSD",1726338146495,0.00124201,59889.0,59888.0,0.175142]
["bitfinex","BTCUSD",1726338146731,0.00124201,59889.0,59888.0,0.171142]
["bitfinex","BTCUSD",1726338146980,0.00124201,59889.0,59888.0,0.03756]
["bitfinex","BTCUSD",1726338147193,0.13482201,59889.0,59888.0,0.03756]
["bitfinex","BTCUSD",1726338147412,0.13482301,59889.0,59887.0,0.03356]
["bitfinex","BTCUSD",1726338147625,0.584747,59888.0,59887.0,0.03356]
["bitfinex","BTCUSD",1726338147836,1.161512,59888.0,59887.0,0.03356]
["bitfinex","BTCUSD",1726338148302,0.894347,59888.0,59887.0,0.03356]
["bitfinex","BTCUSD",1726338148574,0.627182,59888.0,59887.0,0.04156]
["bitfinex","BTCUSD",1726338148793,0.894347,59888.0,59887.0,0.03356]
["bitfinex","BTCUSD",1726338149034,0.133582,59888.0,59887.0,0.03356]
["bitfinex","BTCUSD",1726338149241,0.002,59888.0,59887.0,0.167144]
["bitfinex","BTCUSD",1726338149453,0.002,59888.0,59887.0,0.434313]
["bitfinex","BTCUSD",1726338149677,0.002,59888.0,59887.0,0.443313]
["bitfinex","BTCUSD",1726338149944,0.00124201,59889.0,59888.0,0.434307]
["bitfinex","BTCUSD",1726338150406,0.00124201,59889.0,59888.0,0.701472]
["bitfinex","BTCUSD",1726338150896,0.00124201,59889.0,59888.0,0.457307]
["bitfinex","BTCUSD",1726338151580,0.00124201,59889.0,59888.0,0.190142]
["bitfinex","BTCUSD",1726338151789,0.00124201,59889.0,59888.0,0.195142]
["bitfinex","BTCUSD",1726338152216,0.00124201,59889.0,59888.0,0.462307]
["bitfinex","BTCUSD",1726338152441,0.00124201,59889.0,59888.0,0.470307]
["bitfinex","BTCUSD",1726338152647,0.00124201,59889.0,59888.0,0.462307]
["bitfinex","BTCUSD",1726338152856,0.00124201,59889.0,59888.0,0.470307]
["bitfinex","BTCUSD",1726338153283,0.00124201,59889.0,59888.0,0.457307]
["bitfinex","BTCUSD",1726338153514,0.00124201,59889.0,59888.0,0.466951]
["bitfinex","BTCUSD",1726338153790,0.00124201,59889.0,59888.0,0.471951]
["bitfinex","BTCUSD",1726338154002,0.00049672,59889.0,59888.0,0.048204]
["bitfinex","BTCUSD",1726338154225,0.00049672,59889.0,59888.0,0.043204]
["bitfinex","BTCUSD",1726338154455,0.13407672,59889.0,59888.0,0.048204]
["bitfinex","BTCUSD",1726338154873,0.13407672,59889.0,59888.0,0.040204]
["bitfinex","BTCUSD",1726338155088,0.13407672,59889.0,59888.0,0.048204]
["bitfinex","BTCUSD",1726338155089,0.40123672,59889.0,59888.0,0.048204]
["bitfinex","BTCUSD",1726338155318,0.96989672,59889.0,59888.0,0.040204]
["bitfinex","BTCUSD",1726338155806,0.96989672,59889.0,59888.0,0.048204]
["bitfinex","BTCUSD",1726338156505,0.96989672,59889.0,59888.0,0.035204]
["bitfinex","BTCUSD",1726338156724,1.26192158,59889.0,59888.0,0.035204]
["bitfinex","BTCUSD",1726338156953,1.23705672,59889.0,59888.0,0.035204]
["bitfinex","BTCUSD",1726338157186,1.23705672,59889.0,59888.0,0.038204]
["bitfinex","BTCUSD",1726338157659,1.23705672,59889.0,59888.0,0.035204]
["bitfinex","BTCUSD",1726338157903,1.24105672,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338158110,1.24105672,59889.0,59888.0,0.042204]
["bitfinex","BTCUSD",1726338158335,1.24105672,59889.0,59888.0,0.036204]
["bitfinex","BTCUSD",1726338158564,1.23705672,59889.0,59888.0,0.035204]
["bitfinex","BTCUSD",1726338158784,1.23905672,59889.0,59888.0,0.036204]
["bitfinex","BTCUSD",1726338160135,1.23905672,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338160587,1.24305672,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338161247,1.26926178,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338161724,1.41552796,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338161952,1.3893229,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338162200,1.26926191,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338162624,1.24305672,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338165353,1.26926188,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338167164,1.26526188,59889.0,59888.0,0.036204]
["bitfinex","BTCUSD",1726338167400,1.26326188,59889.0,59888.0,0.035204]
["bitfinex","BTCUSD",1726338167582,1.26726188,59889.0,59888.0,0.036204]
["bitfinex","BTCUSD",1726338167847,1.26926188,59889.0,59888.0,0.036204]
["bitfinex","BTCUSD",1726338168289,1.26926188,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338172660,1.41552807,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338173134,1.38932291,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338173367,1.38532291,59889.0,59888.0,0.001644]
["bitfinex","BTCUSD",1726338173815,1.38732291,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338174039,1.38932291,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338174292,1.38932291,59889.0,59888.0,0.001644]
["bitfinex","BTCUSD",1726338174293,1.38532291,59889.0,59888.0,0.001644]
["bitfinex","BTCUSD",1726338174537,1.24305672,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338176193,1.26926253,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338180745,1.46263648,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338181221,1.72979648,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338181461,1.92699648,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338181935,2.09623669,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338182449,2.19423669,59889.0,59888.0,0.001644]
["bitfinex","BTCUSD",1726338182698,2.19623669,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338183159,2.19223669,59889.0,59888.0,0.001644]
["bitfinex","BTCUSD",1726338183399,2.19623669,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338184554,2.19823669,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338184775,2.17403088,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338185445,2.16803088,59889.0,59888.0,0.001644]
["bitfinex","BTCUSD",1726338185672,2.16803088,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338185673,2.17003088,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338185921,2.17403088,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338186155,2.43919088,59889.0,59888.0,0.036204]
["bitfinex","BTCUSD",1726338186390,2.43519088,59889.0,59888.0,0.035204]
["bitfinex","BTCUSD",1726338186628,2.43919088,59889.0,59888.0,0.036204]
["bitfinex","BTCUSD",1726338186846,2.43919088,59889.0,59888.0,0.002644]
["bitfinex","BTCUSD",1726338187055,2.43919088,59889.0,59888.0,0.001644]
["bitfinex","BTCUSD",1726338187056,2.43519088,59889.0,59888.0,0.001644]
["bitfinex","BTCUSD",1726338187281,2.46519088,59889.0,59888.0,0.001644]
["bitfinex","BTCUSD",1726338187497,2.48219088,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338187750,2.46919088,59889.0,59888.0,0.036204]
["bitfinex","BTCUSD",1726338187970,2.48319088,59889.0,59888.0,0.037204]
["bitfinex","BTCUSD",1726338188196,2.48319088,59889.0,59888.0,0.003644]
["bitfinex","BTCUSD",1726338188627,2.72062385,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338188840,2.56697693,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338189137,2.71456379,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338189359,2.72752848,59889.0,59888.0,0.001001]
["bitfinex","BTCUSD",1726338189607,2.57797693,59889.0,59888.0,0.001001]
["bitfinex","BTCUSD",1726338189814,2.56497693,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338190248,2.92087333,59889.0,59888.0,0.001001]
["bitfinex","BTCUSD",1726338190458,2.89287333,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338190672,2.74335088,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338190884,2.75735088,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338191095,2.56397693,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338191300,2.71347665,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338191718,2.56397693,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338192435,2.62397693,59889.0,59888.0,1e-06]
["bitfinex","BTCUSD",1726338192917,2.126728,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338193892,2.32010195,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338194573,2.33610195,59883.0,59882.0,0.001001]
["bitfinex","BTCUSD",1726338195031,2.32210195,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338195250,2.49334216,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338195725,2.50334216,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338195938,2.5435535,59883.0,59882.0,0.001001]
["bitfinex","BTCUSD",1726338196155,2.5335535,59883.0,59882.0,0.001001]
["bitfinex","BTCUSD",1726338196399,2.5195535,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338196637,2.5335535,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338197090,2.5175535,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338197327,2.5315535,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338198212,2.5455535,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338198871,2.5315535,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338199118,2.5455535,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338199339,2.07712629,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338199555,2.06312629,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338199989,2.07712629,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338200435,2.06312629,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338200690,2.2203665,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338201125,2.2343665,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338201364,2.2203665,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338201624,2.2343665,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338202078,2.2783665,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338202319,2.5455535,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338204842,2.51934216,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338206410,1.69495516,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338206642,1.52371495,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338208242,1.5499251,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338211916,1.52371495,59883.0,59882.0,1e-06]
["bitfinex","BTCUSD",1726338212976,1.52371495,59883.0,59871.0,0.03348]
["bitfinex","BTCUSD",1726338212977,1.22869995,59872.0,59871.0,0.03348]
["bitfinex","BTCUSD",1726338213192,1.49593595,59872.0,59871.0,0.03348]
["bitfinex","BTCUSD",1726338213442,1.22869995,59872.0,59871.0,0.03348]
["bitfinex","BTCUSD",1726338213668,1.49593595,59872.0,59871.0,0.03348]
["bitfinex","BTCUSD",1726338214501,1.035438,59865.0,59861.0,0.03348]
["bitfinex","BTCUSD",1726338215977,1.037438,59865.0,59861.0,0.03348]
["bitfinex","BTCUSD",1726338216181,1.1605192,59865.0,59861.0,0.03348]
["bitfinex","BTCUSD",1726338216380,1.19173377,59865.0,59861.0,0.03348]
["bitfinex","BTCUSD",1726338217762,1.19173377,59865.0,59856.0,0.36018]
["bitfinex","BTCUSD",1726338218180,1.18473377,59865.0,59856.0,0.36018]
["bitfinex","BTCUSD",1726338218386,1.19673377,59865.0,59856.0,0.36018]
["bitfinex","BTCUSD",1726338218596,1.21073377,59865.0,59856.0,0.36018]
["bitfinex","BTCUSD",1726338219633,0.72038457,59865.0,59864.0,0.361824]
["bitfinex","BTCUSD",1726338219904,0.72038457,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338220544,0.45311657,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338220719,0.43911657,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338221126,0.45011657,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338221590,0.43911657,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338221818,0.406902,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338222077,0.144634,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338222321,0.139634,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338222566,0.143634,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338223076,0.139634,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338223323,0.009,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338223807,0.003,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338224304,0.008,59865.0,59864.0,0.555724]
["bitfinex","BTCUSD",1726338225304,0.008,59865.0,59864.0,0.979632]
["bitfinex","BTCUSD",1726338225540,0.008,59865.0,59864.0,1.246904]
["bitfinex","BTCUSD",1726338225763,0.008,59865.0,59864.0,1.514176]
["bitfinex","BTCUSD",1726338226508,0.005,59865.0,59864.0,1.514176]
["bitfinex","BTCUSD",1726338226943,0.001,59865.0,59864.0,1.515176]
["bitfinex","BTCUSD",1726338227379,0.006,59865.0,59864.0,1.515176]
["bitfinex","BTCUSD",1726338227869,0.001,59865.0,59864.0,1.247904]
["bitfinex","BTCUSD",1726338228078,0.002,59865.0,59864.0,1.248904]
["bitfinex","BTCUSD",1726338228290,0.002,59865.0,59864.0,1.546176]
["bitfinex","BTCUSD",1726338229195,0.001,59865.0,59864.0,1.545176]
["bitfinex","BTCUSD",1726338229441,0.002,59865.0,59864.0,1.606176]
["bitfinex","BTCUSD",1726338229656,0.0009812,59876.0,59875.0,0.400834]
["bitfinex","BTCUSD",1726338229895,0.02620891,59880.0,59879.0,0.167082]
["bitfinex","BTCUSD",1726338230354,0.02620891,59880.0,59879.0,0.434287]
["bitfinex","BTCUSD",1726338230594,0.13359,59885.0,59879.0,0.434287]
["bitfinex","BTCUSD",1726338230817,0.13359,59885.0,59879.0,0.167082]
["bitfinex","BTCUSD",1726338231265,0.001,59880.0,59879.0,0.167082]
["bitfinex","BTCUSD",1726338231492,0.001,59880.0,59879.0,0.03348]
["bitfinex","BTCUSD",1726338231709,0.1336,59880.0,59879.0,0.03348]
["bitfinex","BTCUSD",1726338231916,0.400801,59880.0,59879.0,0.03348]
["bitfinex","BTCUSD",1726338232140,0.668002,59880.0,59879.0,0.03448]
["bitfinex","BTCUSD",1726338232360,0.400801,59880.0,59879.0,0.03448]
["bitfinex","BTCUSD",1726338232584,0.668002,59880.0,59879.0,0.001]
["bitfinex","BTCUSD",1726338233045,0.133607,59877.0,59873.0,0.03348]
["bitfinex","BTCUSD",1726338233283,0.267202,59880.0,59879.0,0.001]
["bitfinex","BTCUSD",1726338234361,0.400802,59880.0,59879.0,0.001]
["bitfinex","BTCUSD",1726338235034,0.133604,59879.0,59875.0,0.03348]
["bitfinex","BTCUSD",1726338235723,0.133605,59878.0,59876.0,0.03348]
["bitfinex","BTCUSD",1726338236852,0.133605,59878.0,59874.0,0.03348]
["bitfinex","BTCUSD",1726338237068,0.133605,59878.0,59876.0,0.001]
["bitfinex","BTCUSD",1726338237523,0.133607,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1726338238193,0.001,59878.0,59874.0,0.133611]
["bitfinex","BTCUSD",1726338238424,0.133604,59879.0,59875.0,0.03348]
["bitfinex","BTCUSD",1726338238848,0.133605,59878.0,59875.0,0.03348]
["bitfinex","BTCUSD",1726338239071,0.133605,59878.0,59876.0,0.001]
["bitfinex","BTCUSD",1726338239308,0.133605,59878.0,59876.0,0.03348]
["bitfinex","BTCUSD",1726338239743,0.133605,59878.0,59876.0,0.03448]
["bitfinex","BTCUSD",1726338240190,0.133605,59878.0,59876.0,0.03348]
["bitfinex","BTCUSD",1726338240416,0.133605,59878.0,59874.0,0.03348]
["bitfinex","BTCUSD",1726338240649,0.133605,59878.0,59876.0,0.002]
["bitfinex","BTCUSD",1726338241333,0.133605,59878.0,59876.0,0.001]
["bitfinex","BTCUSD",1726338241558,0.133605,59878.0,59877.0,0.03348]
["bitfinex","BTCUSD",1726338241559,0.02620785,59878.0,59877.0,0.03348]
["bitfinex","BTCUSD",1726338242044,0.133601,59880.0,59877.0,0.21588]
["bitfinex","BTCUSD",1726338242481,0.133602,59879.0,59877.0,0.21588]
["bitfinex","BTCUSD",1726338242939,0.001,59878.0,59877.0,0.21688]
["bitfinex","BTCUSD",1726338243175,0.001,59878.0,59877.0,0.21588]
["bitfinex","BTCUSD",1726338243391,0.001,59878.0,59877.0,0.349487]
["bitfinex","BTCUSD",1726338243847,0.001,59878.0,59877.0,0.616701]
["bitfinex","BTCUSD",1726338244052,0.002,59878.0,59877.0,1.218915]
["bitfinex","BTCUSD",1726338244485,0.002,59878.0,59877.0,1.219915]
["bitfinex","BTCUSD",1726338244718,0.002,59878.0,59877.0,1.218915]
["bitfinex","BTCUSD",1726338244719,0.001,59878.0,59877.0,1.218915]
["bitfinex","BTCUSD",1726338244966,0.001,59878.0,59877.0,1.241915]
["bitfinex","BTCUSD",1726338245190,0.002,59878.0,59877.0,0.975701]
["bitfinex","BTCUSD",1726338246119,0.002,59878.0,59877.0,0.36948]
["bitfinex","BTCUSD",1726338246363,0.135604,59878.0,59877.0,0.003]
["bitfinex","BTCUSD",1726338246594,0.135604,59878.0,59877.0,0.03648]
["bitfinex","BTCUSD",1726338247050,0.134604,59878.0,59877.0,0.03448]
["bitfinex","BTCUSD",1726338247492,0.134604,59878.0,59877.0,0.03548]
["bitfinex","BTCUSD",1726338247944,0.134604,59878.0,59877.0,0.03448]
["bitfinex","BTCUSD",1726338248158,0.133604,59878.0,59877.0,0.03348]
["bitfinex","BTCUSD",1726338248373,0.133604,59878.0,59877.0,0.03448]
["bitfinex","BTCUSD",1726338248606,0.133604,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338249256,0.133604,59878.0,59877.0,0.002]
["bitfinex","BTCUSD",1726338250348,0.400813,59878.0,59877.0,0.002]
["bitfinex","BTCUSD",1726338251787,0.400813,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338252025,0.400813,59878.0,59877.0,0.002]
["bitfinex","BTCUSD",1726338252247,0.400813,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338252735,0.401813,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338255215,0.42802156,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338256116,0.69523056,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338256367,0.42802156,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338260972,0.69523056,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338261193,0.42802156,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338261423,0.69523056,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338261868,0.401813,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338262092,0.669022,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338262561,0.669845,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338263447,0.402636,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338263719,0.669845,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338264412,0.402636,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338265069,0.669845,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338266387,0.402636,59878.0,59877.0,0.001]
["bitfinex","BTCUSD",1726338267927,0.133609,59876.0,59875.0,0.0004021]
["bitfinex","BTCUSD",1726338268136,0.400827,59876.0,59875.0,0.0004021]
["bitfinex","BTCUSD",1726338268338,0.133614,59874.0,59871.0,0.03348]
["bitfinex","BTCUSD",1726338268551,0.268032,59878.0,59867.0,0.3066]
["bitfinex","BTCUSD",1726338268552,0.11593343,59875.0,59867.0,0.3066]
["bitfinex","BTCUSD",1726338268782,0.133617,59873.0,59867.0,0.440228]
["bitfinex","BTCUSD",1726338269020,0.133618,59872.0,59867.0,0.440228]
["bitfinex","BTCUSD",1726338269247,0.133616,59873.0,59868.0,0.133626]
["bitfinex","BTCUSD",1726338269462,0.133616,59873.0,59871.0,0.002]
["bitfinex","BTCUSD",1726338269903,0.133616,59873.0,59868.0,0.133626]
["bitfinex","BTCUSD",1726338270582,0.133616,59873.0,59871.0,0.001]
["bitfinex","BTCUSD",1726338271006,0.133616,59873.0,59868.0,0.133626]
["bitfinex","BTCUSD",1726338271461,0.133616,59873.0,59868.0,0.134626]
["bitfinex","BTCUSD",1726338271926,0.133616,59873.0,59868.0,0.136626]
["bitfinex","BTCUSD",1726338272565,0.133616,59873.0,59868.0,0.134626]
["bitfinex","BTCUSD",1726338272780,0.133616,59873.0,59868.0,0.133626]
["bitfinex","BTCUSD",1726338272995,0.134616,59873.0,59871.0,0.001]
["bitfinex","BTCUSD",1726338273228,0.134616,59873.0,59868.0,0.133626]
["bitfinex","BTCUSD",1726338273229,0.133616,59873.0,59868.0,0.135626]
["bitfinex","BTCUSD",1726338273667,0.134616,59873.0,59868.0,0.136626]
["bitfinex","BTCUSD",1726338273872,0.133616,59873.0,59868.0,0.135626]
["bitfinex","BTCUSD",1726338274307,0.134616,59873.0,59871.0,0.001]
["bitfinex","BTCUSD",1726338274520,0.133616,59873.0,59868.0,0.135626]
["bitfinex","BTCUSD",1726338274733,0.1332139,59873.0,59868.0,0.133626]
["bitfinex","BTCUSD",1726338274949,0.1332139,59873.0,59871.0,0.002]
["bitfinex","BTCUSD",1726338275355,0.1332139,59873.0,59868.0,0.133626]
["bitfinex","BTCUSD",1726338275567,0.1332139,59873.0,59869.0,0.133624]
["bitfinex","BTCUSD",1726338275991,0.1342139,59873.0,59869.0,0.133624]
["bitfinex","BTCUSD",1726338276636,0.001,59873.0,59869.0,0.133624]
["bitfinex","BTCUSD",1726338276846,0.267225,59875.0,59869.0,0.133624]
["bitfinex","BTCUSD",1726338277068,0.001,59873.0,59869.0,0.134624]
["bitfinex","BTCUSD",1726338277734,0.133616,59873.0,59869.0,0.133624]
["bitfinex","BTCUSD",1726338278371,0.133616,59873.0,59869.0,0.135624]
["bitfinex","BTCUSD",1726338279294,0.133616,59873.0,59869.0,0.136624]
["bitfinex","BTCUSD",1726338279736,0.134616,59873.0,59869.0,0.137624]
["bitfinex","BTCUSD",1726338280364,0.001,59873.0,59870.0,0.133622]
["bitfinex","BTCUSD",1726338281640,0.001,59873.0,59870.0,0.135622]
["bitfinex","BTCUSD",1726338282927,0.133614,59874.0,59870.0,0.135622]
["bitfinex","BTCUSD",1726338283139,0.001,59873.0,59870.0,0.136622]
["bitfinex","BTCUSD",1726338284469,0.001,59873.0,59870.0,0.134622]
["bitfinex","BTCUSD",1726338284683,0.001,59873.0,59870.0,0.136622]
["bitfinex","BTCUSD",1726338285343,0.001,59873.0,59870.0,0.134622]
["bitfinex","BTCUSD",1726338285559,0.001,59873.0,59871.0,0.03348]
["bitfinex","BTCUSD",1726338285778,0.269057,59873.0,59872.0,0.03348]
["bitfinex","BTCUSD",1726338285991,0.669907,59873.0,59872.0,0.03348]
["bitfinex","BTCUSD",1726338286483,0.668907,59873.0,59872.0,0.03348]
["bitfinex","BTCUSD",1726338286728,0.669907,59873.0,59872.0,0.03348]
["bitfinex","BTCUSD",1726338286909,0.66809,59872.0,59871.0,0.001]
["bitfinex","BTCUSD",1726338287174,0.13363,59867.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338288452,0.267252,59869.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338288453,0.133631,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338288673,0.133631,59866.0,59865.0,0.003646]
["bitfinex","BTCUSD",1726338288899,0.400894,59866.0,59865.0,0.003646]
["bitfinex","BTCUSD",1726338289127,0.668157,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338289395,0.668157,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338289635,0.69436903,59866.0,59865.0,0.004646]
["bitfinex","BTCUSD",1726338290085,0.69536903,59866.0,59865.0,0.005646]
["bitfinex","BTCUSD",1726338290327,0.69436903,59866.0,59865.0,0.003646]
["bitfinex","BTCUSD",1726338290533,0.69436903,59866.0,59865.0,0.004646]
["bitfinex","BTCUSD",1726338290780,0.69436903,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338290987,1.00966903,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338291191,1.12560246,59866.0,59865.0,0.003646]
["bitfinex","BTCUSD",1726338291660,1.12560246,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338291891,1.09939043,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338292141,1.09939043,59866.0,59865.0,0.003646]
["bitfinex","BTCUSD",1726338294223,1.36665343,59866.0,59865.0,0.003646]
["bitfinex","BTCUSD",1726338296120,1.25072,59866.0,59865.0,0.003646]
["bitfinex","BTCUSD",1726338297925,1.25072,59866.0,59865.0,0.037126]
["bitfinex","BTCUSD",1726338300608,0.668157,59866.0,59865.0,0.037126]
["bitfinex","BTCUSD",1726338302946,0.668157,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338303178,0.668157,59866.0,59865.0,0.003646]
["bitfinex","BTCUSD",1726338303436,0.668157,59866.0,59865.0,0.036126]
["bitfinex","BTCUSD",1726338303683,0.670157,59866.0,59865.0,0.036126]
["bitfinex","BTCUSD",1726338304336,0.670157,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338307441,0.135631,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338307665,0.002,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338307878,0.135631,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338308587,0.002,59866.0,59865.0,0.330546]
["bitfinex","BTCUSD",1726338308843,0.002,59866.0,59865.0,0.364026]
["bitfinex","BTCUSD",1726338309052,0.002,59866.0,59865.0,0.363026]
["bitfinex","BTCUSD",1726338309290,0.135631,59866.0,59865.0,0.364026]
["bitfinex","BTCUSD",1726338309513,0.133631,59866.0,59865.0,0.364026]
["bitfinex","BTCUSD",1726338309925,0.15984281,59866.0,59865.0,0.366026]
["bitfinex","BTCUSD",1726338310382,0.15984281,59866.0,59865.0,0.364026]
["bitfinex","BTCUSD",1726338310609,0.15984281,59866.0,59865.0,0.366026]
["bitfinex","BTCUSD",1726338310822,0.133631,59866.0,59865.0,0.366026]
["bitfinex","BTCUSD",1726338311280,0.133631,59866.0,59865.0,0.364026]
["bitfinex","BTCUSD",1726338311531,0.133631,59866.0,59865.0,0.366026]
["bitfinex","BTCUSD",1726338315166,0.668157,59866.0,59865.0,0.038126]
["bitfinex","BTCUSD",1726338315626,0.400894,59866.0,59865.0,0.038126]
["bitfinex","BTCUSD",1726338316081,0.400894,59866.0,59865.0,0.036126]
["bitfinex","BTCUSD",1726338317192,0.400894,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338317476,0.400894,59866.0,59865.0,0.037126]
["bitfinex","BTCUSD",1726338317707,0.400894,59866.0,59865.0,0.036126]
["bitfinex","BTCUSD",1726338317914,0.400894,59866.0,59865.0,0.037126]
["bitfinex","BTCUSD",1726338319246,0.668157,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338319510,0.97789043,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338319733,1.30369043,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338319985,1.57095343,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338320425,1.57095343,59866.0,59865.0,0.037126]
["bitfinex","BTCUSD",1726338320885,1.57095343,59866.0,59865.0,0.035126]
["bitfinex","BTCUSD",1726338321099,1.57095343,59866.0,59865.0,0.036126]
["bitfinex","BTCUSD",1726338321569,1.57095343,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338321828,1.73066998,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338322561,1.74066998,59866.0,59865.0,0.002646]
["bitfinex","BTCUSD",1726338322797,2.10793298,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338323028,2.10593298,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338323276,2.11693298,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338323763,2.10593298,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338324211,2.11793298,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338324680,2.11593298,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338325214,2.14214932,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338325701,2.13214932,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338325933,2.13414932,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338326163,2.14214932,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338331969,2.11593298,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338335368,2.14214992,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338340718,2.41141292,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338341181,2.56093342,59866.0,59865.0,0.001646]
["bitfinex","BTCUSD",1726338341405,2.002306,59865.0,59864.0,0.001644]
["bitfinex","BTCUSD",1726338341649,1.00821443,59853.0,59852.0,0.03348]
["bitfinex","BTCUSD",1726338341865,1.54285643,59853.0,59852.0,0.03348]
["bitfinex","BTCUSD",1726338342081,1.81017743,59853.0,59852.0,0.03348]
["bitfinex","BTCUSD",1726338342316,1.98141764,59853.0,59852.0,0.03348]
["bitfinex","BTCUSD",1726338342743,0.935672,59850.0,59842.0,0.03348]
["bitfinex","BTCUSD",1726338342980,1.05160543,59850.0,59842.0,0.03348]
["bitfinex","BTCUSD",1726338345209,1.06060543,59850.0,59842.0,0.03348]
["bitfinex","BTCUSD",1726338345429,1.06760543,59850.0,59842.0,0.03348]
["bitfinex","BTCUSD",1726338345661,1.23884564,59850.0,59842.0,0.03348]
["bitfinex","BTCUSD",1726338346139,1.23184564,59850.0,59842.0,0.03348]
["bitfinex","BTCUSD",1726338346601,1.23084564,59850.0,59842.0,0.03348]
["bitfinex","BTCUSD",1726338346841,1.50818064,59850.0,59842.0,0.03348]
["bitfinex","BTCUSD",1726338347082,1.60818064,59850.0,59843.0,0.03348]
["bitfinex","BTCUSD",1726338347317,2.05631564,59850.0,59843.0,0.03348]
["bitfinex","BTCUSD",1726338347540,2.36881564,59850.0,59843.0,0.03348]
["bitfinex","BTCUSD",1726338347976,2.36881564,59850.0,59844.0,0.03348]
["bitfinex","BTCUSD",1726338348220,2.36081564,59850.0,59844.0,0.03348]
["bitfinex","BTCUSD",1726338348436,2.36481564,59850.0,59844.0,0.03348]
["bitfinex","BTCUSD",1726338348676,2.36281564,59850.0,59844.0,0.03348]
["bitfinex","BTCUSD",1726338348882,2.42638949,59850.0,59844.0,0.03348]
["bitfinex","BTCUSD",1726338349119,2.45238949,59850.0,59845.0,0.03348]
["bitfinex","BTCUSD",1726338349564,2.44038949,59850.0,59845.0,0.03348]
["bitfinex","BTCUSD",1726338350241,2.45438949,59850.0,59846.0,0.03348]
["bitfinex","BTCUSD",1726338351383,2.45438949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338351840,2.44038949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338352098,2.62681949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338352338,2.47238949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338352553,2.48638949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338353000,2.47238949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338353212,2.48638949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338353463,2.47238949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338353941,2.48638949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338354415,2.50038949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338354632,2.69968949,59850.0,59839.0,0.03348]
["bitfinex","BTCUSD",1726338355078,2.69968949,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338355310,2.72591634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338355534,2.69791634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338355752,2.68391634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338355995,2.71191634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338356441,2.69791634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338356871,2.71191634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338357087,2.72591634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338357309,2.69791634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338357514,2.71191634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338358172,2.69791634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338358383,2.71191634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338358796,2.69791634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338359039,2.68391634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338359252,2.71191634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338359467,2.69791634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338359685,2.71191634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338360592,2.48061634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338360817,2.51061634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338361325,2.49861634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338361790,2.51261634,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338362023,2.47238949,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338362267,2.45838949,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338362491,2.47238949,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338362977,2.48638949,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338363208,2.50038949,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338365080,2.52661614,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338366473,2.49861614,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338366695,2.68891614,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338366926,2.67491614,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338367497,2.66091614,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338367720,2.67491614,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338367944,2.46661614,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338368206,1.50047386,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338368434,1.51529686,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338368674,0.97672165,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338368886,0.70938665,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338369111,0.72338665,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338369536,0.99072165,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338369770,0.97672165,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338369988,1.30125182,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338370197,1.28725182,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338370405,1.27325182,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338370615,1.29525182,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338370841,1.56258682,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338371062,1.29525182,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338371264,1.28125182,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338371482,1.28725182,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338371713,1.38725182,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338371928,1.62836017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338372145,1.62236017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338372350,1.61436017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338372766,1.62436017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338373236,2.58076217,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338373464,2.16076017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338373686,2.17076017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338373914,2.15676017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338374154,2.16676017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338374358,2.16476017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338374809,2.15676017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338375196,2.19698602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338375850,2.21098602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338376316,2.19698602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338376583,2.47832102,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338376793,2.94047702,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338377229,3.20781202,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338378088,3.16229702,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338378313,2.79332602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338378541,2.20898602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338378765,1.66858602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338379223,1.68458602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338379455,1.69858602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338379927,1.93792102,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338380154,1.96592102,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338380417,1.70058602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338380820,1.98192102,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338381064,1.71458602,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338381288,1.48907874,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338382687,1.46285289,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338385670,1.4890777,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338387543,1.8009777,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338388449,1.7869777,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338388698,1.2217427,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338388933,1.37127715,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338389149,1.63861215,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338389383,1.4890777,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338389604,1.4610777,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338389820,1.4750777,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338390028,1.64058498,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338390239,1.80414941,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338390477,1.81814941,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338390691,1.66858498,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338392137,1.64236017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338392585,1.79198662,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338392793,1.64236017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338394351,1.64436017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338394998,1.64236017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338395483,2.2992201,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338396838,2.2852201,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338397096,3.6746865,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338397315,3.6976865,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338397527,3.0079355,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338397756,2.88656319,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338397968,2.87256319,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338398475,2.88656319,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338398924,2.88856319,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338399390,3.07526319,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338401906,2.9069431,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338402122,2.88071817,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338402567,3.0490365,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338402794,2.88071817,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338404850,2.48469517,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338405082,2.18867017,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338405304,1.99092174,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338406655,2.16722174,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338406871,1.99092174,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338408251,2.15926191,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338408466,2.15925303,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338408689,1.99092174,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338408908,1.91352683,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338409144,2.08185688,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338409785,1.91352683,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338416765,2.08982683,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338424219,1.97371446,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338424443,2.08982683,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338429642,1.91152683,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338429854,1.62119183,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338430534,1.09072157,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338430793,1.064495,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338432836,1.050495,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338433057,1.064495,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338433288,1.19988742,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338433499,1.21388742,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338433719,1.22788742,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338434133,1.21388742,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338434368,1.36361809,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338434575,1.37661809,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338436207,1.37660572,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338436629,1.22688742,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338436840,1.37660572,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338437735,1.22688742,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338437972,1.25311123,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338438660,1.08971881,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338441956,1.063495,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338442890,1.1882137,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338443322,1.063495,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338444523,1.18231637,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338444973,1.20853962,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338445189,1.08971825,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338452952,0.72238325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338454911,0.70838325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338455784,0.69538325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338456198,0.70938325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338456415,0.72138325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338456846,0.71338325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338457313,0.71638325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338458629,0.69838325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338458848,0.69538325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338459070,0.69738325,59850.0,59849.0,0.535181]
["bitfinex","BTCUSD",1726338459993,0.78173281,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338460226,1.04906781,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338461232,1.04906781,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338462591,1.02284456,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338465489,1.04906826,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338471331,0.9677187,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338476373,0.941495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338477446,1.20883,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338477660,0.941495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338477898,1.367995,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338478129,1.80657021,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338478619,1.47807021,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338478818,1.21073521,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338479026,1.053495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338479233,1.0797196,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338479455,1.3330546,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338479662,1.20148216,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338479892,1.14437133,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338480099,1.2464837,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338480540,1.2604837,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338480767,1.63859161,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338481013,1.2584837,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338481238,1.2444837,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338481442,1.5258187,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338482091,1.5118187,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338482331,1.5258187,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338483037,1.2584837,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338483464,1.13037133,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338483700,1.2604837,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338483972,1.2202591,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338484187,1.34506342,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338484397,1.35906342,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338484622,1.2342591,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338485068,1.29141614,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338485272,1.16660737,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338485486,1.29142428,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338485712,1.064495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338486176,1.17531191,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338486387,1.036495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338486589,1.16131191,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338486804,1.17231888,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338487220,1.19854324,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338487454,1.18754324,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338487669,1.18755284,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338487889,1.19255284,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338488102,1.19955284,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338488528,1.25105525,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338488735,1.12622177,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338488980,1.25506468,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338489397,1.25106468,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338489602,1.24906468,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338489809,1.19456227,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338490029,1.06971936,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338490888,1.043495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338491093,1.036495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338491314,1.16134106,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338491558,1.041495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338492221,1.16633752,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338492421,1.041495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338493273,1.16633715,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338493690,1.16633669,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338494165,1.19256087,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338494364,1.17561212,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338495406,1.06771918,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338498582,1.19253194,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338498788,1.06771918,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338500930,1.06771918,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338501379,1.30861853,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338501645,1.4132562,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338501822,1.28846922,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338502036,1.28846922,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338502251,1.4132562,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338504812,1.43947991,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338505677,1.31469293,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338505883,1.28846922,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338508950,1.3146929,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338509668,1.3086508,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338509891,1.19253843,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338510354,1.06771868,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338512111,1.041495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338514677,1.16631475,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338515330,1.041495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338515551,1.06771856,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338516443,1.19253831,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338516690,0.82520331,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338516951,0.70038356,59850.0,59849.0,0.223581]
["bitfinex","BTCUSD",1726338517203,0.70038356,59850.0,59849.0,0.033481]
["bitfinex","BTCUSD",1726338517917,0.69538356,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338518139,0.72668459,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338518385,0.72968459,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338520021,0.69838356,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338520481,0.69538356,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338521020,0.69938356,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338521232,0.67316,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338522363,0.940495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338522589,1.08919771,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338524158,1.1154208,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338526409,1.24024108,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338527346,1.1154208,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338527558,1.09153837,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338532168,1.06531528,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338535364,1.09153856,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338541878,0.96671828,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338542312,0.940495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338542539,1.06536074,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338543218,0.940495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338545304,1.1860018,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338545515,1.21222516,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338545715,1.09158599,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338546751,1.09158434,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338548669,1.28158434,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338549368,1.28058434,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338549592,1.28958434,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338549811,1.45782455,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338550021,1.46882455,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338550270,1.45982455,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338550482,1.46882455,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338551844,1.46882718,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338552280,1.44260382,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338552498,1.43360382,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338553010,1.44260382,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338553237,1.43160382,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338553473,1.29773521,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338553688,1.31773521,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338554145,1.32873521,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338555555,0.99371852,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338562111,0.967495,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338562343,1.64263,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338562574,1.82533,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338564156,1.97518448,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338564391,1.99657021,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338564637,2.14642469,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338565085,1.99657021,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338565301,2.02279543,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338566357,2.29013043,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338566600,2.29213043,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338567302,2.02479543,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338567516,2.00279543,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338567738,2.27513043,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338568181,2.26113043,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338568408,2.27513043,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338569565,2.42482836,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338569795,2.43882836,59850.0,59849.0,1e-06]
["bitfinex","BTCUSD",1726338570026,1.15381237,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338570247,1.64431237,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338570493,2.17899837,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338571470,2.19299837,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338571685,2.20699837,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338571895,2.37660056,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338573031,2.37460056,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338574212,2.37660056,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338575368,2.4008277,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338576283,2.55041454,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338576506,2.4028277,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338576953,2.3888277,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338577399,2.52439307,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338577639,2.53839307,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338577861,2.55239307,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338578300,2.5523909,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338579945,2.5383909,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338580404,2.6662749,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338580634,2.6802749,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338581337,2.64004776,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338581602,2.65404776,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338582760,2.55748456,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338583000,2.54348456,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338583463,2.82482756,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338583708,2.81082756,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338583955,2.79682756,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338584187,2.82482756,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338584649,2.83705559,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338584894,2.82305559,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338586016,2.83705559,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338586480,2.85105559,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338586900,2.83705559,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338587104,2.82305559,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338587222,2.85105559,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338587431,2.83705559,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338587635,2.55571259,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338587836,2.56971259,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338588051,2.58371259,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338588267,2.85187759,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338588691,2.58453459,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338589071,2.91187759,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338589292,2.89787759,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338589721,2.91187759,59848.0,59847.0,1e-06]
["bitfinex","BTCUSD",1726338590148,0.002,59837.0,59833.0,0.01]
["bitfinex","BTCUSD",1726338590347,0.21611237,59835.0,59833.0,0.01]
["bitfinex","BTCUSD",1726338590608,0.554142,59829.0,59817.0,0.3277]
["bitfinex","BTCUSD",1726338590810,1.93771807,59829.0,59817.0,0.3277]
["bitfinex","BTCUSD",1726338591015,1.98449421,59829.0,59817.0,0.3277]
["bitfinex","BTCUSD",1726338591223,2.10890379,59829.0,59821.0,0.03352]
["bitfinex","BTCUSD",1726338591442,1.98449421,59829.0,59821.0,0.03352]
["bitfinex","BTCUSD",1726338591959,2.29669421,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338592452,2.85405921,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338593089,2.86805921,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338593305,2.88205921,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338594365,2.32469421,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338594567,2.80302158,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338594978,2.82925687,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338595391,2.95352373,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338596240,2.82925687,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338596447,2.80302158,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1726338597332,1.74011437,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338597546,1.74211437,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338598687,2.99153837,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338599115,3.01777641,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338599333,3.03177641,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338599538,3.2153786,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338599976,3.1873786,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338600185,3.2153786,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338600444,2.39369923,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338600640,1.35778504,59823.0,59822.0,0.531121]
["bitfinex","BTCUSD",1726338600883,1.34378504,59823.0,59822.0,0.531121]
["bitfinex","BTCUSD",1726338601324,1.317547,59823.0,59822.0,0.531121]
["bitfinex","BTCUSD",1726338601558,1.317547,59823.0,59822.0,0.033521]
["bitfinex","BTCUSD",1726338601559,1.48785684,59823.0,59822.0,0.033521]
["bitfinex","BTCUSD",1726338601772,1.47385684,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338602252,1.50185684,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338602453,1.48785684,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338602874,1.50185684,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338604139,1.52809345,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338604862,1.50185684,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338607796,1.528094,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338611107,1.52974,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338614247,1.50350284,59823.0,59822.0,1e-06]
["bitfinex","BTCUSD",1726338617719,1.50350284,59823.0,59822.0,0.544921]
["bitfinex","BTCUSD",1726338617957,1.23604784,59823.0,59822.0,0.544921]
["bitfinex","BTCUSD",1726338618194,1.065738,59823.0,59822.0,0.544921]
["bitfinex","BTCUSD",1726338618448,0.798283,59823.0,59822.0,0.544921]
["bitfinex","BTCUSD",1726338618921,0.82451816,59823.0,59822.0,0.544921]
["bitfinex","BTCUSD",1726338619643,1.09197316,59823.0,59822.0,0.544921]
["bitfinex","BTCUSD",1726338620142,0.72451816,59823.0,59822.0,0.544921]
["bitfinex","BTCUSD",1726338620630,0.45706316,59823.0,59822.0,0.544921]
["bitfinex","BTCUSD",1726338620878,0.05588116,59823.0,59822.0,0.544921]
["bitfinex","BTCUSD",1726338621158,0.029646,59823.0,59822.0,1.06222337]
["bitfinex","BTCUSD",1726338621403,0.029646,59823.0,59822.0,0.79476337]
["bitfinex","BTCUSD",1726338622121,0.015646,59823.0,59822.0,1.06222337]
["bitfinex","BTCUSD",1726338622590,0.001646,59823.0,59822.0,1.06222337]
["bitfinex","BTCUSD",1726338622834,0.001646,59823.0,59822.0,1.40705611]
["bitfinex","BTCUSD",1726338622835,0.003646,59823.0,59822.0,1.40705611]
["bitfinex","BTCUSD",1726338623071,0.003646,59823.0,59822.0,1.40805611]
["bitfinex","BTCUSD",1726338623314,0.02787544,59823.0,59822.0,1.40805611]
["bitfinex","BTCUSD",1726338623825,0.02887544,59823.0,59822.0,1.41005611]
["bitfinex","BTCUSD",1726338624065,0.02887544,59823.0,59822.0,1.14259611]
["bitfinex","BTCUSD",1726338624306,0.02887544,59823.0,59822.0,1.14159611]
["bitfinex","BTCUSD",1726338624782,0.002646,59823.0,59822.0,1.14159611]
["bitfinex","BTCUSD",1726338625250,0.003646,59823.0,59822.0,1.14159611]
["bitfinex","BTCUSD",1726338627456,0.003646,59823.0,59822.0,1.40905611]
["bitfinex","BTCUSD",1726338628471,0.002646,59823.0,59822.0,1.40905611]
["bitfinex","BTCUSD",1726338628932,0.003646,59823.0,59822.0,1.40905611]
["bitfinex","BTCUSD",1726338629183,0.003646,59823.0,59822.0,1.40705611]
["bitfinex","BTCUSD",1726338629184,0.002646,59823.0,59822.0,1.40705611]
["bitfinex","BTCUSD",1726338629476,0.002646,59823.0,59822.0,1.70651611]
["bitfinex","BTCUSD",1726338629477,0.003646,59823.0,59822.0,1.70651611]
["bitfinex","BTCUSD",1726338629976,0.02622931,59838.0,59835.0,0.03352]
["bitfinex","BTCUSD",1726338630170,0.02622931,59838.0,59834.0,0.5114]
["bitfinex","BTCUSD",1726338630171,0.133697,59837.0,59836.0,0.36182]
["bitfinex","BTCUSD",1726338630606,0.02622931,59838.0,59836.0,0.36182]
["bitfinex","BTCUSD",1726338630847,0.15992331,59838.0,59836.0,0.36182]
["bitfinex","BTCUSD",1726338631071,0.133696,59837.0,59836.0,0.36182]
["bitfinex","BTCUSD",1726338631288,0.144696,59837.0,59836.0,0.36182]
["bitfinex","BTCUSD",1726338631772,0.02622931,59838.0,59836.0,0.54492]
["bitfinex","BTCUSD",1726338631999,0.03822931,59838.0,59837.0,0.49885805]
["bitfinex","BTCUSD",1726338632238,0.03622931,59838.0,59837.0,0.54492]
["bitfinex","BTCUSD",1726338632709,0.02622931,59838.0,59837.0,0.53392]
["bitfinex","BTCUSD",1726338632935,0.02622931,59838.0,59837.0,0.5114]
["bitfinex","BTCUSD",1726338633157,0.02622931,59838.0,59837.0,0.54492]
["bitfinex","BTCUSD",1726338633383,0.02622931,59838.0,59837.0,0.678616]
["bitfinex","BTCUSD",1726338633844,0.02622931,59838.0,59837.0,0.54492]
["bitfinex","BTCUSD",1726338634296,0.04822931,59838.0,59837.0,0.678616]
["bitfinex","BTCUSD",1726338634515,0.03622931,59838.0,59837.0,0.678616]
["bitfinex","BTCUSD",1726338635424,0.01,59838.0,59837.0,0.681616]
["bitfinex","BTCUSD",1726338635656,0.133683,59843.0,59841.0,0.03352]
["bitfinex","BTCUSD",1726338635891,0.267353,59846.0,59841.0,0.03686178]
["bitfinex","BTCUSD",1726338636110,0.133676,59846.0,59844.0,0.1892]
["bitfinex","BTCUSD",1726338636384,0.0018056,59848.0,59845.0,0.03352]
["bitfinex","BTCUSD",1726338636385,0.1354786,59848.0,59845.0,0.03352]
["bitfinex","BTCUSD",1726338636623,0.04036406,59847.0,59844.0,0.1892]
["bitfinex","BTCUSD",1726338636832,0.000822,59848.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338636833,0.668415,59843.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338637067,0.133683,59843.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338637971,0.134683,59843.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338638441,0.133683,59843.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338638684,0.134683,59843.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338639404,0.402049,59843.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338639889,0.42827238,59843.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338640409,0.42727238,59843.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338640895,0.15990638,59843.0,59842.0,0.3068]
["bitfinex","BTCUSD",1726338641147,0.02622338,59843.0,59842.0,0.496]
["bitfinex","BTCUSD",1726338641631,0.133683,59843.0,59842.0,0.496]
["bitfinex","BTCUSD",1726338642350,0.138683,59843.0,59842.0,0.496]
["bitfinex","BTCUSD",1726338642584,0.005,59843.0,59842.0,0.498]
["bitfinex","BTCUSD",1726338643085,0.005,59843.0,59842.0,0.496]
["bitfinex","BTCUSD",1726338643516,0.001,59843.0,59842.0,0.496]
["bitfinex","BTCUSD",1726338643732,0.001,59843.0,59842.0,0.629685]
["bitfinex","BTCUSD",1726338643976,0.002,59843.0,59842.0,0.629685]
["bitfinex","BTCUSD",1726338644194,0.002,59843.0,59842.0,0.633685]
["bitfinex","BTCUSD",1726338644407,0.028223,59843.0,59842.0,0.635685]
["bitfinex","BTCUSD",1726338644627,0.026223,59843.0,59842.0,0.5]
["bitfinex","BTCUSD",1726338645058,0.026223,59843.0,59842.0,0.504]
["bitfinex","BTCUSD",1726338645498,0.026223,59843.0,59842.0,0.5]
["bitfinex","BTCUSD",1726338645727,0.133679,59845.0,59842.0,0.5]
["bitfinex","BTCUSD",1726338645960,0.001,59843.0,59842.0,0.506]
["bitfinex","BTCUSD",1726338646684,0.134495,59848.0,59845.0,0.03352]
["bitfinex","BTCUSD",1726338646931,0.000822,59848.0,59845.0,0.03686151]
["bitfinex","BTCUSD",1726338647174,0.000822,59848.0,59847.0,0.03352]
["bitfinex","BTCUSD",1726338647666,0.134493,59848.0,59847.0,0.03352]
["bitfinex","BTCUSD",1726338648875,0.000822,59848.0,59847.0,0.167194]
["bitfinex","BTCUSD",1726338649599,0.000822,59848.0,59847.0,0.169194]
["bitfinex","BTCUSD",1726338650325,0.000822,59848.0,59847.0,0.168194]
["bitfinex","BTCUSD",1726338650571,0.000822,59848.0,59847.0,0.439542]
["bitfinex","BTCUSD",1726338651013,0.000822,59848.0,59847.0,0.438542]
["bitfinex","BTCUSD",1726338651253,0.0270438,59848.0,59847.0,0.440542]
["bitfinex","BTCUSD",1726338651798,0.000822,59848.0,59847.0,0.936542]
["bitfinex","BTCUSD",1726338652511,0.000822,59848.0,59847.0,1.05258407]
["bitfinex","BTCUSD",1726338653430,0.000822,59848.0,59847.0,0.78523607]
["bitfinex","BTCUSD",1726338654574,0.02704389,59848.0,59847.0,0.78523607]
["bitfinex","BTCUSD",1726338654801,0.02704389,59848.0,59847.0,1.05258407]
["bitfinex","BTCUSD",1726338656000,0.000822,59848.0,59847.0,1.05258407]
["bitfinex","BTCUSD",1726338659083,0.02704383,59848.0,59847.0,1.05258407]
["bitfinex","BTCUSD",1726338661178,0.02704383,59848.0,59847.0,0.669194]
["bitfinex","BTCUSD",1726338661418,0.69540083,59848.0,59847.0,0.03952]
["bitfinex","BTCUSD",1726338661702,0.42805783,59848.0,59847.0,0.03952]
["bitfinex","BTCUSD",1726338661939,0.134493,59848.0,59847.0,0.03952]
["bitfinex","BTCUSD",1726338662161,0.134493,59848.0,59847.0,0.03552]
["bitfinex","BTCUSD",1726338662638,0.406836,59848.0,59847.0,0.03552]
["bitfinex","BTCUSD",1726338662850,0.406836,59848.0,59847.0,0.03352]
["bitfinex","BTCUSD",1726338663087,0.675179,59848.0,59847.0,0.03352]
["bitfinex","BTCUSD",1726338663324,0.267362,59844.0,59839.0,0.03352]
["bitfinex","BTCUSD",1726338663777,0.133688,59841.0,59839.0,0.03352]
["bitfinex","BTCUSD",1726338663994,0.579451,59847.0,59839.0,0.03352]
["bitfinex","BTCUSD",1726338663995,0.267366,59843.0,59839.0,0.03352]
["bitfinex","BTCUSD",1726338664212,0.579452,59847.0,59839.0,0.167209]
["bitfinex","BTCUSD",1726338664213,0.133682,59844.0,59839.0,0.167209]
["bitfinex","BTCUSD",1726338664435,0.133678,59846.0,59842.0,0.349305]
["bitfinex","BTCUSD",1726338664660,0.133678,59845.0,59844.0,0.03352]
["bitfinex","BTCUSD",1726338665313,0.133677,59846.0,59844.0,0.03352]
["bitfinex","BTCUSD",1726338665528,0.02622312,59845.0,59844.0,0.03352]
["bitfinex","BTCUSD",1726338665748,0.02622312,59845.0,59844.0,0.03652]
["bitfinex","BTCUSD",1726338667113,0.02622312,59845.0,59844.0,0.03352]
["bitfinex","BTCUSD",1726338667329,0.02622312,59845.0,59844.0,0.03452]
["bitfinex","BTCUSD",1726338667578,0.02622312,59845.0,59844.0,0.03652]
["bitfinex","BTCUSD",1726338668014,0.02622312,59845.0,59844.0,0.03452]
["bitfinex","BTCUSD",1726338668442,0.02622312,59845.0,59844.0,0.03752]
["bitfinex","BTCUSD",1726338670979,0.02622312,59845.0,59844.0,0.90265975]
["bitfinex","BTCUSD",1726338671189,0.02622312,59845.0,59844.0,0.6319573]
["bitfinex","BTCUSD",1726338671446,0.000822,59848.0,59847.0,0.03352]
["bitfinex","BTCUSD",1726338671662,0.000822,59848.0,59847.0,0.167194]
["bitfinex","BTCUSD",1726338672137,0.000822,59848.0,59847.0,0.03352]
["bitfinex","BTCUSD",1726338672586,0.000822,59848.0,59847.0,0.167194]
["bitfinex","BTCUSD",1726338672812,0.000822,59848.0,59847.0,0.93308321]
["bitfinex","BTCUSD",1726338673032,0.000822,59848.0,59847.0,0.929742]
["bitfinex","BTCUSD",1726338673282,0.000822,59848.0,59847.0,1.19709]
["bitfinex","BTCUSD",1726338673520,0.003822,59848.0,59847.0,1.19709]
["bitfinex","BTCUSD",1726338673756,0.001822,59848.0,59847.0,1.464438]
["bitfinex","BTCUSD",1726338673983,0.001822,59848.0,59847.0,1.19909]
["bitfinex","BTCUSD",1726338673984,0.000822,59848.0,59847.0,1.19909]
["bitfinex","BTCUSD",1726338674220,0.000822,59848.0,59847.0,1.20809]
["bitfinex","BTCUSD",1726338674221,0.003822,59848.0,59847.0,1.20809]
["bitfinex","BTCUSD",1726338674473,0.003822,59848.0,59847.0,1.528438]
["bitfinex","BTCUSD",1726338674722,0.003822,59848.0,59847.0,1.590438]
["bitfinex","BTCUSD",1726338674963,0.000823,59850.0,59847.0,1.590438]
["bitfinex","BTCUSD",1726338674964,0.000823,59850.0,59849.0,0.781347]
["bitfinex","BTCUSD",1726338675230,0.000823,59850.0,59849.0,1.5054633]
["bitfinex","BTCUSD",1726338675477,0.000823,59850.0,59849.0,1.7728023]
["bitfinex","BTCUSD",1726338675711,0.000823,59850.0,59849.0,1.82291466]
["bitfinex","BTCUSD",1726338676193,0.000823,59850.0,59849.0,2.07143139]
["bitfinex","BTCUSD",1726338676416,0.001823,59850.0,59849.0,2.18564416]
["bitfinex","BTCUSD",1726338676650,0.001823,59850.0,59849.0,2.08543139]
["bitfinex","BTCUSD",1726338676885,0.001823,59850.0,59849.0,2.18560644]
["bitfinex","BTCUSD",1726338677110,0.002823,59850.0,59849.0,2.19960644]
["bitfinex","BTCUSD",1726338677329,0.002823,59850.0,59849.0,2.09943139]
["bitfinex","BTCUSD",1726338677544,0.002823,59850.0,59849.0,2.21360644]
["bitfinex","BTCUSD",1726338678263,0.002823,59850.0,59849.0,2.11343139]
["bitfinex","BTCUSD",1726338678492,0.002823,59850.0,59849.0,2.60603635]
["bitfinex","BTCUSD",1726338678740,0.000822,59864.0,59863.0,1.05991]
["bitfinex","BTCUSD",1726338678980,0.000822,59864.0,59863.0,1.2533063]
["bitfinex","BTCUSD",1726338679443,0.000822,59864.0,59863.0,1.2553063]
["bitfinex","BTCUSD",1726338679891,0.000822,59864.0,59863.0,1.2533063]
["bitfinex","BTCUSD",1726338680124,0.000822,59864.0,59863.0,1.2553063]
["bitfinex","BTCUSD",1726338680579,0.000822,59864.0,59863.0,1.2533063]
["bitfinex","BTCUSD",1726338680799,0.000822,59864.0,59863.0,1.2543063]
["bitfinex","BTCUSD",1726338681059,0.000822,59864.0,59863.0,1.2583063]
["bitfinex","BTCUSD",1726338681976,0.000822,59864.0,59863.0,1.2563063]
["bitfinex","BTCUSD",1726338682447,0.000822,59864.0,59863.0,1.2533063]
["bitfinex","BTCUSD",1726338682673,0.000822,59864.0,59863.0,1.2603063]
["bitfinex","BTCUSD",1726338682924,0.000822,59864.0,59863.0,1.2623063]
["bitfinex","BTCUSD",1726338683137,0.000822,59864.0,59863.0,1.2733063]
["bitfinex","BTCUSD",1726338683377,0.000822,59864.0,59863.0,1.2643063]
["bitfinex","BTCUSD",1726338683843,0.000822,59864.0,59863.0,1.2763063]
["bitfinex","BTCUSD",1726338686310,0.000822,59864.0,59863.0,1.5435823]
["bitfinex","BTCUSD",1726338686531,0.02703387,59864.0,59863.0,1.5435823]
["bitfinex","BTCUSD",1726338686865,0.02703387,59864.0,59863.0,1.5455823]
["bitfinex","BTCUSD",1726338687953,0.000822,59864.0,59863.0,1.5455823]
["bitfinex","BTCUSD",1726338690877,0.000822,59864.0,59863.0,1.6055823]
["bitfinex","BTCUSD",1726338691770,0.000822,59864.0,59863.0,1.7055823]
["bitfinex","BTCUSD",1726338691952,0.000822,59864.0,59863.0,1.8955823]
["bitfinex","BTCUSD",1726338692425,0.000823,59873.0,59872.0,1.1607223]
["bitfinex","BTCUSD",1726338692700,0.000823,59873.0,59872.0,1.7135423]
["bitfinex","BTCUSD",1726338692945,0.000823,59873.0,59872.0,1.7735423]
["bitfinex","BTCUSD",1726338693171,0.000823,59878.0,59877.0,0.967249]
["bitfinex","BTCUSD",1726338693401,0.000823,59878.0,59877.0,1.2171653]
["bitfinex","BTCUSD",1726338693633,0.000823,59878.0,59877.0,1.7134653]
["bitfinex","BTCUSD",1726338694378,0.000823,59878.0,59877.0,1.7734653]
["bitfinex","BTCUSD",1726338694718,0.03093531,59882.0,59881.0,1.2435823]
["bitfinex","BTCUSD",1726338694948,0.03093531,59882.0,59881.0,1.2771023]
["bitfinex","BTCUSD",1726338696371,0.0047283,59882.0,59881.0,1.3051023]
["bitfinex","BTCUSD",1726338696601,0.0047283,59882.0,59881.0,1.6174023]
["bitfinex","BTCUSD",1726338697744,0.0047283,59882.0,59881.0,1.6034023]
["bitfinex","BTCUSD",1726338698418,0.0047283,59882.0,59881.0,1.5894023]
["bitfinex","BTCUSD",1726338698636,0.0047283,59882.0,59881.0,1.6034023]
["bitfinex","BTCUSD",1726338699081,0.0047283,59882.0,59881.0,1.6174023]
["bitfinex","BTCUSD",1726338699327,0.0039053,59882.0,59881.0,1.61239715]
["bitfinex","BTCUSD",1726338699604,0.000823,59883.0,59882.0,1.183692]
["bitfinex","BTCUSD",1726338699849,0.0009892,59892.0,59887.0,0.697922]
["bitfinex","BTCUSD",1726338700086,0.000822,59895.0,59887.0,0.9248383]
["bitfinex","BTCUSD",1726338700525,0.000822,59895.0,59887.0,0.9848383]
["bitfinex","BTCUSD",1726338700760,0.000822,59895.0,59887.0,1.0078383]
["bitfinex","BTCUSD",1726338700970,0.027024,59895.0,59887.0,1.0078383]
["bitfinex","BTCUSD",1726338701411,0.027024,59895.0,59887.0,0.9478383]
["bitfinex","BTCUSD",1726338701659,0.027024,59895.0,59887.0,1.0078383]
["bitfinex","BTCUSD",1726338702449,0.027024,59895.0,59887.0,1.0198383]
["bitfinex","BTCUSD",1726338702661,0.000822,59895.0,59887.0,1.0198383]
["bitfinex","BTCUSD",1726338702901,0.000822,59895.0,59887.0,1.0328383]
["bitfinex","BTCUSD",1726338703135,0.02702379,59888.0,59887.0,1.0328383]
["bitfinex","BTCUSD",1726338703377,0.33112379,59888.0,59887.0,0.05852]
["bitfinex","BTCUSD",1726338703601,0.304922,59888.0,59887.0,0.08852]
["bitfinex","BTCUSD",1726338704274,0.304922,59888.0,59887.0,0.05852]
["bitfinex","BTCUSD",1726338704748,0.304922,59888.0,59887.0,0.04552]
["bitfinex","BTCUSD",1726338704998,0.304922,59888.0,59887.0,0.05852]
["bitfinex","BTCUSD",1726338705244,0.134404,59888.0,59887.0,0.04652]
["bitfinex","BTCUSD",1726338705528,0.705669,59888.0,59887.0,0.05852]
["bitfinex","BTCUSD",1726338705734,0.705669,59888.0,59887.0,0.04652]
["bitfinex","BTCUSD",1726338705953,0.705669,59888.0,59881.0,0.133597]
["bitfinex","BTCUSD",1726338705954,0.133588,59886.0,59881.0,0.133597]
["bitfinex","BTCUSD",1726338706190,0.133585,59887.0,59882.0,0.133594]
["bitfinex","BTCUSD",1726338706655,0.15978915,59887.0,59882.0,0.133594]
["bitfinex","BTCUSD",1726338707109,0.133587,59886.0,59882.0,0.133594]
["bitfinex","BTCUSD",1726338707595,0.133593,59883.0,59878.0,0.133604]
["bitfinex","BTCUSD",1726338708083,0.133593,59883.0,59879.0,0.133602]
["bitfinex","BTCUSD",1726338708315,0.133597,59882.0,59877.0,0.133606]
["bitfinex","BTCUSD",1726338708536,0.133597,59882.0,59878.0,0.133604]
["bitfinex","BTCUSD",1726338709193,0.133597,59882.0,59878.0,0.137604]
["bitfinex","BTCUSD",1726338709429,0.133601,59880.0,59878.0,0.004]
["bitfinex","BTCUSD",1726338709655,0.133601,59880.0,59875.0,0.133611]
["bitfinex","BTCUSD",1726338710221,0.133601,59880.0,59878.0,0.002]
["bitfinex","BTCUSD",1726338710429,0.15980802,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1726338710650,0.15980802,59879.0,59878.0,0.004]
["bitfinex","BTCUSD",1726338711086,0.46390802,59879.0,59878.0,0.004]
["bitfinex","BTCUSD",1726338711530,0.33030602,59879.0,59878.0,0.003]
["bitfinex","BTCUSD",1726338711743,0.02620602,59879.0,59878.0,0.407813]
["bitfinex","BTCUSD",1726338711994,0.02620602,59879.0,59878.0,0.8684183]
["bitfinex","BTCUSD",1726338712213,0.02620602,59879.0,59878.0,0.5972093]
["bitfinex","BTCUSD",1726338712426,0.02620602,59879.0,59878.0,0.5942093]
["bitfinex","BTCUSD",1726338712641,0.02620602,59879.0,59878.0,0.5952093]
["bitfinex","BTCUSD",1726338713092,0.02620602,59879.0,59878.0,1.1604183]
["bitfinex","BTCUSD",1726338713358,0.0009872,59887.0,59886.0,0.400761]
["bitfinex","BTCUSD",1726338713570,0.000822,59888.0,59887.0,0.133584]
["bitfinex","BTCUSD",1726338714053,0.000822,59888.0,59885.0,0.3269833]
["bitfinex","BTCUSD",1726338714281,0.000822,59888.0,59885.0,0.1933963]
["bitfinex","BTCUSD",1726338714500,0.000822,59888.0,59886.0,0.133586]
["bitfinex","BTCUSD",1726338715666,0.000822,59888.0,59886.0,0.134586]
["bitfinex","BTCUSD",1726338715900,0.654584,59887.0,59886.0,0.001]
["bitfinex","BTCUSD",1726338716155,0.000822,59888.0,59885.0,0.03348]
["bitfinex","BTCUSD",1726338716399,0.000822,59888.0,59887.0,0.167064]
["bitfinex","BTCUSD",1726338717345,0.02702566,59888.0,59887.0,0.167064]
["bitfinex","BTCUSD",1726338718549,0.02702566,59888.0,59887.0,0.434233]
["bitfinex","BTCUSD",1726338718779,0.02702566,59888.0,59887.0,0.701402]
["bitfinex","BTCUSD",1726338719014,0.02702566,59888.0,59887.0,0.711402]
["bitfinex","BTCUSD",1726338719241,0.02702566,59888.0,59887.0,0.706402]
["bitfinex","BTCUSD",1726338719721,0.02702566,59888.0,59887.0,0.708402]
["bitfinex","BTCUSD",1726338720194,0.02702566,59888.0,59887.0,0.715402]
["bitfinex","BTCUSD",1726338720673,0.02702566,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338721141,0.02702566,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338721393,0.02702566,59888.0,59887.0,0.181064]
["bitfinex","BTCUSD",1726338722118,0.134404,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338722357,0.333004,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338723046,0.867334,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338725142,0.89353802,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338726354,0.62637302,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338726593,0.22562602,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338726813,0.000822,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338727747,0.000822,59888.0,59887.0,0.181064]
["bitfinex","BTCUSD",1726338728219,0.000822,59888.0,59887.0,0.4515722]
["bitfinex","BTCUSD",1726338728431,0.000822,59888.0,59887.0,0.181064]
["bitfinex","BTCUSD",1726338729134,0.000822,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338729829,0.02702566,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338730309,0.02702566,59888.0,59887.0,0.181064]
["bitfinex","BTCUSD",1726338730527,0.02702566,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338732132,0.000822,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338735155,0.02702566,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338739307,0.000822,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338743871,0.000822,59888.0,59887.0,0.181064]
["bitfinex","BTCUSD",1726338744370,0.000822,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338745249,0.02702553,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338745466,0.02702553,59888.0,59887.0,0.181064]
["bitfinex","BTCUSD",1726338745723,0.02702553,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338748210,0.16060753,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338748433,0.02702553,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338749120,0.16060753,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338749576,0.401569,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338749806,1.168334,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338750252,0.901169,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338751177,0.134404,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338751660,0.000822,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338753933,0.134404,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338754181,0.000822,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338756902,0.134404,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338760521,0.000822,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338762378,0.134404,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338765010,0.000822,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338767759,0.02702561,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338772081,0.321104,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338772307,0.855434,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338772531,0.588269,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338774967,0.61447267,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338775685,0.02702567,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338775911,0.02702567,59888.0,59887.0,0.21351266]
["bitfinex","BTCUSD",1726338776136,0.02702567,59888.0,59887.0,0.16334492]
["bitfinex","BTCUSD",1726338776380,0.02702567,59888.0,59887.0,0.04748]
["bitfinex","BTCUSD",1726338778916,0.000822,59888.0,59887.0,0.49842412]
["bitfinex","BTCUSD",1726338779132,0.000822,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338779347,0.000822,59888.0,59887.0,0.49842412]
["bitfinex","BTCUSD",1726338780481,0.02702524,59888.0,59887.0,0.49842412]
["bitfinex","BTCUSD",1726338781614,0.02702524,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338782053,0.000822,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338782740,0.000822,59888.0,59887.0,0.49842412]
["bitfinex","BTCUSD",1726338782951,0.000822,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338784923,0.00037141,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338785369,0.02657516,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338786505,0.00037141,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338789719,0.02657499,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338790872,0.00037141,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338793902,0.02657499,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338795455,0.00037141,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338798597,0.02657499,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338799940,0.00037141,59888.0,59887.0,0.448233]
["bitfinex","BTCUSD",1726338801056,0.00037141,59888.0,59887.0,0.715402]
["bitfinex","BTCUSD",1726338807942,0.02657488,59888.0,59887.0,0.715402]
["bitfinex","BTCUSD",1726338809520,0.02657488,59888.0,59887.0,0.717046]
["bitfinex","BTCUSD",1726338811919,0.00037141,59888.0,59887.0,0.717046]
["bitfinex","BTCUSD",1726338815363,0.00037141,59888.0,59887.0,0.449877]
["bitfinex","BTCUSD",1726338815626,0.33157141,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338815869,0.53027141,59888.0,59887.0,0.182708]
["bitfinex","BTCUSD",1726338817022,0.19907141,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338818853,0.19907141,59888.0,59887.0,0.182708]
["bitfinex","BTCUSD",1726338820400,0.22527493,59888.0,59887.0,0.182708]
["bitfinex","BTCUSD",1726338821743,0.02657493,59888.0,59887.0,0.182708]
["bitfinex","BTCUSD",1726338821969,0.00037141,59888.0,59887.0,0.182708]
["bitfinex","BTCUSD",1726338825037,0.02657473,59888.0,59887.0,0.182708]
["bitfinex","BTCUSD",1726338825463,0.00037141,59888.0,59887.0,0.182708]
["bitfinex","BTCUSD",1726338825894,0.00037141,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338829695,0.02657478,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338832134,0.33265341,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338832381,0.59981841,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338832607,0.33265341,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338835100,0.35885697,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338838765,0.62602197,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338839201,0.89318697,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338839418,1.20338697,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338839873,1.59094034,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338840546,1.47055197,59888.0,59887.0,0.049124]
["bitfinex","BTCUSD",1726338840804,1.47055197,59888.0,59887.0,0.042124]
["bitfinex","BTCUSD",1726338841697,1.47155197,59888.0,59887.0,0.042124]
["bitfinex","BTCUSD",1726338841930,1.47155197,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338842151,1.44534841,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338843304,1.44734841,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338845313,1.18018341,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338846415,1.17818341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338846694,0.13495341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338846932,0.13595341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338847184,0.13795341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338847678,0.13595341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338847950,0.40111841,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338848269,0.67028341,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338848510,0.86388341,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338848973,0.86388341,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726338849203,1.18758341,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338849906,1.45474841,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726338850832,1.45474841,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338851527,1.45674841,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338851755,1.45474841,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338852007,1.45874841,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338853200,1.61625941,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338854165,1.98342441,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338855425,2.00963187,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338857311,1.85212087,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338858301,1.96798579,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338858551,1.70082079,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338860455,1.58495587,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338861397,1.58295587,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338861618,1.58695587,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338861846,1.58495587,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338863497,1.58695587,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338863729,1.87315254,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338863961,1.87115254,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338864190,1.87315254,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338864430,1.86915254,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338864663,1.87315254,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338868009,1.70282079,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338877318,1.06765587,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338877546,0.40711841,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338877777,0.67428341,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338878015,0.66828341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338878490,0.67228341,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338878765,0.66828341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338879022,0.67128341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338879487,0.67328341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338879945,0.67128341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338880176,0.67328341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338880635,0.69948919,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338881850,0.69648919,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338882082,0.67328341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338882792,0.67128341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338883685,0.67328341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338885306,0.69948919,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338892154,0.67328341,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338895697,0.00537141,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726338895936,0.00537141,59888.0,59887.0,0.342924]
["bitfinex","BTCUSD",1726338896633,0.13695341,59888.0,59887.0,0.342924]
["bitfinex","BTCUSD",1726338896854,0.00437141,59888.0,59887.0,0.342924]
["bitfinex","BTCUSD",1726338897759,0.00137141,59888.0,59887.0,0.342924]
["bitfinex","BTCUSD",1726338898211,0.00037141,59888.0,59887.0,0.342924]
["bitfinex","BTCUSD",1726338899115,0.02657618,59888.0,59887.0,0.342924]
["bitfinex","BTCUSD",1726338899334,0.02657618,59888.0,59887.0,0.343924]
["bitfinex","BTCUSD",1726338899563,0.02657618,59888.0,59887.0,0.344924]
["bitfinex","BTCUSD",1726338900724,0.16015818,59888.0,59887.0,0.344924]
["bitfinex","BTCUSD",1726338902117,0.13395341,59888.0,59887.0,0.344924]
["bitfinex","BTCUSD",1726338902344,0.13395341,59888.0,59887.0,0.342924]
["bitfinex","BTCUSD",1726338902573,0.13395341,59888.0,59887.0,0.346924]
["bitfinex","BTCUSD",1726338905393,0.1601582,59888.0,59887.0,0.346924]
["bitfinex","BTCUSD",1726338911371,0.13395341,59888.0,59887.0,0.346924]
["bitfinex","BTCUSD",1726338912194,0.66828341,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726338913226,1.59634861,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726338913481,1.59634861,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726338913935,1.59634861,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726338914402,1.86351361,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726338914634,1.86351361,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726338914867,1.46595557,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338915103,1.47095557,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338915532,1.47295557,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338916065,1.14965557,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338916302,0.96765557,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726338916527,0.96365557,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338916750,1.14965557,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338917208,1.99355229,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338917670,1.99155229,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726338917913,1.99955229,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726338918370,1.99355229,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338918622,2.00055229,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338918859,1.83512057,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338919104,1.84412057,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726338919342,1.84212057,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338919569,2.01336078,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338919817,2.01336078,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338920288,2.00636078,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338920513,1.56795557,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338921471,1.56595557,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338921733,1.56595557,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338921965,1.57695557,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338922187,1.70542325,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338922380,1.53974841,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726338922642,1.54974841,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338922858,1.55974841,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338925423,1.58595669,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338927001,1.75618852,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338931368,2.02335352,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338932099,1.99714524,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338936701,2.0233548,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338938878,1.96898789,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338941904,1.65068789,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338942133,1.62447833,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338945354,1.65068715,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338946584,1.46468715,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338947942,1.63592736,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338952353,1.60971854,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338954805,1.43847833,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338955552,1.46468714,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338956716,1.34882222,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338956938,1.46468714,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338957679,1.58951292,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338957941,1.76075313,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338958164,1.64488821,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338958400,1.76075313,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338958626,1.63592735,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338962027,1.60971854,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338963673,1.43847833,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338965549,1.46468686,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338969256,1.19752186,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338969980,1.19752186,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338970507,1.08165694,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338970777,0.44732694,59888.0,59887.0,0.216524]
["bitfinex","BTCUSD",1726338971002,0.18016194,59888.0,59887.0,0.524024]
["bitfinex","BTCUSD",1726338971248,0.44732694,59888.0,59887.0,0.524024]
["bitfinex","BTCUSD",1726338971504,0.71449194,59888.0,59887.0,0.524024]
["bitfinex","BTCUSD",1726338971956,0.42111841,59888.0,59887.0,0.524024]
["bitfinex","BTCUSD",1726338973397,0.80414833,59888.0,59887.0,0.524024]
["bitfinex","BTCUSD",1726338973626,0.87302564,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338974327,1.14019064,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726338974850,1.14019064,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338975831,1.02432572,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338977281,0.75716072,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338977763,0.68828341,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338977990,0.95544841,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338978220,0.68828341,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726338979700,0.68828341,59888.0,59887.0,0.531724]
["bitfinex","BTCUSD",1726338981132,0.02037141,59888.0,59887.0,0.531724]
["bitfinex","BTCUSD",1726338984035,0.02037141,59888.0,59887.0,0.665308]
["bitfinex","BTCUSD",1726338984284,0.02037141,59888.0,59887.0,0.78117292]
["bitfinex","BTCUSD",1726338984765,0.02037141,59888.0,59887.0,1.04834192]
["bitfinex","BTCUSD",1726338985009,0.01037141,59888.0,59887.0,1.04734192]
["bitfinex","BTCUSD",1726338985251,0.01937141,59888.0,59887.0,0.78117292]
["bitfinex","BTCUSD",1726338985473,0.01937141,59888.0,59887.0,0.531724]
["bitfinex","BTCUSD",1726338985696,0.01937141,59888.0,59887.0,0.665308]
["bitfinex","BTCUSD",1726338985917,0.00037141,59888.0,59887.0,0.664308]
["bitfinex","BTCUSD",1726338986167,0.00237141,59888.0,59887.0,0.681308]
["bitfinex","BTCUSD",1726338986616,0.00237141,59888.0,59887.0,0.664308]
["bitfinex","BTCUSD",1726338986617,0.00137141,59888.0,59887.0,0.664308]
["bitfinex","BTCUSD",1726338986883,0.00237141,59888.0,59887.0,0.675308]
["bitfinex","BTCUSD",1726338988527,0.02957576,59888.0,59887.0,0.682308]
["bitfinex","BTCUSD",1726338991949,0.00337141,59888.0,59887.0,0.682308]
["bitfinex","BTCUSD",1726338992164,0.00337141,59888.0,59887.0,0.548724]
["bitfinex","BTCUSD",1726338992398,0.13695341,59888.0,59887.0,0.548724]
["bitfinex","BTCUSD",1726338993110,0.40411841,59888.0,59887.0,0.548724]
["bitfinex","BTCUSD",1726338994752,0.401747,59888.0,59887.0,0.548724]
["bitfinex","BTCUSD",1726338994981,0.39911841,59888.0,59887.0,0.548724]
["bitfinex","BTCUSD",1726338995459,0.39994041,59888.0,59887.0,0.548724]
["bitfinex","BTCUSD",1726338995929,0.39994041,59888.0,59887.0,0.053124]
["bitfinex","BTCUSD",1726338999678,0.66710541,59888.0,59887.0,0.053124]
["bitfinex","BTCUSD",1726339000617,0.39994041,59888.0,59887.0,0.053124]
["bitfinex","BTCUSD",1726339006630,0.42614557,59888.0,59887.0,0.053124]
["bitfinex","BTCUSD",1726339011244,0.9485906,59888.0,59887.0,0.053124]
["bitfinex","BTCUSD",1726339011468,1.2157556,59888.0,59887.0,0.053124]
["bitfinex","BTCUSD",1726339011907,1.2157556,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339012121,1.12017041,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339012377,1.12417041,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339013568,1.12017041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339013785,1.12317041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339014006,1.13017041,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339014453,1.13017041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339014454,1.12417041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339014707,0.67110541,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339015252,0.93727041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339015506,0.96947782,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339015741,0.70231282,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339016437,0.69931282,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339016651,0.70031282,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339016873,0.42614782,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339017351,0.43214782,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339017831,0.16098282,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339018051,0.15898282,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339018266,0.16298282,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339018487,0.16398282,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339018709,0.15998282,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339018931,0.42714782,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339019618,0.42614782,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339019852,0.42714782,59888.0,59887.0,0.043124]
["bitfinex","BTCUSD",1726339020100,0.42714782,59888.0,59887.0,0.047124]
["bitfinex","BTCUSD",1726339020357,0.42614782,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339020549,0.42714782,59888.0,59887.0,0.040124]
["bitfinex","BTCUSD",1726339020796,0.42714782,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339020986,0.42814782,59888.0,59887.0,0.045124]
["bitfinex","BTCUSD",1726339021495,0.42714782,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339021760,0.42714782,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339021992,0.40094041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339022236,0.40094041,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339023180,0.40194041,59888.0,59887.0,0.044124]
["bitfinex","BTCUSD",1726339023663,0.66710541,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339023884,0.66810541,59888.0,59887.0,0.047124]
["bitfinex","BTCUSD",1726339024107,0.66810541,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339024344,0.66810541,59888.0,59887.0,0.042124]
["bitfinex","BTCUSD",1726339024561,0.78497033,59888.0,59887.0,0.042124]
["bitfinex","BTCUSD",1726339024807,1.24743533,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726339025038,1.30140014,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726339025259,1.33260678,59888.0,59887.0,0.040124]
["bitfinex","BTCUSD",1726339025945,1.27864197,59888.0,59887.0,0.040124]
["bitfinex","BTCUSD",1726339026401,1.27264197,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339026870,1.27564197,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339027340,1.27664197,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339027562,1.28364197,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339028330,1.28364197,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339028331,1.27664197,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339030144,1.28364197,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339030589,1.27664197,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339031053,1.27964197,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339031496,1.27664197,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339031737,1.28364197,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339032188,1.25743533,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339032656,1.25343533,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339032876,0.94127041,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339033116,0.93827041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339033568,0.94527041,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339033787,0.94127041,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339034013,0.93827041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339034239,0.94127041,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339034704,0.93827041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339035143,0.94527041,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339035364,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339035812,0.96747772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339036286,0.96447772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339036742,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339037200,0.96847772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339037426,0.97547772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339037650,1.08334264,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339037870,1.07634264,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339038319,1.08334264,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339038988,1.08734264,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339039712,1.08034264,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339039947,1.08734264,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339040406,0.96447772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339040630,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339041317,1.08034264,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339041532,1.08734264,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339041967,1.08334264,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339042195,1.08734264,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339042869,0.96447772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339043088,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339043577,0.96447772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339043820,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339044266,0.97147772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339044492,0.96447772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339044731,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339044951,0.96747772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339045399,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339045843,0.96447772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339046278,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339046731,0.96447772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339046944,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339047565,0.96447772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339047802,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339048244,0.96747772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339048489,0.97147772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339048970,0.97547772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339049640,0.96847772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339049876,0.97547772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339050349,0.96847772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339050606,0.97547772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339051095,0.96047772,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339051319,0.96047772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339051556,0.97047772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339051795,0.96647772,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339052035,0.94127041,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339052272,0.94127041,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339052746,0.93527041,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726339053238,0.93927041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339055508,0.96547716,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339062126,0.93927041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339063747,0.75527041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339064210,0.75827041,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339064450,0.62368741,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339064693,0.35652241,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339064921,0.35652241,59888.0,59887.0,0.337924]
["bitfinex","BTCUSD",1726339065386,0.38272903,59888.0,59887.0,0.337924]
["bitfinex","BTCUSD",1726339065621,0.38055103,59888.0,59887.0,0.337924]
["bitfinex","BTCUSD",1726339066112,0.02902862,59888.0,59887.0,0.337924]
["bitfinex","BTCUSD",1726339066354,0.02902862,59888.0,59887.0,0.338924]
["bitfinex","BTCUSD",1726339067081,0.02702862,59888.0,59887.0,0.338924]
["bitfinex","BTCUSD",1726339067302,0.02702862,59888.0,59887.0,0.342924]
["bitfinex","BTCUSD",1726339067527,0.16061062,59888.0,59887.0,0.341924]
["bitfinex","BTCUSD",1726339067988,0.16061062,59888.0,59887.0,0.345924]
["bitfinex","BTCUSD",1726339068276,0.16061062,59888.0,59887.0,0.341924]
["bitfinex","BTCUSD",1726339068516,0.16161062,59888.0,59887.0,0.348924]
["bitfinex","BTCUSD",1726339070112,0.267154,59891.0,59887.0,0.348924]
["bitfinex","BTCUSD",1726339070376,0.133581,59889.0,59887.0,0.348924]
["bitfinex","BTCUSD",1726339071307,0.133581,59889.0,59887.0,0.341924]
["bitfinex","BTCUSD",1726339071549,0.134581,59889.0,59887.0,0.346924]
["bitfinex","BTCUSD",1726339071785,0.134581,59889.0,59887.0,0.342924]
["bitfinex","BTCUSD",1726339072811,0.134581,59889.0,59887.0,0.345924]
["bitfinex","BTCUSD",1726339076324,0.16078612,59889.0,59887.0,0.345924]
["bitfinex","BTCUSD",1726339077478,0.16160812,59889.0,59887.0,0.345924]
["bitfinex","BTCUSD",1726339078429,0.02802712,59889.0,59887.0,0.345924]
["bitfinex","BTCUSD",1726339080767,0.02802712,59889.0,59887.0,0.043124]
["bitfinex","BTCUSD",1726339081214,0.16160712,59889.0,59887.0,0.043124]
["bitfinex","BTCUSD",1726339081436,0.133582,59888.0,59887.0,0.043124]
["bitfinex","BTCUSD",1726339081662,0.02802712,59889.0,59887.0,0.043124]
["bitfinex","BTCUSD",1726339081663,0.16160712,59889.0,59887.0,0.043124]
["bitfinex","BTCUSD",1726339081913,0.135402,59889.0,59887.0,0.043124]
["bitfinex","BTCUSD",1726339082412,0.134402,59889.0,59888.0,0.03348]
["bitfinex","BTCUSD",1726339082651,0.401562,59889.0,59888.0,0.03348]
["bitfinex","BTCUSD",1726339084750,0.133582,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339084977,0.133582,59888.0,59887.0,0.041124]
["bitfinex","BTCUSD",1726339085225,0.133582,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726339085983,0.133582,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339086216,0.134582,59888.0,59887.0,0.042124]
["bitfinex","BTCUSD",1726339086452,0.16078742,59888.0,59887.0,0.042124]
["bitfinex","BTCUSD",1726339087167,0.16078742,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339088896,0.16160942,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339089647,0.02802742,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339090386,0.02802742,59888.0,59887.0,0.231624]
["bitfinex","BTCUSD",1726339091987,0.001822,59888.0,59887.0,0.231624]
["bitfinex","BTCUSD",1726339098992,0.135404,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339100452,0.001822,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339102634,0.135404,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339103366,0.589669,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339103613,0.97269892,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339104351,0.99890499,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339104598,1.40759059,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339104849,1.26606999,59888.0,59887.0,0.046124]
["bitfinex","BTCUSD",1726339105625,1.26506999,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339105868,1.26706999,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339106111,1.26706999,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726339106364,1.27106999,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726339106850,1.26706999,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726339107096,1.27306999,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339109244,1.15720507,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339109978,1.15320507,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339110920,1.14920507,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339112148,1.126999,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339112822,1.124999,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339113070,1.128999,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339113553,1.122999,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339114026,1.124999,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339115499,1.15120618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339115737,1.15520618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339115992,1.15120618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339116451,1.15320618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339116692,1.15120618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339116937,1.15320618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339117173,1.15120618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339118339,1.14920618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339118561,1.15320618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339119005,1.14920618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339119228,1.15120618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339119906,1.14920618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339120128,1.15520618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339121494,1.14920618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339121978,1.15120618,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339122237,0.670734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339122728,0.672734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339123202,0.668734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339123453,0.670734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339126606,0.69694091,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339128241,0.69494091,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339128720,0.69694091,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339131427,0.69494091,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339131680,0.69494091,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339131681,0.69594091,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339137143,0.402569,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339137853,0.402569,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339138104,0.401569,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339138344,0.401569,59888.0,59887.0,0.038124]
["bitfinex","BTCUSD",1726339138345,0.4277751,59888.0,59887.0,0.038124]
["bitfinex","BTCUSD",1726339139763,0.4277751,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339141204,0.1606101,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339141431,0.4277751,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339142155,0.0270281,59888.0,59887.0,0.180424]
["bitfinex","BTCUSD",1726339142389,0.0270281,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339144638,0.92060502,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339144897,0.4277751,59888.0,59887.0,0.039124]
["bitfinex","BTCUSD",1726339145374,0.4277751,59888.0,59887.0,0.038124]
["bitfinex","BTCUSD",1726339145602,0.4277751,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339145829,0.4327751,59888.0,59887.0,0.003644]
["bitfinex","BTCUSD",1726339146069,0.4327751,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339146328,0.4327751,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726339147037,0.4327751,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339147260,0.4277751,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339148252,0.4277751,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339154154,0.6949401,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339154380,0.4277751,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339156758,0.1606101,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339157206,0.0270281,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339159297,0.1606101,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339160220,0.4277751,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339164855,0.6949401,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339170962,0.668734,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339174206,0.69493947,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339176618,1.42978354,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339176850,1.19380447,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339177616,0.776434,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339177867,0.668734,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339178108,0.669734,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339178308,0.69594044,59888.0,59887.0,0.037124]
["bitfinex","BTCUSD",1726339178839,0.69594044,59888.0,59887.0,0.035124]
["bitfinex","BTCUSD",1726339179083,0.69594044,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339179318,0.69494044,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339179818,0.69594044,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339180490,0.69494044,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339180750,0.69694044,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339181009,0.670734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339181261,0.668734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339182489,0.668734,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339182729,0.669734,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339182958,0.668734,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339183187,0.668734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339183409,0.670734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339183861,0.668734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339184097,0.668734,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339184325,0.69594082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339185268,0.69594082,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339185763,0.69494082,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339186003,0.69694082,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339186263,0.69694082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339186501,0.69494082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339186968,0.69594082,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339187453,0.69494082,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339187688,0.69694082,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339188919,0.69494082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339189170,0.69594082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339189637,0.69494082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339190114,0.69694082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339190588,0.69494082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339191259,0.69594082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339191980,0.669734,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339192455,0.669734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339192697,0.668734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339192931,0.668734,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339193173,0.670734,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339193410,0.668734,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339193656,0.668734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339193899,0.669734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339194609,0.668734,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339195343,0.69494082,59888.0,59887.0,0.001644]
["bitfinex","BTCUSD",1726339196042,0.16061082,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339196272,0.42777582,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339196516,0.403569,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339196995,0.401569,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339197484,0.402569,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339199347,0.42877545,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339200914,0.02802845,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339201673,0.02802845,59888.0,59887.0,0.169708]
["bitfinex","BTCUSD",1726339201934,0.02802845,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339202179,0.001822,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339202653,0.001822,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339203814,0.001822,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339204785,0.001822,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339204951,0.02802741,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339205947,0.02802741,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339206160,0.001822,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339206884,0.001822,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339208686,0.402569,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339208933,0.402569,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339208934,0.135404,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339209148,0.16160946,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339209835,0.16160946,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339210944,0.02802746,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339211164,0.02802746,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339212116,0.001822,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339212353,0.001822,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339212570,0.001822,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339213054,0.001822,59888.0,59887.0,0.169708]
["bitfinex","BTCUSD",1726339213266,0.001822,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339215637,0.001822,59888.0,59887.0,0.169708]
["bitfinex","BTCUSD",1726339217747,0.001822,59888.0,59887.0,0.436877]
["bitfinex","BTCUSD",1726339220318,0.02802712,59888.0,59887.0,0.436877]
["bitfinex","BTCUSD",1726339222172,0.001822,59888.0,59887.0,0.436877]
["bitfinex","BTCUSD",1726339225292,0.02802712,59888.0,59887.0,0.436877]
["bitfinex","BTCUSD",1726339228613,0.02802712,59888.0,59887.0,0.81991092]
["bitfinex","BTCUSD",1726339228859,0.001822,59888.0,59887.0,1.19127992]
["bitfinex","BTCUSD",1726339229074,0.001822,59888.0,59887.0,1.28987992]
["bitfinex","BTCUSD",1726339230914,0.02802586,59888.0,59887.0,1.29187992]
["bitfinex","BTCUSD",1726339232075,0.001822,59888.0,59887.0,1.29187992]
["bitfinex","BTCUSD",1726339232566,0.001822,59888.0,59887.0,1.31987992]
["bitfinex","BTCUSD",1726339235620,0.001822,59888.0,59887.0,0.906846]
["bitfinex","BTCUSD",1726339236619,0.001822,59888.0,59887.0,0.808246]
["bitfinex","BTCUSD",1726339236866,0.001822,59888.0,59887.0,0.704046]
["bitfinex","BTCUSD",1726339238538,0.001822,59888.0,59887.0,0.169708]
["bitfinex","BTCUSD",1726339238776,0.098522,59888.0,59887.0,0.169708]
["bitfinex","BTCUSD",1726339239255,0.098522,59888.0,59887.0,0.436877]
["bitfinex","BTCUSD",1726339239492,0.12472625,59888.0,59887.0,0.436877]
["bitfinex","BTCUSD",1726339239792,0.12472625,59888.0,59887.0,0.169708]
["bitfinex","BTCUSD",1726339240262,0.23022625,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339240496,0.63097325,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339240723,0.89813825,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339240974,0.871934,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339242353,0.871934,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339244264,0.89814038,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339248488,0.63097538,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339249642,0.52547538,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339251035,0.42877538,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339253003,0.402569,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339256558,0.42877479,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339257292,0.52767479,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339262059,0.501469,59888.0,59887.0,0.002644]
["bitfinex","BTCUSD",1726339263535,0.001822,59888.0,59887.0,0.036124]
["bitfinex","BTCUSD",1726339264727,0.001822,59888.0,59887.0,0.704046]
["bitfinex","BTCUSD",1726339264956,0.0280268,59888.0,59887.0,0.436877]
["bitfinex","BTCUSD",1726339265400,0.0280268,59888.0,59887.0,0.797546]
["bitfinex","BTCUSD",1726339265624,0.001822,59888.0,59887.0,0.797546]
["bitfinex","BTCUSD",1726339266576,0.001822,59888.0,59887.0,0.796546]
["bitfinex","BTCUSD",1726339266816,0.000822,59888.0,59887.0,0.796546]
["bitfinex","BTCUSD",1726339267055,0.002822,59888.0,59887.0,0.816546]
["bitfinex","BTCUSD",1726339267763,0.001822,59888.0,59887.0,0.808546]
["bitfinex","BTCUSD",1726339267996,0.002822,59888.0,59887.0,0.817546]
["bitfinex","BTCUSD",1726339268256,0.002822,59888.0,59887.0,0.920946]
["bitfinex","BTCUSD",1726339269910,0.002822,59888.0,59887.0,0.922946]
["bitfinex","BTCUSD",1726339270142,0.002822,59888.0,59887.0,0.97305718]
["bitfinex","BTCUSD",1726339270387,0.002822,59888.0,59887.0,1.24022618]
["bitfinex","BTCUSD",1726339270863,0.002822,59888.0,59887.0,0.97305718]
["bitfinex","BTCUSD",1726339271095,0.002822,59888.0,59887.0,1.00105718]
["bitfinex","BTCUSD",1726339271334,0.002822,59888.0,59887.0,1.26822618]
["bitfinex","BTCUSD",1726339271573,0.002822,59888.0,59887.0,1.51833204]
["bitfinex","BTCUSD",1726339272038,0.002822,59888.0,59887.0,1.61855441]
["bitfinex","BTCUSD",1726339272274,0.002822,59888.0,59887.0,1.62055441]
["bitfinex","BTCUSD",1726339273928,0.002822,59888.0,59887.0,1.62250603]
["bitfinex","BTCUSD",1726339275131,0.002822,59888.0,59887.0,1.63182932]
["bitfinex","BTCUSD",1726339277447,0.002822,59888.0,59887.0,1.53165656]
["bitfinex","BTCUSD",1726339279537,0.002822,59888.0,59887.0,1.60674473]
["bitfinex","BTCUSD",1726339279995,0.002822,59888.0,59887.0,1.53165656]
["bitfinex","BTCUSD",1726339280423,0.002822,59888.0,59887.0,1.60674362]
["bitfinex","BTCUSD",1726339281358,0.002822,59888.0,59887.0,1.63182932]
["bitfinex","BTCUSD",1726339281622,0.002822,59888.0,59887.0,1.53165656]
["bitfinex","BTCUSD",1726339282073,0.002822,59888.0,59887.0,1.63182932]
["bitfinex","BTCUSD",1726339282351,0.002822,59888.0,59887.0,2.08199832]
["bitfinex","BTCUSD",1726339282581,0.000822,59892.0,59891.0,0.84922192]
["bitfinex","BTCUSD",1726339282828,0.000822,59892.0,59891.0,1.53839119]
["bitfinex","BTCUSD",1726339283312,0.000822,59892.0,59891.0,1.90561661]
["bitfinex","BTCUSD",1726339283548,0.000822,59892.0,59891.0,1.72150441]
["bitfinex","BTCUSD",1726339283782,0.000822,59892.0,59891.0,1.98865541]
["bitfinex","BTCUSD",1726339284012,0.000822,59892.0,59891.0,1.72150441]
["bitfinex","BTCUSD",1726339284233,0.002822,59892.0,59891.0,1.74950441]
["bitfinex","BTCUSD",1726339284516,0.002822,59892.0,59891.0,1.91658097]
["bitfinex","BTCUSD",1726339284740,0.002822,59892.0,59891.0,2.01665541]
["bitfinex","BTCUSD",1726339285221,0.002822,59892.0,59891.0,1.74946845]
["bitfinex","BTCUSD",1726339285432,0.002822,59892.0,59891.0,1.64942997]
["bitfinex","BTCUSD",1726339285665,0.002822,59892.0,59891.0,1.7244494]
["bitfinex","BTCUSD",1726339285904,0.002822,59892.0,59891.0,1.64942997]
["bitfinex","BTCUSD",1726339286354,0.002822,59892.0,59891.0,1.91658097]
["bitfinex","BTCUSD",1726339286600,0.002822,59892.0,59891.0,1.64942997]
["bitfinex","BTCUSD",1726339286832,0.002822,59892.0,59891.0,1.72443973]
["bitfinex","BTCUSD",1726339287071,0.002822,59892.0,59891.0,1.99159073]
["bitfinex","BTCUSD",1726339287312,0.002822,59892.0,59891.0,1.91658097]
["bitfinex","BTCUSD",1726339287551,0.002822,59892.0,59891.0,1.99158292]
["bitfinex","BTCUSD",1726339287786,0.002822,59892.0,59891.0,1.91658097]
["bitfinex","BTCUSD",1726339288255,0.002822,59892.0,59891.0,1.91674741]
["bitfinex","BTCUSD",1726339289422,0.002822,59892.0,59891.0,1.99173623]
["bitfinex","BTCUSD",1726339289934,0.002822,59892.0,59891.0,2.01674741]
["bitfinex","BTCUSD",1726339290156,0.002822,59892.0,59891.0,2.09173621]
["bitfinex","BTCUSD",1726339294112,0.002822,59892.0,59891.0,2.07674741]
["bitfinex","BTCUSD",1726339297959,0.002822,59892.0,59891.0,2.17674898]
["bitfinex","BTCUSD",1726339298636,0.002822,59892.0,59891.0,2.17474898]
["bitfinex","BTCUSD",1726339299109,0.002822,59892.0,59891.0,2.17574898]
["bitfinex","BTCUSD",1726339299332,0.002822,59892.0,59891.0,2.17674898]
["bitfinex","BTCUSD",1726339300446,0.002822,59892.0,59891.0,2.20214407]
["bitfinex","BTCUSD",1726339300666,0.000822,59895.0,59894.0,1.56646592]
["bitfinex","BTCUSD",1726339300882,0.000822,59895.0,59894.0,1.96908941]
["bitfinex","BTCUSD",1726339301110,0.000822,59895.0,59894.0,2.06906618]
["bitfinex","BTCUSD",1726339301335,0.000822,59895.0,59894.0,2.11940316]
["bitfinex","BTCUSD",1726339301776,0.000822,59895.0,59894.0,2.13340316]
["bitfinex","BTCUSD",1726339302272,0.000822,59895.0,59894.0,2.01753824]
["bitfinex","BTCUSD",1726339302485,0.000822,59895.0,59894.0,2.0084322]
["bitfinex","BTCUSD",1726339302931,0.000822,59895.0,59894.0,2.0224322]
["bitfinex","BTCUSD",1726339303633,0.000822,59895.0,59894.0,1.72522456]
["bitfinex","BTCUSD",1726339304813,0.000822,59895.0,59894.0,2.03166442]
["bitfinex","BTCUSD",1726339305111,0.000822,59895.0,59894.0,2.15665508]
["bitfinex","BTCUSD",1726339305299,0.000822,59895.0,59894.0,2.03166442]
["bitfinex","BTCUSD",1726339305505,0.000822,59895.0,59894.0,1.72514707]
["bitfinex","BTCUSD",1726339307876,0.000822,59895.0,59894.0,1.80704707]
["bitfinex","BTCUSD",1726339308074,0.000822,59895.0,59894.0,1.89894371]
["bitfinex","BTCUSD",1726339308321,0.0039053,59900.0,59897.0,1.060417]
["bitfinex","BTCUSD",1726339308535,0.0039053,59900.0,59897.0,1.324543]
["bitfinex","BTCUSD",1726339308985,0.0039053,59900.0,59897.0,1.591668]
["bitfinex","BTCUSD",1726339309623,0.0039053,59900.0,59897.0,1.602668]
["bitfinex","BTCUSD",1726339309834,0.0039053,59900.0,59897.0,1.615668]
["bitfinex","BTCUSD",1726339310765,0.0039053,59900.0,59897.0,1.59040692]
["bitfinex","BTCUSD",1726339311212,0.0039053,59900.0,59897.0,1.61563175]
["bitfinex","BTCUSD",1726339315283,0.0039053,59900.0,59897.0,1.76550692]
["bitfinex","BTCUSD",1726339315503,0.0039053,59900.0,59897.0,1.79076708]
["bitfinex","BTCUSD",1726339316392,0.0039053,59900.0,59897.0,1.49980216]
["bitfinex","BTCUSD",1726339316684,0.093923,59898.0,59897.0,1.61566708]
["bitfinex","BTCUSD",1726339316895,0.000823,59898.0,59897.0,1.61566708]
["bitfinex","BTCUSD",1726339318507,0.000823,59898.0,59897.0,1.59040692]
["bitfinex","BTCUSD",1726339318738,0.000823,59898.0,59897.0,1.61560316]
["bitfinex","BTCUSD",1726339319184,0.000823,59898.0,59897.0,1.59040692]
["bitfinex","BTCUSD",1726339319413,0.000823,59898.0,59897.0,1.61560204]
["bitfinex","BTCUSD",1726339320539,0.000823,59898.0,59897.0,1.04985204]
["bitfinex","BTCUSD",1726339320763,0.000823,59898.0,59897.0,1.08332204]
["bitfinex","BTCUSD",1726339320998,0.000823,59898.0,59897.0,1.58290904]
["bitfinex","BTCUSD",1726339321207,0.000823,59898.0,59897.0,1.36814412]
["bitfinex","BTCUSD",1726339321445,0.000823,59898.0,59897.0,1.48400904]
["bitfinex","BTCUSD",1726339322790,0.000823,59898.0,59897.0,1.79458547]
["bitfinex","BTCUSD",1726339324462,0.000823,59898.0,59897.0,1.79461045]
["bitfinex","BTCUSD",1726339324894,0.000823,59898.0,59897.0,1.76941533]
["bitfinex","BTCUSD",1726339325121,0.000823,59898.0,59897.0,1.79555066]
["bitfinex","BTCUSD",1726339325591,0.000823,59898.0,59897.0,1.97065066]
["bitfinex","BTCUSD",1726339325828,0.000823,59898.0,59897.0,2.09577154]
["bitfinex","BTCUSD",1726339326704,0.000823,59898.0,59897.0,1.97065066]
["bitfinex","BTCUSD",1726339327155,0.000823,59898.0,59897.0,2.09578573]
["bitfinex","BTCUSD",1726339327375,0.000823,59898.0,59897.0,1.80482081]
["bitfinex","BTCUSD",1726339327589,0.000823,59898.0,59897.0,1.92068573]
["bitfinex","BTCUSD",1726339328253,0.000823,59898.0,59897.0,1.92068556]
["bitfinex","BTCUSD",1726339328473,0.000823,59898.0,59897.0,1.79555049]
["bitfinex","BTCUSD",1726339328706,0.000823,59898.0,59897.0,1.92069378]
["bitfinex","BTCUSD",1726339329430,0.000823,59898.0,59897.0,1.92277532]
["bitfinex","BTCUSD",1726339330602,0.0822,59902.0,59901.0,1.18620892]
["bitfinex","BTCUSD",1726339330863,0.0822,59902.0,59901.0,1.52502597]
["bitfinex","BTCUSD",1726339331318,0.0822,59902.0,59901.0,1.65017282]
["bitfinex","BTCUSD",1726339332215,0.0822,59902.0,59901.0,1.65917282]
["bitfinex","BTCUSD",1726339332673,0.0822,59902.0,59901.0,1.65717282]
["bitfinex","BTCUSD",1726339333175,0.0822,59902.0,59901.0,1.66317282]
["bitfinex","BTCUSD",1726339333433,0.0822,59902.0,59901.0,1.65417282]
["bitfinex","BTCUSD",1726339333654,0.0822,59902.0,59901.0,1.64817282]
["bitfinex","BTCUSD",1726339333879,0.0822,59902.0,59901.0,1.67617282]
["bitfinex","BTCUSD",1726339334551,0.0822,59902.0,59901.0,1.67817282]
["bitfinex","BTCUSD",1726339334771,0.1746,59902.0,59901.0,1.68534915]
["bitfinex","BTCUSD",1726339335226,0.20079374,59902.0,59901.0,1.68534915]
["bitfinex","BTCUSD",1726339336311,0.1746,59902.0,59901.0,1.68534915]
["bitfinex","BTCUSD",1726339337693,0.17419812,59902.0,59901.0,1.68534915]
["bitfinex","BTCUSD",1726339338601,0.17419812,59902.0,59901.0,1.68734915]
["bitfinex","BTCUSD",1726339339289,0.17419812,59902.0,59901.0,1.6857765]
["bitfinex","BTCUSD",1726339339523,0.17419812,59902.0,59901.0,1.56057133]
["bitfinex","BTCUSD",1726339340417,0.20039186,59902.0,59901.0,1.56057133]
["bitfinex","BTCUSD",1726339341552,0.17419812,59902.0,59901.0,1.5605716]
["bitfinex","BTCUSD",1726339343441,0.17419812,59902.0,59901.0,2.14659753]
["bitfinex","BTCUSD",1726339344403,0.08179812,59902.0,59901.0,2.14659753]
["bitfinex","BTCUSD",1726339344617,0.10799186,59902.0,59901.0,2.14659753]
["bitfinex","BTCUSD",1726339345110,0.10799186,59902.0,59901.0,2.14659754]
["bitfinex","BTCUSD",1726339345344,0.10881386,59902.0,59901.0,2.14659754]
["bitfinex","BTCUSD",1726339345583,0.10881386,59902.0,59901.0,1.9702159]
["bitfinex","BTCUSD",1726339345814,0.10881386,59902.0,59901.0,1.99635134]
["bitfinex","BTCUSD",1726339346057,0.08262012,59902.0,59901.0,1.99635134]
["bitfinex","BTCUSD",1726339348911,0.08262012,59902.0,59901.0,1.99661091]
["bitfinex","BTCUSD",1726339349138,0.08262012,59902.0,59901.0,1.99461091]
["bitfinex","BTCUSD",1726339350346,0.08262012,59902.0,59901.0,1.99661091]
["bitfinex","BTCUSD",1726339352003,0.08262012,59902.0,59901.0,1.9966111]
["bitfinex","BTCUSD",1726339353166,0.000822,59902.0,59901.0,1.9966111]
["bitfinex","BTCUSD",1726339355333,0.02701558,59902.0,59901.0,1.97047547]
["bitfinex","BTCUSD",1726339355559,0.02701558,59902.0,59901.0,1.99661082]
["bitfinex","BTCUSD",1726339357377,0.02701558,59902.0,59901.0,1.99825482]
["bitfinex","BTCUSD",1726339358332,0.02701558,59902.0,59901.0,1.99625482]
["bitfinex","BTCUSD",1726339358528,0.02701558,59902.0,59901.0,1.99589345]
["bitfinex","BTCUSD",1726339358980,0.000822,59902.0,59901.0,1.99589345]
["bitfinex","BTCUSD",1726339362311,0.02701558,59902.0,59901.0,1.99589345]
["bitfinex","BTCUSD",1726339363028,0.000822,59902.0,59901.0,1.99589345]
["bitfinex","BTCUSD",1726339363485,0.000822,59902.0,59901.0,1.99585603]
["bitfinex","BTCUSD",1726339364471,0.000822,59902.0,59901.0,1.99785603]
["bitfinex","BTCUSD",1726339365934,0.000822,59902.0,59901.0,2.06249974]
["bitfinex","BTCUSD",1726339366173,0.02701558,59902.0,59901.0,2.06449974]
["bitfinex","BTCUSD",1726339366633,0.02701558,59902.0,59901.0,1.99785603]
["bitfinex","BTCUSD",1726339366865,0.02701558,59902.0,59901.0,2.0644999]
["bitfinex","BTCUSD",1726339367323,0.000822,59902.0,59901.0,2.0644999]
["bitfinex","BTCUSD",1726339367803,0.000822,59902.0,59901.0,1.09650003]
["bitfinex","BTCUSD",1726339368022,0.000822,59902.0,59901.0,1.12997003]
["bitfinex","BTCUSD",1726339368505,0.000822,59902.0,59901.0,1.53063003]
["bitfinex","BTCUSD",1726339368930,0.000822,59902.0,59901.0,1.53062963]
["bitfinex","BTCUSD",1726339370444,0.000822,59902.0,59901.0,1.5305159]
["bitfinex","BTCUSD",1726339371564,0.02701558,59902.0,59901.0,1.5305159]
["bitfinex","BTCUSD",1726339371788,0.02701558,59902.0,59901.0,1.5165159]
["bitfinex","BTCUSD",1726339372026,0.000822,59902.0,59901.0,1.5165159]
["bitfinex","BTCUSD",1726339372255,0.000822,59902.0,59901.0,1.49038095]
["bitfinex","BTCUSD",1726339372496,0.000822,59902.0,59901.0,1.50438095]
["bitfinex","BTCUSD",1726339372729,0.000822,59902.0,59901.0,1.5305158]
["bitfinex","BTCUSD",1726339375874,0.000822,59902.0,59901.0,1.53051548]
["bitfinex","BTCUSD",1726339377080,0.180122,59902.0,59901.0,0.87843687]
["bitfinex","BTCUSD",1726339377297,0.180122,59902.0,59901.0,0.99430179]
["bitfinex","BTCUSD",1726339377541,0.180122,59902.0,59901.0,1.26140879]
["bitfinex","BTCUSD",1726339377998,0.180122,59902.0,59901.0,0.95040109]
["bitfinex","BTCUSD",1726339378264,0.180122,59902.0,59901.0,1.26147038]
["bitfinex","BTCUSD",1726339378498,0.180122,59902.0,59901.0,1.23533554]
["bitfinex","BTCUSD",1726339378746,0.180122,59902.0,59901.0,1.26147193]
["bitfinex","BTCUSD",1726339379192,0.180122,59902.0,59901.0,1.23533554]
["bitfinex","BTCUSD",1726339379417,0.180122,59902.0,59901.0,1.26147193]
["bitfinex","BTCUSD",1726339380542,0.180122,59902.0,59901.0,0.99436493]
["bitfinex","BTCUSD",1726339380775,0.20631577,59902.0,59901.0,0.99436493]
["bitfinex","BTCUSD",1726339381079,0.20631577,59902.0,59901.0,1.26147193]
["bitfinex","BTCUSD",1726339381510,0.20631577,59902.0,59901.0,0.99436493]
["bitfinex","BTCUSD",1726339381721,0.20631577,59902.0,59901.0,0.99436494]
["bitfinex","BTCUSD",1726339381939,0.180122,59902.0,59901.0,0.99436494]
["bitfinex","BTCUSD",1726339382405,0.180122,59902.0,59901.0,1.26147194]
["bitfinex","BTCUSD",1726339383794,0.180122,59902.0,59901.0,1.14560702]
["bitfinex","BTCUSD",1726339384027,0.180122,59902.0,59901.0,0.37418329]
["bitfinex","BTCUSD",1726339384461,0.180122,59902.0,59901.0,0.4745009]
["bitfinex","BTCUSD",1726339384896,0.180122,59902.0,59901.0,0.36018329]
["bitfinex","BTCUSD",1726339385107,0.180122,59902.0,59901.0,0.36518329]
["bitfinex","BTCUSD",1726339385328,0.20631719,59902.0,59901.0,0.36518329]
["bitfinex","BTCUSD",1726339385544,0.180122,59902.0,59901.0,0.36018329]
["bitfinex","BTCUSD",1726339385983,0.180122,59902.0,59901.0,0.35118329]
["bitfinex","BTCUSD",1726339386212,0.180122,59902.0,59901.0,0.42638984]
["bitfinex","BTCUSD",1726339386427,0.180122,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339386641,0.180122,59902.0,59901.0,0.040114]
["bitfinex","BTCUSD",1726339386859,0.180122,59902.0,59901.0,0.09025239]
["bitfinex","BTCUSD",1726339387074,0.180122,59902.0,59901.0,0.09825239]
["bitfinex","BTCUSD",1726339388690,0.20631743,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339392175,0.33986843,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339395536,0.87407243,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339395775,0.847877,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339398700,1.204979,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339398930,1.23117576,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339399902,1.23117576,59902.0,59901.0,0.040114]
["bitfinex","BTCUSD",1726339400139,1.23217576,59902.0,59901.0,0.040114]
["bitfinex","BTCUSD",1726339400380,1.23117576,59902.0,59901.0,0.040114]
["bitfinex","BTCUSD",1726339401052,1.23217576,59902.0,59901.0,0.040114]
["bitfinex","BTCUSD",1726339401276,1.23217576,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339401503,1.23317576,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339402032,1.23217576,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339402256,1.23317576,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339404096,1.36816213,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339406186,1.23317576,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339410432,1.23217576,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339410685,1.23117576,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339410938,1.23217576,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339411438,0.96407376,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339411660,0.96507376,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339426673,0.96407376,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339426906,0.96407376,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339427154,0.96407376,59902.0,59901.0,0.004644]
["bitfinex","BTCUSD",1726339427377,0.96407376,59902.0,59901.0,0.038114]
["bitfinex","BTCUSD",1726339428488,0.96407376,59902.0,59901.0,0.039114]
["bitfinex","BTCUSD",1726339441995,0.78477376,59902.0,59901.0,0.039114]
["bitfinex","BTCUSD",1726339443199,0.48767176,59902.0,59901.0,0.039114]
["bitfinex","BTCUSD",1726339443446,0.431475,59902.0,59901.0,0.132614]
["bitfinex","BTCUSD",1726339444445,0.431475,59902.0,59901.0,0.18275644]
["bitfinex","BTCUSD",1726339444684,0.431475,59902.0,59901.0,0.132614]
["bitfinex","BTCUSD",1726339444905,0.431475,59902.0,59901.0,0.18275659]
["bitfinex","BTCUSD",1726339445122,0.431475,59902.0,59901.0,0.51457147]
["bitfinex","BTCUSD",1726339445580,0.431475,59902.0,59901.0,0.132614]
["bitfinex","BTCUSD",1726339447001,0.164373,59902.0,59901.0,0.18275056]
["bitfinex","BTCUSD",1726339447501,0.030822,59902.0,59901.0,0.53936333]
["bitfinex","BTCUSD",1726339447794,0.030822,59902.0,59901.0,0.92242788]
["bitfinex","BTCUSD",1726339447795,0.000822,59902.0,59901.0,0.92242788]
["bitfinex","BTCUSD",1726339448025,0.02701674,59902.0,59901.0,0.52176788]
["bitfinex","BTCUSD",1726339448242,0.02701674,59902.0,59901.0,0.43917605]
["bitfinex","BTCUSD",1726339448462,0.000822,59902.0,59901.0,0.51337931]
["bitfinex","BTCUSD",1726339448684,0.000822,59902.0,59901.0,0.51073444]
["bitfinex","BTCUSD",1726339448906,0.000822,59902.0,59901.0,0.44653118]
["bitfinex","BTCUSD",1726339449150,0.000822,59902.0,59901.0,0.52172713]
["bitfinex","BTCUSD",1726339449381,0.000822,59902.0,59901.0,0.51772713]
["bitfinex","BTCUSD",1726339450040,0.02701691,59902.0,59901.0,0.51772713]
["bitfinex","BTCUSD",1726339450260,0.02701691,59902.0,59901.0,0.20380995]
["bitfinex","BTCUSD",1726339450480,0.000822,59902.0,59901.0,0.51863175]
["bitfinex","BTCUSD",1726339450957,0.000822,59902.0,59901.0,0.52363175]
["bitfinex","BTCUSD",1726339451425,0.000822,59902.0,59901.0,0.21680995]
["bitfinex","BTCUSD",1726339451695,0.000822,59902.0,59901.0,0.52363012]
["bitfinex","BTCUSD",1726339452622,0.000822,59902.0,59901.0,0.21680995]
["bitfinex","BTCUSD",1726339453078,0.000822,59902.0,59901.0,0.141614]
["bitfinex","BTCUSD",1726339453308,0.000822,59902.0,59901.0,0.52368252]
["bitfinex","BTCUSD",1726339453532,0.000822,59902.0,59901.0,0.141614]
["bitfinex","BTCUSD",1726339453760,0.000822,59902.0,59901.0,0.21679573]
["bitfinex","BTCUSD",1726339454389,0.000822,59902.0,59901.0,0.52348184]
["bitfinex","BTCUSD",1726339454888,0.02701695,59902.0,59901.0,0.141614]
["bitfinex","BTCUSD",1726339458408,0.16056795,59902.0,59901.0,0.141614]
["bitfinex","BTCUSD",1726339458668,0.02701695,59902.0,59901.0,0.141614]
["bitfinex","BTCUSD",1726339458925,0.99187395,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339459152,0.72477195,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339462237,0.698577,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339466621,0.72477355,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339485913,0.78477355,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339490125,1.05187555,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339491989,0.758577,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339499498,0.78477375,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339502057,0.758577,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339503213,1.43135382,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339505319,1.45755153,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339508145,1.72465353,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339508393,1.45755153,59902.0,59901.0,0.048114]
["bitfinex","BTCUSD",1726339508805,1.72465353,59902.0,59901.0,0.043114]
["bitfinex","BTCUSD",1726339509052,1.45755153,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339509585,1.45955153,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339509808,1.45755153,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339510032,1.72565353,59902.0,59901.0,0.001644]
["bitfinex","BTCUSD",1726339510717,1.72565353,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339512075,1.69945582,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339515332,1.82565623,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339516784,2.11575823,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339517270,1.99989331,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339517484,2.11575823,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339517922,2.11475823,59902.0,59901.0,0.002644]
["bitfinex","BTCUSD",1726339518401,2.11675823,59902.0,59901.0,0.036114]
["bitfinex","BTCUSD",1726339519102,2.12475823,59902.0,59901.0,0.036114]
["bitfinex","BTCUSD",1726339519331,1.46916,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726339519569,1.94082492,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726339520237,1.97082492,59898.0,59897.0,0.001644]
["bitfinex","BTCUSD",1726339521196,1.98830106,59898.0,59897.0,1e-06]
["bitfinex","BTCUSD",1726339521864,1.99830106,59898.0,59897.0,0.001001]
["bitfinex","BTCUSD",1726339522162,2.16954127,59898.0,59897.0,0.001001]
["bitfinex","BTCUSD",1726339522406,1.40100792,59893.0,59892.0,1e-06]
["bitfinex","BTCUSD",1726339522628,1.70380792,59893.0,59892.0,1e-06]
["bitfinex","BTCUSD",1726339522891,1.97095092,59893.0,59892.0,1e-06]
["bitfinex","BTCUSD",1726339523141,2.14219113,59893.0,59892.0,1e-06]
["bitfinex","BTCUSD",1726339524761,2.15219113,59893.0,59892.0,1e-06]
["bitfinex","BTCUSD",1726339525015,2.16119113,59893.0,59892.0,0.001001]
["bitfinex","BTCUSD",1726339525226,1.855158,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726339525473,1.97102292,59890.0,59889.0,0.001644]
["bitfinex","BTCUSD",1726339525974,1.857207,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339526204,1.855207,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339526421,2.02644721,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339526641,2.32182136,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339528486,2.33382136,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339528923,2.34682136,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339529149,2.34482136,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339529857,2.31982136,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339530072,2.34782136,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339530286,2.33582136,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339530745,2.33382136,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339530957,2.44968628,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339531883,2.45168628,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339532114,2.46568628,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339536473,2.48316242,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339537182,2.46916242,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339538568,2.48316242,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339538808,2.46916242,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339539079,1.89723889,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339539323,1.43771814,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339540031,1.46392582,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339540241,1.44992582,59888.0,59887.0,0.033471]
["bitfinex","BTCUSD",1726339540466,1.62487862,59888.0,59887.0,0.033471]
["bitfinex","BTCUSD",1726339540683,1.61087862,59888.0,59887.0,0.131971]
["bitfinex","BTCUSD",1726339540899,1.62487862,59888.0,59887.0,0.033471]
["bitfinex","BTCUSD",1726339541418,1.62652462,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339542962,1.60031694,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339546135,1.6265237,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339552046,1.60031694,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339553916,1.60960502,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339555447,1.63581217,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339557615,1.62652409,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339559216,1.99258909,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339559456,1.72542409,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339560093,1.71242409,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339560372,1.63652409,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339560601,1.65052409,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339561280,1.91768909,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339561742,1.90368909,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339561954,1.87748194,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339562173,1.89148194,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339562402,1.87748194,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339562655,1.86348194,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339562866,1.89148194,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339563297,1.62431694,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339563964,1.89148194,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339564847,1.90075335,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339565298,2.02586153,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339570156,1.65979653,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339570829,1.92696153,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339571038,2.01186153,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339571714,2.02586153,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339572154,1.98565335,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339572379,1.99965335,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339572840,1.99038194,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339574504,1.60131694,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339574756,1.71718186,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339575408,1.74338983,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339580270,1.75237322,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339580505,1.77537322,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339581164,2.04253822,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339581378,1.77537322,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339582036,2.04253822,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339582997,1.6595083,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339583212,1.70635249,59888.0,59887.0,0.126771]
["bitfinex","BTCUSD",1726339583637,1.68014452,59888.0,59887.0,0.126771]
["bitfinex","BTCUSD",1726339585138,1.55522906,59888.0,59887.0,0.126771]
["bitfinex","BTCUSD",1726339585372,1.72324351,59888.0,59887.0,0.126771]
["bitfinex","BTCUSD",1726339586937,1.74945096,59888.0,59887.0,0.126771]
["bitfinex","BTCUSD",1726339588283,1.36642104,59888.0,59887.0,0.126771]
["bitfinex","BTCUSD",1726339588501,1.19840659,59888.0,59887.0,0.126771]
["bitfinex","BTCUSD",1726339591236,1.17219914,59888.0,59887.0,0.126771]
["bitfinex","BTCUSD",1726339594548,1.19840634,59888.0,59887.0,0.126771]
["bitfinex","BTCUSD",1726339596716,1.19840634,59888.0,59887.0,0.033471]
["bitfinex","BTCUSD",1726339598002,1.19840634,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339598220,1.3690438,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339601354,1.19803582,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339602100,1.17182862,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339603207,1.17182862,59888.0,59887.0,0.132971]
["bitfinex","BTCUSD",1726339605486,1.43899362,59888.0,59887.0,0.033471]
["bitfinex","BTCUSD",1726339605711,1.32477103,59888.0,59887.0,0.033471]
["bitfinex","BTCUSD",1726339606365,1.59193603,59888.0,59887.0,0.033471]
["bitfinex","BTCUSD",1726339606587,1.61814328,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339606803,1.46520087,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339607021,1.58106579,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339608147,1.31390079,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339612117,1.28769354,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339612336,1.32264013,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339613724,1.28769354,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339615076,1.31390089,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339616905,1.19803597,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339619581,1.17003597,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339619781,1.19403597,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339622044,1.28369354,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339622466,1.42455835,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339622677,1.28369354,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339625380,1.30990084,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339631958,1.28369354,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339633263,1.55085854,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339633476,1.40870088,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339633710,1.82653597,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339634135,1.55937097,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339634355,1.82653597,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339635354,1.85274382,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339636975,1.86196819,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339638810,1.96346819,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339639019,1.83846085,59888.0,59887.0,1e-06]
["bitfinex","BTCUSD",1726339641831,1.83846085,59888.0,59878.0,0.0922]
["bitfinex","BTCUSD",1726339641832,0.267242,59871.0,59868.0,0.05018314]
["bitfinex","BTCUSD",1726339642039,0.133625,59869.0,59868.0,0.08367314]
["bitfinex","BTCUSD",1726339642245,0.133625,59869.0,59868.0,0.03349]
["bitfinex","BTCUSD",1726339642697,0.15983494,59869.0,59868.0,0.03349]
["bitfinex","BTCUSD",1726339642935,0.15983494,59869.0,59868.0,0.08367314]
["bitfinex","BTCUSD",1726339643146,0.15983494,59869.0,59868.0,0.04149]
["bitfinex","BTCUSD",1726339643584,0.15983494,59869.0,59868.0,0.03849]
["bitfinex","BTCUSD",1726339643842,0.15983494,59869.0,59868.0,0.03798648]
["bitfinex","BTCUSD",1726339644935,0.16083494,59869.0,59868.0,0.21318296]
["bitfinex","BTCUSD",1726339645135,0.16083494,59869.0,59868.0,0.21818296]
["bitfinex","BTCUSD",1726339645315,0.16183494,59869.0,59868.0,0.21818296]
["bitfinex","BTCUSD",1726339647458,0.16183494,59869.0,59868.0,0.21900596]
["bitfinex","BTCUSD",1726339650390,0.69633494,59869.0,59868.0,0.04130596]
["bitfinex","BTCUSD",1726339650615,1.23871043,59869.0,59868.0,0.04130596]
["bitfinex","BTCUSD",1726339650840,1.21250049,59869.0,59868.0,0.04130596]
["bitfinex","BTCUSD",1726339651712,1.21050049,59869.0,59868.0,0.03330596]
["bitfinex","BTCUSD",1726339651930,1.21150049,59869.0,59868.0,0.03330596]
["bitfinex","BTCUSD",1726339652575,1.21750049,59869.0,59868.0,0.03330596]
["bitfinex","BTCUSD",1726339652793,1.22350049,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339653220,1.31390049,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339653425,1.38920049,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339654063,1.41541461,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339654284,1.68266461,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339654699,1.67666461,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339654907,1.66966461,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339655119,1.68266461,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339659440,1.68431061,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339661588,1.65809649,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339664950,1.68431122,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339668444,1.80731122,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339672452,1.78109649,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339675906,1.69069649,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339676997,1.71691258,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339682778,1.80751258,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339684286,1.71691258,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339684500,1.64161258,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339684753,1.16586657,59869.0,59868.0,0.12710596]
["bitfinex","BTCUSD",1726339684978,1.16586657,59869.0,59868.0,0.03330596]
["bitfinex","BTCUSD",1726339685380,1.13965048,59869.0,59868.0,0.03330596]
["bitfinex","BTCUSD",1726339687762,1.16586534,59869.0,59868.0,0.03330596]
["bitfinex","BTCUSD",1726339687977,1.29578598,59869.0,59868.0,0.03330596]
["bitfinex","BTCUSD",1726339688867,1.29578598,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339690184,1.06586534,59869.0,59868.0,0.20250244]
["bitfinex","BTCUSD",1726339690398,1.06586534,59869.0,59868.0,0.12660244]
["bitfinex","BTCUSD",1726339691879,1.03965048,59869.0,59868.0,0.12660244]
["bitfinex","BTCUSD",1726339696458,1.06586444,59869.0,59868.0,0.12660244]
["bitfinex","BTCUSD",1726339696684,1.18578499,59869.0,59868.0,0.12660244]
["bitfinex","BTCUSD",1726339700143,1.18578499,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339701036,1.17878499,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339701473,1.18278499,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339702337,1.15657103,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339702568,1.15057103,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339702849,1.15457103,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339705514,1.18078519,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339715115,1.15457103,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339718189,1.18078566,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339720789,1.17678566,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339721061,1.17278566,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339721284,1.17678566,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339721543,1.06086511,59869.0,59868.0,0.03229892]
["bitfinex","BTCUSD",1726339721745,0.52236511,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339721966,0.53036511,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339722397,0.79761511,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339722841,0.78961511,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339723070,0.78561511,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339724152,0.78761511,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339724376,0.76440048,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339725073,0.76140048,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339725292,0.76340048,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339725509,0.49615048,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339725974,0.76340048,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339727390,0.52236424,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339727618,0.78961424,59869.0,59868.0,0.11499892]
["bitfinex","BTCUSD",1726339731562,0.78961424,59869.0,59868.0,0.03229892]
["bitfinex","BTCUSD",1726339732215,0.46273476,59869.0,59868.0,0.03229892]
["bitfinex","BTCUSD",1726339732418,0.43273476,59869.0,59868.0,0.20959892]
["bitfinex","BTCUSD",1726339732635,0.46273476,59869.0,59868.0,0.20959892]
["bitfinex","BTCUSD",1726339733264,0.43273476,59869.0,59868.0,0.20959892]
["bitfinex","BTCUSD",1726339733537,0.46273476,59869.0,59868.0,0.20959892]
["bitfinex","BTCUSD",1726339735063,0.436521,59869.0,59868.0,0.20959892]
["bitfinex","BTCUSD",1726339739424,0.46273455,59869.0,59868.0,0.20959892]
["bitfinex","BTCUSD",1726339741852,0.46273455,59869.0,59868.0,0.12689892]
["bitfinex","BTCUSD",1726339742071,0.436521,59869.0,59868.0,0.12689892]
["bitfinex","BTCUSD",1726339742275,0.76340048,59869.0,59868.0,0.03229892]
["bitfinex","BTCUSD",1726339742503,0.88435258,59869.0,59868.0,0.03229892]
["bitfinex","BTCUSD",1726339742717,1.15160258,59869.0,59868.0,0.03229892]
["bitfinex","BTCUSD",1726339743349,1.15160258,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339745381,1.17781741,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339755455,1.15160258,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339758709,1.17781782,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339761193,1.13416572,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339761394,1.25003064,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339762017,1.2238154,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339764529,1.3163154,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339765166,1.342531,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339765427,1.51377121,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339771870,1.48755561,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339775246,1.5137711,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339776347,1.48755561,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339779341,1.513771,59869.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726339779571,1.513771,59869.0,59859.0,0.0309724]
["bitfinex","BTCUSD",1726339779764,0.26927,59865.0,59852.0,0.05016066]
["bitfinex","BTCUSD",1726339779974,0.05962948,59863.0,59853.0,0.03349]
["bitfinex","BTCUSD",1726339780551,0.133654,59856.0,59853.0,0.03349]
["bitfinex","BTCUSD",1726339781768,0.02621604,59861.0,59858.0,0.03349]
["bitfinex","BTCUSD",1726339782018,0.03,59863.0,59860.0,0.03349]
["bitfinex","BTCUSD",1726339782019,0.163639,59863.0,59860.0,0.03349]
["bitfinex","BTCUSD",1726339782197,0.13364,59862.0,59860.0,0.03349]
["bitfinex","BTCUSD",1726339782676,0.13364,59862.0,59861.0,0.12759]
["bitfinex","BTCUSD",1726339784955,0.13364,59862.0,59861.0,0.13059]
["bitfinex","BTCUSD",1726339785584,0.13364,59862.0,59861.0,0.13159]
["bitfinex","BTCUSD",1726339788205,0.13364,59862.0,59861.0,0.132412]
["bitfinex","BTCUSD",1726339792420,0.163639,59863.0,59861.0,0.132412]
["bitfinex","BTCUSD",1726339792627,0.133639,59863.0,59861.0,0.132412]
["bitfinex","BTCUSD",1726339792835,0.13364,59862.0,59861.0,0.132412]
["bitfinex","BTCUSD",1726339793046,0.03,59863.0,59861.0,0.132412]
["bitfinex","BTCUSD",1726339793475,0.163639,59863.0,59861.0,0.131412]
["bitfinex","BTCUSD",1726339793702,0.163639,59863.0,59861.0,0.132412]
["bitfinex","BTCUSD",1726339794357,0.163639,59863.0,59861.0,0.129412]
["bitfinex","BTCUSD",1726339794573,0.133639,59863.0,59861.0,0.129412]
["bitfinex","BTCUSD",1726339794812,0.163639,59863.0,59861.0,0.131412]
["bitfinex","BTCUSD",1726339797410,0.03,59863.0,59861.0,0.131412]
["bitfinex","BTCUSD",1726339797890,0.02621396,59864.0,59863.0,0.490104]
["bitfinex","BTCUSD",1726339798100,0.02621396,59864.0,59863.0,0.70036892]
["bitfinex","BTCUSD",1726339799440,0.02621396,59864.0,59863.0,0.43609292]
["bitfinex","BTCUSD",1726339799679,0.02621396,59864.0,59863.0,0.70336892]
["bitfinex","BTCUSD",1726339799890,0.02621396,59864.0,59863.0,0.64766892]
["bitfinex","BTCUSD",1726339800564,0.02621396,59864.0,59863.0,0.65066892]
["bitfinex","BTCUSD",1726339801898,0.03,59867.0,59865.0,0.03349]
["bitfinex","BTCUSD",1726339802118,0.03,59868.0,59865.0,0.03349]
["bitfinex","BTCUSD",1726339802338,0.001646,59869.0,59868.0,0.133627]
["bitfinex","BTCUSD",1726339802556,0.001646,59869.0,59868.0,0.26485722]
["bitfinex","BTCUSD",1726339803454,0.001646,59869.0,59868.0,0.53111122]
["bitfinex","BTCUSD",1726339803691,0.001646,59869.0,59868.0,0.527771]
["bitfinex","BTCUSD",1726339803928,0.001646,59869.0,59868.0,0.31064075]
["bitfinex","BTCUSD",1726339804135,0.001646,59869.0,59868.0,0.57789475]
["bitfinex","BTCUSD",1726339804404,0.003646,59869.0,59868.0,0.527771]
["bitfinex","BTCUSD",1726339804609,0.003646,59869.0,59868.0,0.795025]
["bitfinex","BTCUSD",1726339804825,0.001646,59869.0,59868.0,0.795025]
["bitfinex","BTCUSD",1726339805278,0.002646,59869.0,59868.0,0.87418132]
["bitfinex","BTCUSD",1726339805722,0.004646,59869.0,59868.0,0.87418132]
["bitfinex","BTCUSD",1726339805939,0.002646,59869.0,59868.0,1.17814965]
["bitfinex","BTCUSD",1726339806359,0.003646,59869.0,59868.0,0.87918132]
["bitfinex","BTCUSD",1726339806577,0.003646,59869.0,59868.0,1.2080502]
["bitfinex","BTCUSD",1726339806789,0.003646,59869.0,59868.0,1.18295088]
["bitfinex","BTCUSD",1726339807004,0.003646,59869.0,59868.0,1.10784178]
["bitfinex","BTCUSD",1726339807430,0.003646,59869.0,59868.0,1.18293446]
["bitfinex","BTCUSD",1726339808583,0.003646,59869.0,59868.0,0.87911768]
["bitfinex","BTCUSD",1726339809489,0.003646,59869.0,59868.0,0.804025]
["bitfinex","BTCUSD",1726339810578,0.003646,59869.0,59868.0,0.85405902]
["bitfinex","BTCUSD",1726339813833,0.003646,59869.0,59868.0,0.804025]
["bitfinex","BTCUSD",1726339814050,0.003646,59869.0,59868.0,0.8540425]
["bitfinex","BTCUSD",1726339814471,0.003646,59869.0,59868.0,0.85403823]
["bitfinex","BTCUSD",1726339816466,0.003646,59869.0,59868.0,0.804025]
["bitfinex","BTCUSD",1726339817998,0.003646,59869.0,59868.0,1.071279]
["bitfinex","BTCUSD",1726339818434,0.003646,59869.0,59868.0,1.12129223]
["bitfinex","BTCUSD",1726339819285,0.003646,59869.0,59868.0,1.071279]
["bitfinex","BTCUSD",1726339819501,0.003646,59869.0,59868.0,1.12128541]
["bitfinex","BTCUSD",1726339819728,0.003646,59869.0,59868.0,1.14628862]
["bitfinex","BTCUSD",1726339819947,0.003646,59869.0,59868.0,1.45484904]
["bitfinex","BTCUSD",1726339820167,0.003646,59869.0,59868.0,1.37983942]
["bitfinex","BTCUSD",1726339820598,0.003646,59869.0,59868.0,1.47985225]
["bitfinex","BTCUSD",1726339823547,0.003646,59869.0,59868.0,1.37983942]
["bitfinex","BTCUSD",1726339823973,0.000996,59880.0,59879.0,0.668012]
["bitfinex","BTCUSD",1726339824193,0.000996,59880.0,59879.0,1.18387192]
["bitfinex","BTCUSD",1726339824410,0.001646,59888.0,59887.0,0.03349]
["bitfinex","BTCUSD",1726339824634,0.001646,59888.0,59887.0,0.14935492]
["bitfinex","BTCUSD",1726339825097,0.001646,59888.0,59887.0,0.28293892]
["bitfinex","BTCUSD",1726339826191,0.008646,59888.0,59887.0,0.28293892]
["bitfinex","BTCUSD",1726339826352,0.005646,59888.0,59887.0,0.55010792]
["bitfinex","BTCUSD",1726339826781,0.002646,59888.0,59887.0,0.55510792]
["bitfinex","BTCUSD",1726339827116,0.003646,59888.0,59887.0,0.56410792]
["bitfinex","BTCUSD",1726339827748,0.02984806,59888.0,59887.0,0.56410792]
["bitfinex","BTCUSD",1726339828213,0.02984806,59888.0,59887.0,0.83127692]
["bitfinex","BTCUSD",1726339828405,0.02984806,59888.0,59887.0,0.56410792]
["bitfinex","BTCUSD",1726339829074,0.02984806,59888.0,59887.0,0.29693892]
["bitfinex","BTCUSD",1726339829552,0.12734806,59888.0,59887.0,0.56410792]
["bitfinex","BTCUSD",1726339830410,0.12734806,59888.0,59887.0,0.29693892]
["bitfinex","BTCUSD",1726339830847,0.12734806,59888.0,59887.0,0.181074]
["bitfinex","BTCUSD",1726339831057,0.12734806,59888.0,59887.0,0.448243]
["bitfinex","BTCUSD",1726339831272,0.12734806,59888.0,59887.0,0.181074]
["bitfinex","BTCUSD",1726339831903,0.101146,59888.0,59887.0,0.181074]
["bitfinex","BTCUSD",1726339833005,0.003646,59888.0,59887.0,0.56410792]
["bitfinex","BTCUSD",1726339836325,0.078746,59889.0,59888.0,0.167072]
["bitfinex","BTCUSD",1726339839005,0.079746,59889.0,59888.0,0.175072]
["bitfinex","BTCUSD",1726339839228,0.080746,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339842062,0.10694725,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339842287,0.080746,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339844779,0.080746,59889.0,59888.0,0.04949]
["bitfinex","BTCUSD",1726339844982,0.080746,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339845193,0.1069472,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339847170,0.1085912,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339847622,0.1085912,59889.0,59888.0,0.04949]
["bitfinex","BTCUSD",1726339850081,0.1085912,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339850305,0.0298452,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339852074,0.003644,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339853672,0.02984503,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339855314,0.02984503,59889.0,59888.0,0.450237]
["bitfinex","BTCUSD",1726339855554,0.02984503,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339856419,0.003644,59889.0,59888.0,0.183072]
["bitfinex","BTCUSD",1726339857330,0.003644,59889.0,59888.0,0.72074111]
["bitfinex","BTCUSD",1726339857537,0.003644,59889.0,59888.0,1.20171042]
["bitfinex","BTCUSD",1726339857767,0.003644,59889.0,59888.0,1.22674213]
["bitfinex","BTCUSD",1726339858017,0.003644,59889.0,59888.0,1.15275801]
["bitfinex","BTCUSD",1726339858939,0.003644,59889.0,59888.0,1.1494189]
["bitfinex","BTCUSD",1726339859640,0.003644,59889.0,59888.0,1.4165839]
["bitfinex","BTCUSD",1726339859859,0.003644,59889.0,59888.0,1.39044116]
["bitfinex","BTCUSD",1726339860119,0.0795,59897.0,59896.0,0.28291892]
["bitfinex","BTCUSD",1726339860366,0.0795,59897.0,59896.0,0.6736852]
["bitfinex","BTCUSD",1726339860602,0.0795,59897.0,59896.0,0.6721605]
["bitfinex","BTCUSD",1726339861054,0.10569786,59897.0,59896.0,0.35801104]
["bitfinex","BTCUSD",1726339861480,0.10669786,59897.0,59896.0,0.67215218]
["bitfinex","BTCUSD",1726339861711,0.10669786,59897.0,59896.0,0.28291892]
["bitfinex","BTCUSD",1726339861958,0.001,59897.0,59896.0,0.81717692]
["bitfinex","BTCUSD",1726339862161,0.0039053,59900.0,59896.0,0.81717692]
["bitfinex","BTCUSD",1726339862162,0.0039053,59900.0,59899.0,0.167048]
["bitfinex","BTCUSD",1726339862384,0.0039053,59900.0,59899.0,0.87054582]
["bitfinex","BTCUSD",1726339862604,0.0039053,59900.0,59899.0,0.86954582]
["bitfinex","BTCUSD",1726339863698,0.0039053,59900.0,59899.0,0.82848336]
["bitfinex","BTCUSD",1726339863929,0.0039053,59900.0,59899.0,0.90357706]
["bitfinex","BTCUSD",1726339864348,0.0049053,59900.0,59899.0,1.22641495]
["bitfinex","BTCUSD",1726339864809,0.0049053,59900.0,59899.0,0.91257706]
["bitfinex","BTCUSD",1726339865256,0.0049053,59900.0,59899.0,0.91257076]
["bitfinex","BTCUSD",1726339866376,0.0049053,59900.0,59899.0,0.91256559]
["bitfinex","BTCUSD",1726339866628,0.0049053,59900.0,59899.0,1.22644142]
["bitfinex","BTCUSD",1726339866861,0.0049053,59900.0,59899.0,0.91256559]
["bitfinex","BTCUSD",1726339867543,0.0049053,59900.0,59899.0,0.83748336]
["bitfinex","BTCUSD",1726339867780,0.0049053,59900.0,59899.0,1.4934424]
["bitfinex","BTCUSD",1726339868004,0.0049053,59900.0,59899.0,1.50856017]
["bitfinex","BTCUSD",1726339868230,0.0049053,59900.0,59899.0,1.50522173]
["bitfinex","BTCUSD",1726339868451,0.0049053,59900.0,59899.0,1.63035879]
["bitfinex","BTCUSD",1726339868666,0.0049053,59900.0,59899.0,1.50522173]
["bitfinex","BTCUSD",1726339869121,0.0049053,59900.0,59899.0,1.50559225]
["bitfinex","BTCUSD",1726339869336,0.000822,59902.0,59901.0,0.968364]
["bitfinex","BTCUSD",1726339869549,0.000822,59902.0,59901.0,1.28212481]
["bitfinex","BTCUSD",1726339869757,0.000822,59902.0,59901.0,1.28249533]
["bitfinex","BTCUSD",1726339870650,0.000822,59902.0,59901.0,1.40749402]
["bitfinex","BTCUSD",1726339870773,0.001822,59902.0,59901.0,1.41449402]
["bitfinex","BTCUSD",1726339871006,0.001822,59902.0,59901.0,1.41345835]
["bitfinex","BTCUSD",1726339871215,0.001822,59902.0,59901.0,1.14635135]
["bitfinex","BTCUSD",1726339871453,0.02701612,59902.0,59901.0,1.01435266]
["bitfinex","BTCUSD",1726339871671,0.02701612,59902.0,59901.0,1.03335266]
["bitfinex","BTCUSD",1726339871672,0.02801612,59902.0,59901.0,1.03335266]
["bitfinex","BTCUSD",1726339871897,0.174622,59902.0,59901.0,1.03298214]
["bitfinex","BTCUSD",1726339872105,0.174622,59902.0,59901.0,1.10196286]
["bitfinex","BTCUSD",1726339872325,0.174622,59902.0,59901.0,0.727257]
["bitfinex","BTCUSD",1726339872546,0.174622,59902.0,59901.0,0.51012993]
["bitfinex","BTCUSD",1726339873610,0.174622,59902.0,59901.0,0.46015]
["bitfinex","BTCUSD",1726339874051,0.20081653,59902.0,59901.0,0.46015]
["bitfinex","BTCUSD",1726339874556,0.33436753,59902.0,59901.0,0.05949]
["bitfinex","BTCUSD",1726339874783,0.20081653,59902.0,59901.0,0.05949]
["bitfinex","BTCUSD",1726339875229,0.33336753,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339875662,0.33336753,59902.0,59901.0,0.04449]
["bitfinex","BTCUSD",1726339875872,0.33336753,59902.0,59901.0,0.05149]
["bitfinex","BTCUSD",1726339876086,0.19981653,59902.0,59901.0,0.05149]
["bitfinex","BTCUSD",1726339876309,0.19981653,59902.0,59901.0,0.04449]
["bitfinex","BTCUSD",1726339876739,0.33336753,59902.0,59901.0,0.04449]
["bitfinex","BTCUSD",1726339876945,0.33336753,59902.0,59901.0,0.03349]
["bitfinex","BTCUSD",1726339877154,0.33336753,59902.0,59899.0,0.11586492]
["bitfinex","BTCUSD",1726339877356,0.33336753,59902.0,59901.0,0.04749]
["bitfinex","BTCUSD",1726339877794,0.33336753,59902.0,59901.0,0.04049]
["bitfinex","BTCUSD",1726339878309,0.33336753,59902.0,59901.0,0.04749]
["bitfinex","BTCUSD",1726339878555,0.33336753,59902.0,59901.0,0.04049]
["bitfinex","BTCUSD",1726339878782,0.33336753,59902.0,59900.0,0.03349]
["bitfinex","BTCUSD",1726339879022,0.33336753,59902.0,59901.0,0.05249]
["bitfinex","BTCUSD",1726339880140,0.33336753,59902.0,59901.0,0.06049]
["bitfinex","BTCUSD",1726339880348,0.33336753,59902.0,59901.0,0.03349]
["bitfinex","BTCUSD",1726339880579,0.33436753,59902.0,59901.0,0.006]
["bitfinex","BTCUSD",1726339880791,0.33436753,59902.0,59901.0,0.03949]
["bitfinex","BTCUSD",1726339881009,0.33336753,59902.0,59901.0,0.03349]
["bitfinex","BTCUSD",1726339881680,0.33336753,59902.0,59901.0,0.007]
["bitfinex","BTCUSD",1726339881950,0.33436753,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339882182,0.308173,59902.0,59901.0,0.03949]
["bitfinex","BTCUSD",1726339882415,0.308173,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339882644,0.308173,59902.0,59901.0,0.03949]
["bitfinex","BTCUSD",1726339882859,0.308173,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339883499,0.307173,59902.0,59901.0,0.04049]
["bitfinex","BTCUSD",1726339883915,0.308173,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339884332,0.307173,59902.0,59901.0,0.04049]
["bitfinex","BTCUSD",1726339884540,0.308173,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339884952,0.307173,59902.0,59901.0,0.04049]
["bitfinex","BTCUSD",1726339885176,0.33336884,59902.0,59901.0,0.04049]
["bitfinex","BTCUSD",1726339885375,0.33436884,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339885826,0.20081784,59902.0,59901.0,0.03949]
["bitfinex","BTCUSD",1726339886243,0.20081784,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339886446,0.174622,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339887299,0.173622,59902.0,59901.0,0.04049]
["bitfinex","BTCUSD",1726339887505,0.174622,59902.0,59901.0,0.04649]
["bitfinex","BTCUSD",1726339887967,0.080322,59902.0,59901.0,0.174043]
["bitfinex","BTCUSD",1726339888176,0.080322,59902.0,59901.0,0.44115]
["bitfinex","BTCUSD",1726339888390,0.081322,59902.0,59901.0,0.44715]
["bitfinex","BTCUSD",1726339889077,0.081322,59902.0,59901.0,0.173043]
["bitfinex","BTCUSD",1726339889776,0.080322,59902.0,59901.0,0.174043]
["bitfinex","BTCUSD",1726339890015,0.081322,59902.0,59901.0,0.190043]
["bitfinex","BTCUSD",1726339890278,0.081322,59902.0,59901.0,0.05649]
["bitfinex","BTCUSD",1726339890528,0.173422,59902.0,59901.0,0.05049]
["bitfinex","BTCUSD",1726339890763,0.174422,59902.0,59901.0,0.192043]
["bitfinex","BTCUSD",1726339891497,0.174422,59902.0,59901.0,0.05849]
["bitfinex","BTCUSD",1726339899501,0.174422,59902.0,59901.0,0.10849554]
["bitfinex","BTCUSD",1726339899984,0.20061765,59902.0,59901.0,0.10849554]
["bitfinex","BTCUSD",1726339901512,0.20061765,59902.0,59901.0,0.13349831]
["bitfinex","BTCUSD",1726339902375,0.174422,59902.0,59901.0,0.13349831]
["bitfinex","BTCUSD",1726339902607,0.174422,59902.0,59901.0,0.4447531]
["bitfinex","BTCUSD",1726339902840,0.174422,59902.0,59901.0,0.36961359]
["bitfinex","BTCUSD",1726339903555,0.174422,59902.0,59901.0,0.46962468]
["bitfinex","BTCUSD",1726339904226,0.174422,59902.0,59901.0,0.36961359]
["bitfinex","BTCUSD",1726339904490,0.174422,59902.0,59901.0,0.49462745]
["bitfinex","BTCUSD",1726339904702,0.174422,59902.0,59901.0,0.46961726]
["bitfinex","BTCUSD",1726339905154,0.174422,59902.0,59901.0,0.36937224]
["bitfinex","BTCUSD",1726339905376,0.174422,59902.0,59901.0,0.46961729]
["bitfinex","BTCUSD",1726339905584,0.20061765,59902.0,59901.0,0.36937224]
["bitfinex","BTCUSD",1726339906045,0.33416865,59902.0,59901.0,0.49467429]
["bitfinex","BTCUSD",1726339906730,0.307973,59902.0,59901.0,0.36937224]
["bitfinex","BTCUSD",1726339906981,0.307973,59902.0,59901.0,0.49467429]
["bitfinex","BTCUSD",1726339907191,0.307973,59902.0,59901.0,0.36937224]
["bitfinex","BTCUSD",1726339907396,0.307973,59902.0,59901.0,0.4696301]
["bitfinex","BTCUSD",1726339907625,0.307973,59902.0,59901.0,0.49467429]
["bitfinex","BTCUSD",1726339910066,0.307973,59902.0,59901.0,0.36937224]
["bitfinex","BTCUSD",1726339910298,0.307973,59902.0,59901.0,0.49467429]
["bitfinex","BTCUSD",1726339910513,0.575075,59902.0,59901.0,0.49467429]
["bitfinex","BTCUSD",1726339910727,0.575075,59902.0,59901.0,0.36937224]
["bitfinex","BTCUSD",1726339910951,0.575075,59902.0,59901.0,0.46964237]
["bitfinex","BTCUSD",1726339911402,0.307973,59902.0,59901.0,0.46964237]
["bitfinex","BTCUSD",1726339911878,0.307973,59902.0,59901.0,0.49467429]
["bitfinex","BTCUSD",1726339912119,0.174422,59902.0,59901.0,0.49467429]
["bitfinex","BTCUSD",1726339912351,0.081322,59902.0,59901.0,0.49467429]
["bitfinex","BTCUSD",1726339913698,0.081322,59902.0,59901.0,0.36937224]
["bitfinex","BTCUSD",1726339914849,0.081322,59902.0,59901.0,0.49470596]
["bitfinex","BTCUSD",1726339915297,0.10751765,59902.0,59901.0,0.49470596]
["bitfinex","BTCUSD",1726339915538,0.10751765,59902.0,59901.0,0.36998105]
["bitfinex","BTCUSD",1726339915776,0.24106865,59902.0,59901.0,0.36998105]
["bitfinex","BTCUSD",1726339916015,0.33596865,59902.0,59901.0,0.36998105]
["bitfinex","BTCUSD",1726339916245,0.20241765,59902.0,59901.0,0.36998105]
["bitfinex","BTCUSD",1726339916475,0.176222,59902.0,59901.0,0.36998105]
["bitfinex","BTCUSD",1726339917417,0.309773,59902.0,59901.0,0.36998105]
["bitfinex","BTCUSD",1726339917651,0.843977,59902.0,59901.0,0.36998105]
["bitfinex","BTCUSD",1726339917892,0.843977,59902.0,59901.0,0.49538409]
["bitfinex","BTCUSD",1726339918097,0.576875,59902.0,59901.0,0.49538409]
["bitfinex","BTCUSD",1726339919045,0.843977,59902.0,59901.0,0.49538409]
["bitfinex","BTCUSD",1726339919678,0.843977,59902.0,59901.0,0.37080305]
["bitfinex","BTCUSD",1726339920350,0.576875,59902.0,59901.0,0.49623368]
["bitfinex","BTCUSD",1726339921881,0.576875,59902.0,59901.0,0.37080305]
["bitfinex","BTCUSD",1726339922523,0.576875,59902.0,59901.0,0.3707778]
["bitfinex","BTCUSD",1726339924031,0.176222,59902.0,59901.0,0.3707778]
["bitfinex","BTCUSD",1726339924255,0.081322,59902.0,59901.0,0.3707778]
["bitfinex","BTCUSD",1726339924906,0.214873,59902.0,59901.0,0.3707778]
["bitfinex","BTCUSD",1726339926268,0.081322,59902.0,59901.0,0.3707778]
["bitfinex","BTCUSD",1726339926946,0.214873,59902.0,59901.0,0.3707778]
["bitfinex","BTCUSD",1726339927414,0.214873,59902.0,59901.0,0.370641]
["bitfinex","BTCUSD",1726339928077,0.081322,59902.0,59901.0,0.370641]
["bitfinex","BTCUSD",1726339928744,0.001822,59902.0,59901.0,0.771301]
["bitfinex","BTCUSD",1726339929222,0.001822,59902.0,59901.0,0.504194]
["bitfinex","BTCUSD",1726339929457,0.001822,59902.0,59901.0,1.038408]
["bitfinex","BTCUSD",1726339929670,0.001822,59902.0,59901.0,0.771301]
["bitfinex","BTCUSD",1726339930125,0.02801678,59902.0,59901.0,0.504194]
["bitfinex","BTCUSD",1726339931236,0.02801678,59902.0,59901.0,0.370641]
["bitfinex","BTCUSD",1726339931454,0.10931678,59902.0,59901.0,0.370641]
["bitfinex","BTCUSD",1726339932144,0.083122,59902.0,59901.0,0.37000417]
["bitfinex","BTCUSD",1726339935041,0.10931751,59902.0,59901.0,0.37000417]
["bitfinex","BTCUSD",1726339936323,0.083122,59902.0,59901.0,0.37000417]
["bitfinex","BTCUSD",1726339939372,0.10931751,59902.0,59901.0,0.37000417]
["bitfinex","BTCUSD",1726339940239,0.24286851,59902.0,59901.0,0.37000417]
["bitfinex","BTCUSD",1726339941969,0.216673,59902.0,59901.0,0.37000417]
["bitfinex","BTCUSD",1726339945007,0.24286851,59902.0,59901.0,0.37000417]
["bitfinex","BTCUSD",1726339946283,0.216673,59902.0,59901.0,0.37000417]
["bitfinex","BTCUSD",1726339946484,0.216673,59902.0,59901.0,0.36998146]
["bitfinex","BTCUSD",1726339949388,0.24286851,59902.0,59901.0,0.36998146]
["bitfinex","BTCUSD",1726339950244,0.10931751,59902.0,59901.0,0.36998146]
["bitfinex","BTCUSD",1726339951430,0.10931751,59902.0,59901.0,0.49437337]
["bitfinex","BTCUSD",1726339951656,0.10931751,59902.0,59901.0,0.36998146]
["bitfinex","BTCUSD",1726339951869,0.083122,59902.0,59901.0,0.36998146]
["bitfinex","BTCUSD",1726339952536,0.083122,59902.0,59901.0,0.49434126]
["bitfinex","BTCUSD",1726339952751,0.083122,59902.0,59901.0,0.49434118]
["bitfinex","BTCUSD",1726339953846,0.083122,59902.0,59901.0,0.36998146]
["bitfinex","BTCUSD",1726339954961,0.10931746,59902.0,59901.0,0.36998146]
["bitfinex","BTCUSD",1726339956335,0.083122,59902.0,59901.0,0.36817106]
["bitfinex","BTCUSD",1726339956740,0.083122,59902.0,59901.0,0.49279137]
["bitfinex","BTCUSD",1726339956964,0.083122,59902.0,59901.0,0.36817106]
["bitfinex","BTCUSD",1726339957176,0.083122,59902.0,59901.0,0.49279243]
["bitfinex","BTCUSD",1726339957844,0.083122,59902.0,59901.0,0.49273233]
["bitfinex","BTCUSD",1726339958307,0.083122,59902.0,59901.0,0.36817106]
["bitfinex","BTCUSD",1726339958973,0.083122,59902.0,59901.0,0.49282239]
["bitfinex","BTCUSD",1726339959422,0.083122,59902.0,59901.0,0.36817106]
["bitfinex","BTCUSD",1726339959856,0.083122,59902.0,59901.0,0.49283923]
["bitfinex","BTCUSD",1726339960071,0.083122,59902.0,59901.0,0.36817106]
["bitfinex","BTCUSD",1726339960297,0.10931746,59902.0,59901.0,0.36817106]
["bitfinex","BTCUSD",1726339961197,0.10931746,59902.0,59901.0,0.36753803]
["bitfinex","BTCUSD",1726339962045,0.083122,59902.0,59901.0,0.36753803]
["bitfinex","BTCUSD",1726339962570,0.083122,59902.0,59901.0,0.50109103]
["bitfinex","BTCUSD",1726339963261,0.001822,59902.0,59901.0,0.50109103]
["bitfinex","BTCUSD",1726339963462,0.001822,59902.0,59901.0,0.76819803]
["bitfinex","BTCUSD",1726339964575,0.001822,59902.0,59901.0,1.03530503]
["bitfinex","BTCUSD",1726339965232,0.02801667,59902.0,59901.0,1.03530503]
["bitfinex","BTCUSD",1726339965663,0.02801667,59902.0,59901.0,1.30241203]
["bitfinex","BTCUSD",1726339965882,0.001822,59902.0,59901.0,1.42234807]
["bitfinex","BTCUSD",1726339966101,0.000823,59903.0,59902.0,0.667755]
["bitfinex","BTCUSD",1726339966337,0.000823,59903.0,59902.0,1.61304302]
["bitfinex","BTCUSD",1726339966547,0.000823,59903.0,59902.0,1.03388881]
["bitfinex","BTCUSD",1726339966964,0.000823,59903.0,59902.0,1.30099081]
["bitfinex","BTCUSD",1726339967176,0.000823,59903.0,59902.0,1.27485477]
["bitfinex","BTCUSD",1726339967410,0.000823,59903.0,59902.0,1.31499043]
["bitfinex","BTCUSD",1726339967655,0.000823,59903.0,59902.0,1.89276319]
["bitfinex","BTCUSD",1726339968088,0.000823,59903.0,59902.0,1.90276319]
["bitfinex","BTCUSD",1726339968320,0.000823,59903.0,59902.0,1.75387959]
["bitfinex","BTCUSD",1726339968537,0.000823,59903.0,59902.0,1.87652491]
["bitfinex","BTCUSD",1726339968758,0.000823,59903.0,59902.0,1.72774479]
["bitfinex","BTCUSD",1726339968995,0.000823,59903.0,59902.0,1.75387956]
["bitfinex","BTCUSD",1726339969201,0.000823,59903.0,59902.0,1.74387956]
["bitfinex","BTCUSD",1726339969417,0.000823,59903.0,59902.0,1.89290083]
["bitfinex","BTCUSD",1726339969628,0.000823,59903.0,59902.0,1.90690083]
["bitfinex","BTCUSD",1726339970912,0.000823,59903.0,59902.0,1.90749442]
["bitfinex","BTCUSD",1726339972476,0.000823,59903.0,59902.0,1.75857634]
["bitfinex","BTCUSD",1726339972917,0.000823,59903.0,59902.0,1.90749442]
["bitfinex","BTCUSD",1726339973549,0.000823,59903.0,59902.0,1.75857634]
["bitfinex","BTCUSD",1726339974434,0.000823,59903.0,59902.0,1.32870462]
["bitfinex","BTCUSD",1726339975700,0.000823,59903.0,59902.0,1.75918424]
["bitfinex","BTCUSD",1726339976546,0.000823,59903.0,59902.0,1.32895791]
["bitfinex","BTCUSD",1726339976785,0.000823,59907.0,59906.0,0.96745862]
["bitfinex","BTCUSD",1726339977006,0.000823,59907.0,59906.0,1.39062806]
["bitfinex","BTCUSD",1726339978094,0.000823,59907.0,59906.0,1.53592806]
["bitfinex","BTCUSD",1726339978500,0.000823,59907.0,59906.0,1.52492806]
["bitfinex","BTCUSD",1726339978926,0.000823,59907.0,59906.0,1.62529858]
["bitfinex","BTCUSD",1726339979613,0.000823,59907.0,59906.0,1.63929858]
["bitfinex","BTCUSD",1726339981133,0.003177,59909.0,59908.0,0.96742762]
["bitfinex","BTCUSD",1726339981346,0.003177,59909.0,59908.0,1.27473214]
["bitfinex","BTCUSD",1726339982745,0.003177,59909.0,59908.0,1.40159706]
["bitfinex","BTCUSD",1726339983185,0.003177,59909.0,59908.0,1.41459706]
["bitfinex","BTCUSD",1726339983624,0.003177,59909.0,59908.0,1.53856027]
["bitfinex","BTCUSD",1726339984921,0.02936868,59909.0,59908.0,1.53856027]
["bitfinex","BTCUSD",1726339986400,0.003177,59909.0,59908.0,1.53856027]
["bitfinex","BTCUSD",1726339988134,0.003177,59909.0,59908.0,1.53863297]
["bitfinex","BTCUSD",1726339988346,0.003177,59909.0,59908.0,1.53863332]
["bitfinex","BTCUSD",1726339989393,0.004821,59909.0,59908.0,1.53863332]
["bitfinex","BTCUSD",1726339993842,0.004821,59909.0,59908.0,1.41459706]
["bitfinex","BTCUSD",1726339994498,0.004821,59909.0,59908.0,1.51049706]
["bitfinex","BTCUSD",1726339994755,0.00441918,59909.0,59908.0,1.51049706]
["bitfinex","BTCUSD",1726339994973,0.00441918,59909.0,59908.0,1.53871061]
["bitfinex","BTCUSD",1726339995661,0.00441918,59909.0,59908.0,1.41459706]
["bitfinex","BTCUSD",1726339996141,0.0048865,59918.0,59917.0,0.70025162]
["bitfinex","BTCUSD",1726339996373,0.0048865,59918.0,59917.0,1.22271225]
["bitfinex","BTCUSD",1726339996592,0.0039053,59918.0,59917.0,1.39045706]
["bitfinex","BTCUSD",1726339997527,0.0001,59919.0,59918.0,0.96726962]
["bitfinex","BTCUSD",1726339997755,0.0001,59919.0,59918.0,1.27457414]
["bitfinex","BTCUSD",1726339998191,0.0001,59919.0,59918.0,1.27765328]
["bitfinex","BTCUSD",1726339998417,0.0001,59919.0,59918.0,1.40169321]
["bitfinex","BTCUSD",1726339998652,0.0001,59919.0,59918.0,1.41169321]
["bitfinex","BTCUSD",1726340000283,0.0001,59919.0,59918.0,1.42369321]
["bitfinex","BTCUSD",1726340002184,0.0262869,59919.0,59918.0,1.42369321]
["bitfinex","BTCUSD",1726340002421,0.0262869,59919.0,59918.0,1.29965328]
["bitfinex","BTCUSD",1726340002927,0.0262869,59919.0,59918.0,1.30855291]
["bitfinex","BTCUSD",1726340003598,0.0262869,59919.0,59918.0,1.31019691]
["bitfinex","BTCUSD",1726340003829,0.0271089,59919.0,59918.0,1.31019691]
["bitfinex","BTCUSD",1726340004040,0.0271089,59919.0,59918.0,1.53004208]
["bitfinex","BTCUSD",1726340004291,0.000822,59924.0,59923.0,0.934531]
["bitfinex","BTCUSD",1726340004507,0.000822,59924.0,59923.0,1.04153306]
["bitfinex","BTCUSD",1726340004763,0.000822,59924.0,59923.0,1.46729083]
["bitfinex","BTCUSD",1726340005222,0.000822,59924.0,59923.0,1.39295039]
["bitfinex","BTCUSD",1726340005451,0.000822,59924.0,59923.0,1.47127932]
["bitfinex","BTCUSD",1726340005682,0.000822,59924.0,59923.0,1.39695039]
["bitfinex","BTCUSD",1726340005894,0.000822,59924.0,59923.0,1.49732091]
["bitfinex","BTCUSD",1726340006114,0.000822,59924.0,59923.0,1.5964415]
["bitfinex","BTCUSD",1726340006326,0.000822,59924.0,59923.0,1.49732091]
["bitfinex","BTCUSD",1726340006547,0.000822,59924.0,59923.0,1.6104415]
["bitfinex","BTCUSD",1726340006968,0.000822,59924.0,59923.0,1.6064415]
["bitfinex","BTCUSD",1726340007183,0.000822,59924.0,59923.0,1.6194415]
["bitfinex","BTCUSD",1726340007393,0.000822,59924.0,59923.0,1.52032091]
["bitfinex","BTCUSD",1726340007600,0.000822,59924.0,59923.0,1.62515921]
["bitfinex","BTCUSD",1726340008270,0.000822,59924.0,59923.0,1.52599156]
["bitfinex","BTCUSD",1726340008909,0.000822,59924.0,59923.0,1.62515921]
["bitfinex","BTCUSD",1726340009396,0.000822,59924.0,59923.0,1.62507089]
["bitfinex","BTCUSD",1726340011207,0.000822,59924.0,59923.0,1.64995113]
["bitfinex","BTCUSD",1726340011429,0.1795,59928.0,59927.0,0.81600354]
["bitfinex","BTCUSD",1726340011897,0.1795,59928.0,59927.0,0.89031253]
["bitfinex","BTCUSD",1726340012115,0.0812,59928.0,59927.0,1.20520571]
["bitfinex","BTCUSD",1726340012388,0.001646,59929.0,59928.0,0.70012862]
["bitfinex","BTCUSD",1726340012819,0.001646,59929.0,59928.0,1.35601976]
["bitfinex","BTCUSD",1726340013087,0.001646,59929.0,59928.0,1.28172695]
["bitfinex","BTCUSD",1726340013318,0.001646,59929.0,59928.0,1.30472695]
["bitfinex","BTCUSD",1726340013543,0.001646,59929.0,59928.0,1.50416719]
["bitfinex","BTCUSD",1726340013773,0.001646,59929.0,59928.0,1.54293462]
["bitfinex","BTCUSD",1726340014226,0.001646,59929.0,59928.0,1.43309747]
["bitfinex","BTCUSD",1726340015375,0.0048982,59936.0,59935.0,0.70004862]
["bitfinex","BTCUSD",1726340015669,0.0048982,59936.0,59935.0,0.81591354]
["bitfinex","BTCUSD",1726340015871,0.0039053,59936.0,59935.0,1.08286854]
["bitfinex","BTCUSD",1726340016146,0.0039053,59936.0,59935.0,1.13237114]
["bitfinex","BTCUSD",1726340016427,0.0039053,59936.0,59935.0,1.10586854]
["bitfinex","BTCUSD",1726340016659,0.0039053,59936.0,59935.0,1.49948306]
["bitfinex","BTCUSD",1726340016895,0.0039053,59936.0,59935.0,1.50648306]
["bitfinex","BTCUSD",1726340017103,0.0039053,59936.0,59935.0,1.51668052]
["bitfinex","BTCUSD",1726340017345,0.0039053,59936.0,59935.0,1.12286854]
["bitfinex","BTCUSD",1726340017584,0.0039053,59936.0,59935.0,1.1971528]
["bitfinex","BTCUSD",1726340017795,0.000822,59940.0,59935.0,1.1971528]
["bitfinex","BTCUSD",1726340017796,0.000822,59940.0,59939.0,1.06694462]
["bitfinex","BTCUSD",1726340018033,0.000822,59940.0,59939.0,1.40944256]
["bitfinex","BTCUSD",1726340018938,0.000822,59940.0,59939.0,1.52530748]
["bitfinex","BTCUSD",1726340019149,0.000822,59940.0,59939.0,1.6490398]
["bitfinex","BTCUSD",1726340019371,0.000822,59940.0,59939.0,1.52530748]
["bitfinex","BTCUSD",1726340019601,0.000822,59940.0,59939.0,1.53930748]
["bitfinex","BTCUSD",1726340020271,0.000822,59940.0,59939.0,1.65221196]
["bitfinex","BTCUSD",1726340020482,0.000822,59940.0,59939.0,1.38527396]
["bitfinex","BTCUSD",1726340020713,0.000822,59940.0,59939.0,1.04103282]
["bitfinex","BTCUSD",1726340021156,0.000822,59940.0,59939.0,0.96687154]
["bitfinex","BTCUSD",1726340021419,0.000822,59940.0,59939.0,1.01632854]
["bitfinex","BTCUSD",1726340021832,0.000822,59940.0,59939.0,1.01633692]
["bitfinex","BTCUSD",1726340022310,0.000822,59940.0,59939.0,1.02543384]
["bitfinex","BTCUSD",1726340022779,0.000822,59940.0,59939.0,0.46855784]
["bitfinex","BTCUSD",1726340022992,0.000822,59940.0,59939.0,0.73549584]
["bitfinex","BTCUSD",1726340023256,0.000822,59940.0,59939.0,1.00243384]
["bitfinex","BTCUSD",1726340023471,0.000822,59940.0,59939.0,0.95296846]
["bitfinex","BTCUSD",1726340026225,0.0925,59944.0,59943.0,0.13346]
["bitfinex","BTCUSD",1726340026498,0.0925,59944.0,59943.0,0.28157235]
["bitfinex","BTCUSD",1726340027810,0.0925,59944.0,59943.0,0.29357235]
["bitfinex","BTCUSD",1726340028546,0.0925,59944.0,59943.0,0.30257235]
["bitfinex","BTCUSD",1726340029433,0.1686,59944.0,59943.0,0.30257235]
["bitfinex","BTCUSD",1726340032872,0.1686,59944.0,59943.0,0.56949235]
["bitfinex","BTCUSD",1726340033080,0.000822,59948.0,59944.0,0.133457]
["bitfinex","BTCUSD",1726340033294,0.000822,59948.0,59944.0,0.43261943]
["bitfinex","BTCUSD",1726340034164,0.000822,59948.0,59944.0,0.69953443]
["bitfinex","BTCUSD",1726340034371,0.000822,59948.0,59944.0,0.71053443]
["bitfinex","BTCUSD",1726340035091,0.000822,59948.0,59944.0,0.17670443]
["bitfinex","BTCUSD",1726340035323,0.12525386,59945.0,59944.0,0.44361943]
["bitfinex","BTCUSD",1726340035535,0.12525386,59945.0,59944.0,0.71853443]
["bitfinex","BTCUSD",1726340036451,0.099077,59945.0,59944.0,0.71853443]
["bitfinex","BTCUSD",1726340039178,0.003177,59945.0,59944.0,0.71853443]
["bitfinex","BTCUSD",1726340040735,0.02935316,59945.0,59944.0,0.70753443]
["bitfinex","BTCUSD",1726340041146,0.03017516,59945.0,59944.0,0.70753443]
["bitfinex","BTCUSD",1726340041352,0.000822,59948.0,59947.0,0.43260043]
["bitfinex","BTCUSD",1726340041570,0.000822,59948.0,59947.0,0.54846535]
["bitfinex","BTCUSD",1726340042208,0.096722,59948.0,59947.0,0.16569843]
["bitfinex","BTCUSD",1726340042414,0.172222,59948.0,59947.0,0.16569843]
["bitfinex","BTCUSD",1726340042625,0.172222,59948.0,59947.0,0.19069843]
["bitfinex","BTCUSD",1726340043085,0.172222,59948.0,59947.0,0.05724743]
["bitfinex","BTCUSD",1726340043299,0.30567,59948.0,59947.0,0.05724743]
["bitfinex","BTCUSD",1726340044398,0.572567,59948.0,59947.0,0.05724743]
["bitfinex","BTCUSD",1726340044610,0.172222,59948.0,59947.0,0.05724743]
["bitfinex","BTCUSD",1726340044813,0.30567,59948.0,59947.0,0.05724743]
["bitfinex","BTCUSD",1726340046615,0.839464,59948.0,59947.0,0.05724743]
["bitfinex","BTCUSD",1726340047252,0.86564045,59948.0,59947.0,0.05724743]
["bitfinex","BTCUSD",1726340047463,0.86564045,59948.0,59947.0,0.04324743]
["bitfinex","BTCUSD",1726340047922,0.86564045,59948.0,59947.0,0.04724743]
["bitfinex","BTCUSD",1726340048129,0.86564045,59948.0,59947.0,0.04324743]
["bitfinex","BTCUSD",1726340048341,0.133457,59945.0,59943.0,0.03224743]
["bitfinex","BTCUSD",1726340048555,0.1714,59944.0,59943.0,0.03224743]
["bitfinex","BTCUSD",1726340049226,0.1714,59944.0,59943.0,0.08172355]
["bitfinex","BTCUSD",1726340049438,0.304857,59944.0,59943.0,0.08172355]
["bitfinex","BTCUSD",1726340049647,0.304857,59944.0,59943.0,0.09672355]
["bitfinex","BTCUSD",1726340050077,0.304857,59944.0,59943.0,0.09072355]
["bitfinex","BTCUSD",1726340050316,0.304857,59944.0,59943.0,0.09082073]
["bitfinex","BTCUSD",1726340050525,0.304857,59944.0,59943.0,0.09782073]
["bitfinex","BTCUSD",1726340050965,0.304857,59944.0,59943.0,0.08882073]
["bitfinex","BTCUSD",1726340051213,0.304857,59944.0,59943.0,0.09882073]
["bitfinex","BTCUSD",1726340051424,0.304857,59944.0,59943.0,0.03924743]
["bitfinex","BTCUSD",1726340051917,0.304857,59944.0,59943.0,0.04924743]
["bitfinex","BTCUSD",1726340052346,0.304857,59944.0,59943.0,0.43743295]
["bitfinex","BTCUSD",1726340052788,0.304857,59944.0,59943.0,0.44443295]
["bitfinex","BTCUSD",1726340053672,0.304857,59944.0,59943.0,0.44444365]
["bitfinex","BTCUSD",1726340054132,0.304857,59944.0,59943.0,0.44429648]
["bitfinex","BTCUSD",1726340054340,0.1714,59944.0,59943.0,0.36995183]
["bitfinex","BTCUSD",1726340054589,0.1714,59944.0,59943.0,0.46907803]
["bitfinex","BTCUSD",1726340056172,0.304857,59944.0,59943.0,0.46907803]
["bitfinex","BTCUSD",1726340057263,0.304857,59944.0,59943.0,0.36995183]
["bitfinex","BTCUSD",1726340057474,0.304857,59944.0,59943.0,0.46222708]
["bitfinex","BTCUSD",1726340057686,0.304857,59944.0,59943.0,0.47122708]
["bitfinex","BTCUSD",1726340057893,0.304857,59944.0,59943.0,0.46122708]
["bitfinex","BTCUSD",1726340058109,0.304857,59944.0,59943.0,0.47322708]
["bitfinex","BTCUSD",1726340058320,0.304857,59944.0,59943.0,0.37395183]
["bitfinex","BTCUSD",1726340058589,0.304857,59944.0,59943.0,0.36195183]
["bitfinex","BTCUSD",1726340058836,0.304857,59944.0,59943.0,0.37264521]
["bitfinex","BTCUSD",1726340059313,0.304857,59944.0,59943.0,0.49978052]
["bitfinex","BTCUSD",1726340059784,0.33103414,59944.0,59943.0,0.50778052]
["bitfinex","BTCUSD",1726340060028,0.19757714,59944.0,59943.0,0.50778052]
["bitfinex","BTCUSD",1726340060228,0.19757714,59944.0,59943.0,0.37564521]
["bitfinex","BTCUSD",1726340060501,0.19757714,59944.0,59943.0,0.38464521]
["bitfinex","BTCUSD",1726340063349,0.19757714,59944.0,59943.0,0.51810521]
["bitfinex","BTCUSD",1726340063575,0.19757714,59944.0,59943.0,0.51753635]
["bitfinex","BTCUSD",1726340064787,0.19757714,59944.0,59943.0,0.51918035]
["bitfinex","BTCUSD",1726340065427,0.1714,59944.0,59943.0,0.51918035]
["bitfinex","BTCUSD",1726340070075,0.19757705,59944.0,59943.0,0.51918035]
["bitfinex","BTCUSD",1726340073236,0.11947705,59944.0,59943.0,0.51918035]
["bitfinex","BTCUSD",1726340073444,0.10167705,59944.0,59943.0,0.51918035]
["bitfinex","BTCUSD",1726340075025,0.10167705,59944.0,59943.0,0.38572035]
["bitfinex","BTCUSD",1726340075234,0.10167705,59944.0,59943.0,0.51918035]
["bitfinex","BTCUSD",1726340076085,0.20037705,59944.0,59943.0,0.51918035]
["bitfinex","BTCUSD",1726340078902,0.20119905,59944.0,59943.0,0.51918035]
["bitfinex","BTCUSD",1726340081184,0.20119905,59944.0,59943.0,0.38572035]
["bitfinex","BTCUSD",1726340082567,0.33465605,59944.0,59943.0,0.38572035]
["bitfinex","BTCUSD",1726340082795,0.20119905,59944.0,59943.0,0.38572035]
["bitfinex","BTCUSD",1726340092459,0.20119905,59944.0,59943.0,0.3861042]
["bitfinex","BTCUSD",1726340092708,0.02699905,59944.0,59943.0,0.3861042]
["bitfinex","BTCUSD",1726340092897,0.02699905,59944.0,59943.0,1.23478242]
["bitfinex","BTCUSD",1726340093149,0.02699905,59944.0,59943.0,0.5195642]
["bitfinex","BTCUSD",1726340093604,0.02699905,59944.0,59943.0,0.96793379]
["bitfinex","BTCUSD",1726340093832,0.02699905,59944.0,59943.0,0.83447379]
["bitfinex","BTCUSD",1726340095907,0.000822,59944.0,59943.0,0.83447379]
["bitfinex","BTCUSD",1726340096130,0.000822,59944.0,59943.0,0.83389583]
["bitfinex","BTCUSD",1726340097468,0.000822,59944.0,59943.0,0.83391985]
["bitfinex","BTCUSD",1726340097724,0.000822,59944.0,59943.0,0.98287225]
["bitfinex","BTCUSD",1726340099719,0.000822,59945.0,59943.0,0.98284639]
["bitfinex","BTCUSD",1726340099942,0.000822,59945.0,59944.0,0.9487882]
["bitfinex","BTCUSD",1726340100159,0.000822,59945.0,59944.0,0.35184508]
["bitfinex","BTCUSD",1726340100403,0.0269984,59945.0,59944.0,0.35184508]
["bitfinex","BTCUSD",1726340101047,0.0269984,59945.0,59944.0,0.35181982]
["bitfinex","BTCUSD",1726340101256,0.0269984,59945.0,59944.0,0.36281982]
["bitfinex","BTCUSD",1726340101492,0.3361534,59945.0,59944.0,0.36281982]
["bitfinex","BTCUSD",1726340104367,0.3361534,59945.0,59944.0,0.37081982]
["bitfinex","BTCUSD",1726340105580,0.3361534,59945.0,59944.0,0.37102757]
["bitfinex","BTCUSD",1726340106442,0.2026984,59945.0,59944.0,0.48689249]
["bitfinex","BTCUSD",1726340106665,0.2026984,59945.0,59944.0,0.93517477]
["bitfinex","BTCUSD",1726340106890,0.1088984,59945.0,59944.0,0.93517477]
["bitfinex","BTCUSD",1726340107105,0.1088984,59945.0,59944.0,0.93525525]
["bitfinex","BTCUSD",1726340107980,0.1088984,59945.0,59944.0,0.93158841]
["bitfinex","BTCUSD",1726340108222,0.1088984,59945.0,59944.0,1.08067254]
["bitfinex","BTCUSD",1726340108455,0.2423534,59945.0,59944.0,0.81572349]
["bitfinex","BTCUSD",1726340108669,0.2423534,59945.0,59944.0,0.96483553]
["bitfinex","BTCUSD",1726340108881,0.2423534,59945.0,59944.0,0.81572349]
["bitfinex","BTCUSD",1726340109327,0.1088984,59945.0,59944.0,0.81572349]
["bitfinex","BTCUSD",1726340109983,0.1088984,59945.0,59944.0,0.93158841]
["bitfinex","BTCUSD",1726340110417,0.1088984,59945.0,59944.0,0.93183424]
["bitfinex","BTCUSD",1726340112963,0.1088984,59945.0,59944.0,1.0809243]
["bitfinex","BTCUSD",1726340114767,0.082722,59945.0,59944.0,1.0809243]
["bitfinex","BTCUSD",1726340115001,0.082722,59945.0,59944.0,1.0825683]
["bitfinex","BTCUSD",1726340116351,0.082722,59945.0,59944.0,0.93382286]
["bitfinex","BTCUSD",1726340116581,0.216177,59945.0,59944.0,0.93382286]
["bitfinex","BTCUSD",1726340116810,0.307877,59945.0,59944.0,0.36914495]
["bitfinex","BTCUSD",1726340117671,0.174422,59945.0,59944.0,0.36914495]
["bitfinex","BTCUSD",1726340117898,0.174422,59945.0,59944.0,0.48500987]
["bitfinex","BTCUSD",1726340118110,0.20059866,59945.0,59944.0,0.48500987]
["bitfinex","BTCUSD",1726340118337,0.174422,59945.0,59944.0,0.48500987]
["bitfinex","BTCUSD",1726340120004,0.174422,59945.0,59944.0,0.4849614]
["bitfinex","BTCUSD",1726340120485,0.174422,59945.0,59944.0,0.36909648]
["bitfinex","BTCUSD",1726340120747,0.307877,59945.0,59944.0,0.36909648]
["bitfinex","BTCUSD",1726340121283,0.307877,59945.0,59944.0,0.4849614]
["bitfinex","BTCUSD",1726340121514,0.33405366,59945.0,59944.0,0.4849614]
["bitfinex","BTCUSD",1726340123207,0.60096466,59945.0,59944.0,0.36915722]
["bitfinex","BTCUSD",1726340123968,0.307877,59945.0,59944.0,0.36915722]
["bitfinex","BTCUSD",1726340124213,0.841699,59945.0,59944.0,0.36915722]
["bitfinex","BTCUSD",1726340124705,0.841699,59945.0,59944.0,0.37050315]
["bitfinex","BTCUSD",1726340125171,0.843699,59945.0,59944.0,0.37050315]
["bitfinex","BTCUSD",1726340125409,0.86987658,59945.0,59944.0,0.49478021]
["bitfinex","BTCUSD",1726340125650,0.86987658,59945.0,59944.0,0.37050315]
["bitfinex","BTCUSD",1726340126386,0.86987658,59945.0,59944.0,0.49476957]
["bitfinex","BTCUSD",1726340129495,0.86987658,59945.0,59944.0,0.49464241]
["bitfinex","BTCUSD",1726340129721,0.86987658,59945.0,59944.0,0.37045141]
["bitfinex","BTCUSD",1726340131120,0.86947501,59945.0,59944.0,0.37045141]
["bitfinex","BTCUSD",1726340131574,1.22601549,59945.0,59944.0,0.0498104]
["bitfinex","BTCUSD",1726340132669,1.22601549,59945.0,59944.0,0.0418104]
["bitfinex","BTCUSD",1726340133537,1.22601549,59945.0,59944.0,0.0308104]
["bitfinex","BTCUSD",1726340134891,1.22701549,59945.0,59944.0,0.0308104]
["bitfinex","BTCUSD",1726340136262,1.22601549,59945.0,59944.0,0.0308104]
["bitfinex","BTCUSD",1726340137594,1.19983791,59945.0,59944.0,0.0308104]
["bitfinex","BTCUSD",1726340145268,0.63056435,59945.0,59944.0,0.0308104]
["bitfinex","BTCUSD",1726340145522,0.19005335,59945.0,59944.0,0.0308104]
["bitfinex","BTCUSD",1726340145751,0.19005335,59945.0,59944.0,0.08046663]
["bitfinex","BTCUSD",1726340145972,0.19005335,59945.0,59944.0,0.0308104]
["bitfinex","BTCUSD",1726340146635,0.16005335,59945.0,59944.0,0.0308104]
["bitfinex","BTCUSD",1726340147084,0.19005335,59945.0,59944.0,0.0308104]
["bitfinex","BTCUSD",1726340147304,0.19005335,59945.0,59944.0,0.0358104]
["bitfinex","BTCUSD",1726340148628,0.19005335,59945.0,59944.0,0.0388104]
["bitfinex","BTCUSD",1726340149290,0.19005335,59945.0,59944.0,0.0884662]
["bitfinex","BTCUSD",1726340149971,0.45696435,59945.0,59944.0,0.0884662]
["bitfinex","BTCUSD",1726340150665,0.45696435,59945.0,59944.0,0.0388104]
["bitfinex","BTCUSD",1726340150886,0.45696435,59945.0,59944.0,0.43072675]
["bitfinex","BTCUSD",1726340151097,0.19005335,59945.0,59944.0,0.43072675]
["bitfinex","BTCUSD",1726340151316,0.45696435,59945.0,59944.0,0.35624241]
["bitfinex","BTCUSD",1726340151571,0.45696435,59945.0,59944.0,0.45555487]
["bitfinex","BTCUSD",1726340152038,0.43078643,59945.0,59944.0,0.45555487]
["bitfinex","BTCUSD",1726340152348,0.16387543,59945.0,59944.0,0.45555487]
["bitfinex","BTCUSD",1726340152558,0.24277543,59945.0,59944.0,0.45555487]
["bitfinex","BTCUSD",1726340152987,0.50968643,59945.0,59944.0,0.35624241]
["bitfinex","BTCUSD",1726340153204,0.50968643,59945.0,59944.0,0.45634553]
["bitfinex","BTCUSD",1726340155186,0.50968643,59945.0,59944.0,0.48038298]
["bitfinex","BTCUSD",1726340155409,0.53586276,59945.0,59944.0,0.48038298]
["bitfinex","BTCUSD",1726340156263,0.53586276,59945.0,59944.0,0.48151461]
["bitfinex","BTCUSD",1726340156490,0.62756276,59945.0,59944.0,0.48151461]
["bitfinex","BTCUSD",1726340157852,0.62756276,59945.0,59944.0,0.35658322]
["bitfinex","BTCUSD",1726340158273,0.60138643,59945.0,59944.0,0.35658322]
["bitfinex","BTCUSD",1726340158510,0.60138643,59945.0,59944.0,0.48151461]
["bitfinex","BTCUSD",1726340158737,0.60138643,59945.0,59944.0,0.35658322]
["bitfinex","BTCUSD",1726340161173,0.57138643,59945.0,59944.0,0.35658322]
["bitfinex","BTCUSD",1726340161398,0.60138643,59945.0,59944.0,0.35658322]
["bitfinex","BTCUSD",1726340161609,0.62756317,59945.0,59944.0,0.35658322]
["bitfinex","BTCUSD",1726340161836,0.62756317,59945.0,59944.0,0.48151461]
["bitfinex","BTCUSD",1726340162042,0.60138643,59945.0,59944.0,0.48151461]
["bitfinex","BTCUSD",1726340162471,0.86829743,59945.0,59944.0,0.48151461]
["bitfinex","BTCUSD",1726340162900,0.60138643,59945.0,59944.0,0.48151461]
["bitfinex","BTCUSD",1726340163402,0.43078643,59945.0,59944.0,0.48151461]
["bitfinex","BTCUSD",1726340163816,0.43078643,59945.0,59944.0,0.48200761]
["bitfinex","BTCUSD",1726340164526,0.13387543,59945.0,59944.0,0.48200761]
["bitfinex","BTCUSD",1726340165422,0.43078643,59945.0,59944.0,0.48200761]
["bitfinex","BTCUSD",1726340166070,0.16387543,59945.0,59944.0,0.48194971]
["bitfinex","BTCUSD",1726340166275,0.19005188,59945.0,59944.0,0.48194971]
["bitfinex","BTCUSD",1726340166698,0.13387543,59945.0,59944.0,0.48194971]
["bitfinex","BTCUSD",1726340166938,0.16387543,59945.0,59944.0,0.48194971]
["bitfinex","BTCUSD",1726340167589,0.43078643,59945.0,59944.0,0.48194971]
["bitfinex","BTCUSD",1726340170484,0.45696288,59945.0,59944.0,0.48194971]
["bitfinex","BTCUSD",1726340170711,0.45696288,59945.0,59944.0,0.16381434]
["bitfinex","BTCUSD",1726340170932,0.45696288,59945.0,59944.0,0.48232031]
["bitfinex","BTCUSD",1726340172029,0.43078643,59945.0,59944.0,0.48232031]
["bitfinex","BTCUSD",1726340173324,0.16387543,59945.0,59944.0,0.48232031]
["bitfinex","BTCUSD",1726340174425,0.16387543,59945.0,59944.0,0.35721017]
["bitfinex","BTCUSD",1726340174613,0.43078643,59945.0,59944.0,0.35721017]
["bitfinex","BTCUSD",1726340176385,0.43278643,59945.0,59944.0,0.35721017]
["bitfinex","BTCUSD",1726340176594,0.43278643,59945.0,59944.0,0.4822024]
["bitfinex","BTCUSD",1726340179376,0.43278643,59945.0,59944.0,0.35721017]
["bitfinex","BTCUSD",1726340180307,0.43278643,59945.0,59944.0,0.48200081]
["bitfinex","BTCUSD",1726340180527,0.43078643,59945.0,59944.0,0.35721017]
["bitfinex","BTCUSD",1726340180740,0.45696266,59945.0,59944.0,0.35721017]
["bitfinex","BTCUSD",1726340181599,0.45696266,59945.0,59944.0,0.48201547]
["bitfinex","BTCUSD",1726340181836,0.45696266,59945.0,59944.0,0.35721017]
["bitfinex","BTCUSD",1726340182047,0.43078643,59945.0,59944.0,0.48200014]
["bitfinex","BTCUSD",1726340184462,0.43078643,59945.0,59944.0,0.35721017]
["bitfinex","BTCUSD",1726340185288,0.43078643,59945.0,59944.0,0.35647057]
["bitfinex","BTCUSD",1726340188434,0.90172691,59945.0,59944.0,0.45634372]
["bitfinex","BTCUSD",1726340188882,0.87209743,59945.0,59944.0,0.35647057]
["bitfinex","BTCUSD",1726340189348,0.87209743,59945.0,59944.0,0.44834372]
["bitfinex","BTCUSD",1726340189561,0.87209743,59945.0,59944.0,0.45034372]
["bitfinex","BTCUSD",1726340189775,0.87209743,59945.0,59944.0,0.45434372]
["bitfinex","BTCUSD",1726340190000,0.87209743,59945.0,59944.0,0.45034372]
["bitfinex","BTCUSD",1726340190212,0.87409743,59945.0,59944.0,0.45334372]
["bitfinex","BTCUSD",1726340190437,0.87409743,59945.0,59944.0,0.35347057]
["bitfinex","BTCUSD",1726340190664,0.87409743,59945.0,59944.0,0.35147057]
["bitfinex","BTCUSD",1726340190895,0.00042043,59945.0,59944.0,0.35247057]
["bitfinex","BTCUSD",1726340191125,0.00042043,59945.0,59944.0,1.08083156]
["bitfinex","BTCUSD",1726340191355,0.00042043,59945.0,59944.0,0.95719327]
["bitfinex","BTCUSD",1726340192240,0.00042043,59945.0,59944.0,0.95619327]
["bitfinex","BTCUSD",1726340192461,0.00042043,59945.0,59944.0,0.95319327]
["bitfinex","BTCUSD",1726340192680,0.00042043,59945.0,59944.0,0.96119327]
["bitfinex","BTCUSD",1726340193329,0.00042043,59945.0,59944.0,0.95619327]
["bitfinex","BTCUSD",1726340193536,0.00042043,59945.0,59944.0,0.95319327]
["bitfinex","BTCUSD",1726340193747,0.00042043,59945.0,59944.0,0.97319327]
["bitfinex","BTCUSD",1726340194004,0.00042043,59945.0,59944.0,0.94707495]
["bitfinex","BTCUSD",1726340194230,0.00042043,59945.0,59944.0,0.97319296]
["bitfinex","BTCUSD",1726340194437,0.02659553,59945.0,59944.0,0.97319296]
["bitfinex","BTCUSD",1726340195510,0.00042043,59945.0,59944.0,0.97319296]
["bitfinex","BTCUSD",1726340196169,0.00042043,59945.0,59944.0,1.24010796]
["bitfinex","BTCUSD",1726340198844,0.02659557,59945.0,59944.0,1.24010796]
["bitfinex","BTCUSD",1726340199050,0.00042043,59945.0,59944.0,1.24010796]
["bitfinex","BTCUSD",1726340199281,0.00042043,59945.0,59944.0,1.2389666]
["bitfinex","BTCUSD",1726340199536,0.00042043,59945.0,59944.0,1.21284859]
["bitfinex","BTCUSD",1726340201258,0.13387543,59945.0,59944.0,0.81247659]
["bitfinex","BTCUSD",1726340201469,0.00042043,59945.0,59944.0,0.36817131]
["bitfinex","BTCUSD",1726340201685,0.40078643,59945.0,59944.0,0.36817131]
["bitfinex","BTCUSD",1726340204982,0.13387543,59945.0,59944.0,0.36817131]
["bitfinex","BTCUSD",1726340205677,0.00042043,59945.0,59944.0,0.36817131]
["bitfinex","BTCUSD",1726340205901,0.00042043,59945.0,59944.0,0.50162831]
["bitfinex","BTCUSD",1726340206571,0.00042043,59945.0,59944.0,0.94610028]
["bitfinex","BTCUSD",1726340207471,0.00042043,59945.0,59944.0,0.48403623]
["bitfinex","BTCUSD",1726340207694,0.00042043,59945.0,59944.0,0.92889675]
["bitfinex","BTCUSD",1726340208396,0.00042043,59945.0,59944.0,1.06235375]
["bitfinex","BTCUSD",1726340211157,0.00042043,59945.0,59944.0,1.21205546]
["bitfinex","BTCUSD",1726340214500,0.00042043,59945.0,59944.0,1.07859846]
["bitfinex","BTCUSD",1726340214966,0.00042043,59945.0,59944.0,1.21205546]
["bitfinex","BTCUSD",1726340215789,0.00042043,59945.0,59944.0,1.32926875]
["bitfinex","BTCUSD",1726340216042,0.00042043,59945.0,59944.0,1.71380203]
["bitfinex","BTCUSD",1726340216678,0.0265952,59945.0,59944.0,1.7139617]
["bitfinex","BTCUSD",1726340217615,0.0265952,59945.0,59944.0,0.9515806]
["bitfinex","BTCUSD",1726340218160,0.0265952,59945.0,59944.0,1.71369357]
["bitfinex","BTCUSD",1726340218376,0.00042043,59945.0,59944.0,1.71369357]
["bitfinex","BTCUSD",1726340218648,1.887e-05,59945.0,59944.0,1.71369357]
["bitfinex","BTCUSD",1726340219568,1.887e-05,59945.0,59944.0,1.71344447]
["bitfinex","BTCUSD",1726340219798,0.02619379,59945.0,59944.0,1.71344447]
["bitfinex","BTCUSD",1726340220019,0.02615379,59945.0,59944.0,1.71344447]
["bitfinex","BTCUSD",1726340220895,0.02615379,59945.0,59944.0,1.70444447]
["bitfinex","BTCUSD",1726340221158,0.000822,59948.0,59947.0,0.15753637]
["bitfinex","BTCUSD",1726340221372,0.000822,59948.0,59947.0,1.45179422]
["bitfinex","BTCUSD",1726340221607,0.000822,59948.0,59947.0,1.32828361]
["bitfinex","BTCUSD",1726340221829,0.000822,59948.0,59947.0,1.47791857]
["bitfinex","BTCUSD",1726340222050,0.000822,59948.0,59947.0,1.32828361]
["bitfinex","BTCUSD",1726340222491,0.000822,59948.0,59947.0,1.47791958]
["bitfinex","BTCUSD",1726340222703,0.000822,59948.0,59947.0,0.85774657]
["bitfinex","BTCUSD",1726340223379,0.000822,59948.0,59947.0,0.86874657]
["bitfinex","BTCUSD",1726340224035,0.000822,59948.0,59947.0,0.88174657]
["bitfinex","BTCUSD",1726340224288,0.000822,59948.0,59947.0,1.14864857]
["bitfinex","BTCUSD",1726340224527,0.000822,59948.0,59947.0,1.76789351]
["bitfinex","BTCUSD",1726340224712,0.000822,59948.0,59947.0,1.50099151]
["bitfinex","BTCUSD",1726340224983,0.000822,59948.0,59947.0,0.90786359]
["bitfinex","BTCUSD",1726340225205,0.000822,59948.0,59947.0,0.88174657]
["bitfinex","BTCUSD",1726340225670,0.581867,59948.0,59947.0,0.36552865]
["bitfinex","BTCUSD",1726340225910,0.181522,59948.0,59947.0,0.36552865]
["bitfinex","BTCUSD",1726340226145,0.181522,59948.0,59947.0,0.48139357]
["bitfinex","BTCUSD",1726340226829,0.31497,59948.0,59947.0,0.48139357]
["bitfinex","BTCUSD",1726340227762,0.31497,59948.0,59947.0,0.48128737]
["bitfinex","BTCUSD",1726340227991,0.181522,59948.0,59947.0,0.48128737]
["bitfinex","BTCUSD",1726340228242,0.181522,59948.0,59947.0,0.61473837]
["bitfinex","BTCUSD",1726340228678,0.181522,59948.0,59947.0,0.48128737]
["bitfinex","BTCUSD",1726340231123,0.000822,59948.0,59947.0,0.61473837]
["bitfinex","BTCUSD",1726340231823,0.000822,59948.0,59947.0,0.88164037]
["bitfinex","BTCUSD",1726340232468,0.000822,59948.0,59947.0,0.88148171]
["bitfinex","BTCUSD",1726340236487,0.000822,59948.0,59947.0,1.47582721]
["bitfinex","BTCUSD",1726340237150,0.000822,59948.0,59947.0,1.15909258]
["bitfinex","BTCUSD",1726340237377,0.000822,59948.0,59947.0,1.47682291]
["bitfinex","BTCUSD",1726340239657,0.000822,59948.0,59947.0,1.50294049]
["bitfinex","BTCUSD",1726340240082,0.000822,59948.0,59947.0,1.10258749]
["bitfinex","BTCUSD",1726340240292,0.000822,59948.0,59947.0,1.09405599]
["bitfinex","BTCUSD",1726340240510,0.000822,59948.0,59947.0,1.47682291]
["bitfinex","BTCUSD",1726340245406,0.000822,59948.0,59947.0,1.50294051]
["bitfinex","BTCUSD",1726340245632,0.000822,59948.0,59947.0,1.23603851]
["bitfinex","BTCUSD",1726340246146,0.000822,59948.0,59947.0,1.20992091]
["bitfinex","BTCUSD",1726340246357,0.000822,59948.0,59947.0,1.23603851]
["bitfinex","BTCUSD",1726340248632,0.000822,59948.0,59947.0,1.50294051]
["bitfinex","BTCUSD",1726340249723,0.000822,59948.0,59947.0,1.10258751]
["bitfinex","BTCUSD",1726340250165,0.000822,59948.0,59947.0,1.23603851]
["bitfinex","BTCUSD",1726340250786,0.000822,59948.0,59947.0,1.10258751]
["bitfinex","BTCUSD",1726340251188,0.000822,59948.0,59947.0,0.96060499]
["bitfinex","BTCUSD",1726340251636,0.000822,59948.0,59947.0,0.96038719]
["bitfinex","BTCUSD",1726340257620,1.108161,59948.0,59947.0,0.96038719]
["bitfinex","BTCUSD",1726340257831,1.138161,59948.0,59947.0,0.36573838]
["bitfinex","BTCUSD",1726340258035,1.108161,59948.0,59947.0,0.36573838]
["bitfinex","BTCUSD",1726340258255,1.110161,59948.0,59947.0,0.36573838]
["bitfinex","BTCUSD",1726340258463,0.843264,59948.0,59947.0,0.36573838]
["bitfinex","BTCUSD",1726340259616,0.841264,59948.0,59947.0,0.36573838]
["bitfinex","BTCUSD",1726340261101,0.174022,59948.0,59947.0,0.36573838]
["bitfinex","BTCUSD",1726340261309,0.30747,59948.0,59947.0,0.36573838]
["bitfinex","BTCUSD",1726340263240,0.30947,59948.0,59947.0,0.36573838]
["bitfinex","BTCUSD",1726340265631,0.30747,59948.0,59947.0,0.36651489]
["bitfinex","BTCUSD",1726340268620,0.30747,59948.0,59947.0,0.9622254]
["bitfinex","BTCUSD",1726340268850,0.30747,59948.0,59947.0,0.83837763]
["bitfinex","BTCUSD",1726340268977,0.30747,59948.0,59947.0,0.96222409]
["bitfinex","BTCUSD",1726340269185,0.30747,59948.0,59947.0,0.81226032]
["bitfinex","BTCUSD",1726340269429,0.30747,59948.0,59947.0,0.96225377]
["bitfinex","BTCUSD",1726340270252,0.30747,59948.0,59947.0,0.81226032]
["bitfinex","BTCUSD",1726340270431,0.30747,59948.0,59947.0,0.81242158]
["bitfinex","BTCUSD",1726340270650,0.30747,59948.0,59947.0,0.36655879]
["bitfinex","BTCUSD",1726340274400,3.30747,59948.0,59947.0,0.36655879]
["bitfinex","BTCUSD",1726340275213,3.30747,59948.0,59947.0,0.3667966]
["bitfinex","BTCUSD",1726340279906,3.30747,59948.0,59947.0,0.9628095]
["bitfinex","BTCUSD",1726340280735,3.30747,59948.0,59947.0,0.3667966]
["bitfinex","BTCUSD",1726340280954,3.30747,59948.0,59947.0,0.96289345]
["bitfinex","BTCUSD",1726340281583,3.000822,59948.0,59947.0,0.3667966]
["bitfinex","BTCUSD",1726340281726,3.000822,59948.0,59947.0,0.96293871]
["bitfinex","BTCUSD",1726340283725,3.000822,59948.0,59947.0,0.96236431]
["bitfinex","BTCUSD",1726340284159,3.000822,59948.0,59947.0,0.81232111]
["bitfinex","BTCUSD",1726340284436,3.000822,59948.0,59947.0,0.96236431]
["bitfinex","BTCUSD",1726340288523,3.000822,59948.0,59947.0,0.36651693]
["bitfinex","BTCUSD",1726340288745,3.000822,59948.0,59947.0,0.81258646]
["bitfinex","BTCUSD",1726340288988,3.000822,59948.0,59947.0,0.96262708]
["bitfinex","BTCUSD",1726340289212,3.000822,59948.0,59947.0,0.96263702]
["bitfinex","BTCUSD",1726340294238,3.000822,59948.0,59947.0,0.36651693]
["bitfinex","BTCUSD",1726340294472,3.000822,59948.0,59947.0,0.96236916]
["bitfinex","BTCUSD",1726340295113,3.000822,59948.0,59947.0,0.36651693]
["bitfinex","BTCUSD",1726340295570,3.000822,59948.0,59947.0,0.81231346]
["bitfinex","BTCUSD",1726340295788,3.000822,59948.0,59947.0,0.81224233]
["bitfinex","BTCUSD",1726340296686,3.000822,59948.0,59947.0,0.96229547]
["bitfinex","BTCUSD",1726340296905,3.000822,59948.0,59947.0,0.81224233]
["bitfinex","BTCUSD",1726340297124,3.000822,59948.0,59947.0,0.96229547]
["bitfinex","BTCUSD",1726340297340,3.000822,59948.0,59947.0,0.81224233]
["bitfinex","BTCUSD",1726340297558,3.000822,59948.0,59947.0,1.0957066]
["bitfinex","BTCUSD",1726340297983,3.000822,59948.0,59947.0,1.09528189]
["bitfinex","BTCUSD",1726340298415,3.000822,59948.0,59947.0,0.94532955]
["bitfinex","BTCUSD",1726340299056,3.000822,59948.0,59947.0,1.50525161]
["bitfinex","BTCUSD",1726340300211,3.000822,59948.0,59947.0,1.47913355]
["bitfinex","BTCUSD",1726340300424,3.000822,59948.0,59947.0,1.50524969]
["bitfinex","BTCUSD",1726340303995,3.177322,59948.0,59947.0,0.83799469]
["bitfinex","BTCUSD",1726340304216,3.177322,59948.0,59947.0,0.81187855]
["bitfinex","BTCUSD",1726340304445,3.177322,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340305372,3.31077,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340306086,3.177322,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340306520,3.31077,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340306755,3.31277,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340307437,3.177322,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340310077,3.31077,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340310993,3.31277,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340313619,3.31077,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340313835,3.31036844,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340317540,3.31236844,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340318192,3.57926544,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340318548,3.31036844,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340318968,4.14105944,59948.0,59947.0,0.36633253]
["bitfinex","BTCUSD",1726340319174,4.20268892,59948.0,59947.0,0.49107564]
["bitfinex","BTCUSD",1726340319578,4.20268892,59948.0,59947.0,0.46612367]
["bitfinex","BTCUSD",1726340321595,4.20268892,59948.0,59947.0,0.04808537]
["bitfinex","BTCUSD",1726340321820,4.20268892,59948.0,59947.0,0.46533247]
["bitfinex","BTCUSD",1726340322766,3.93579192,59948.0,59947.0,0.46533247]
["bitfinex","BTCUSD",1726340323676,4.20268892,59948.0,59947.0,0.46533247]
["bitfinex","BTCUSD",1726340324564,4.20268892,59948.0,59947.0,0.36554767]
["bitfinex","BTCUSD",1726340326386,4.20268892,59948.0,59947.0,0.36557625]
["bitfinex","BTCUSD",1726340327486,3.93579192,59948.0,59947.0,0.36557625]
["bitfinex","BTCUSD",1726340329124,3.93579192,59948.0,59947.0,0.44063939]
["bitfinex","BTCUSD",1726340329343,3.93579192,59948.0,59947.0,0.36580927]
["bitfinex","BTCUSD",1726340330657,3.93579192,59948.0,59947.0,0.4406394]
["bitfinex","BTCUSD",1726340331312,3.93579192,59948.0,59947.0,0.44048132]
["bitfinex","BTCUSD",1726340333062,3.93579192,59948.0,59947.0,0.36565206]
["bitfinex","BTCUSD",1726340333278,3.93579192,59948.0,59947.0,0.44047036]
["bitfinex","BTCUSD",1726340333736,3.93579192,59948.0,59947.0,0.12290319]
["bitfinex","BTCUSD",1726340334611,3.93579192,59948.0,59947.0,0.04973137]
["bitfinex","BTCUSD",1726340335351,3.93579192,59948.0,59947.0,0.12454919]
["bitfinex","BTCUSD",1726340336036,3.93579192,59948.0,59947.0,0.12453381]
["bitfinex","BTCUSD",1726340338414,3.93579192,59948.0,59947.0,0.12453954]
["bitfinex","BTCUSD",1726340339576,3.93579192,59948.0,59947.0,0.04973137]
["bitfinex","BTCUSD",1726340339814,3.93579192,59948.0,59947.0,0.09960297]
["bitfinex","BTCUSD",1726340340274,4.37392913,59948.0,59947.0,0.04973137]
["bitfinex","BTCUSD",1726340341333,4.37392913,59948.0,59947.0,0.02573137]
["bitfinex","BTCUSD",1726340341565,4.37392913,59948.0,59947.0,0.02973137]
["bitfinex","BTCUSD",1726340341806,4.48979405,59948.0,59947.0,0.02973137]
["bitfinex","BTCUSD",1726340342050,4.48979405,59948.0,59947.0,0.02873137]
["bitfinex","BTCUSD",1726340342285,4.48979405,59948.0,59947.0,0.02973137]
["bitfinex","BTCUSD",1726340342512,4.75669105,59948.0,59947.0,0.02973137]
["bitfinex","BTCUSD",1726340342753,4.48979405,59948.0,59947.0,0.02973137]
["bitfinex","BTCUSD",1726340342978,4.87969105,59948.0,59947.0,0.02449019]
["bitfinex","BTCUSD",1726340344004,4.87969105,59948.0,59947.0,0.02349019]
["bitfinex","BTCUSD",1726340344276,4.88069105,59948.0,59947.0,0.02349019]
["bitfinex","BTCUSD",1726340344503,4.88069105,59948.0,59947.0,0.02049019]
["bitfinex","BTCUSD",1726340345210,4.87969105,59948.0,59947.0,0.02049019]
["bitfinex","BTCUSD",1726340345493,4.88169105,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340347816,5.14858805,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340348093,4.76582613,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340348329,4.88169105,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340349270,4.88069105,59948.0,59947.0,0.02149019]
["bitfinex","BTCUSD",1726340349533,4.88169105,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340349768,4.88069105,59948.0,59947.0,0.02149019]
["bitfinex","BTCUSD",1726340350007,4.88069105,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340350490,4.88069105,59948.0,59947.0,0.02149019]
["bitfinex","BTCUSD",1726340350966,4.88069105,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340354110,5.14758805,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340354366,4.88069105,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340356125,4.90016194,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340359417,4.89816194,59948.0,59947.0,0.02249019]
["bitfinex","BTCUSD",1726340368547,4.89816194,59948.0,59944.0,0.002644]
["bitfinex","BTCUSD",1726340368548,0.29412948,59945.0,59944.0,1e-06]
["bitfinex","BTCUSD",1726340368760,0.29412948,59945.0,59943.0,1e-06]
["bitfinex","BTCUSD",1726340368761,0.6664514,59944.0,59943.0,1e-06]
["bitfinex","BTCUSD",1726340368971,1.2002814,59944.0,59943.0,1e-06]
["bitfinex","BTCUSD",1726340369193,1.7341114,59944.0,59943.0,1e-06]
["bitfinex","BTCUSD",1726340369410,1.90535161,59944.0,59943.0,1e-06]
["bitfinex","BTCUSD",1726340370485,2.17226661,59944.0,59943.0,1e-06]
["bitfinex","BTCUSD",1726340370706,2.17226661,59944.0,59943.0,0.001001]
["bitfinex","BTCUSD",1726340371169,2.18126661,59944.0,59943.0,0.035451]
["bitfinex","BTCUSD",1726340371826,1.76848669,59944.0,59943.0,0.035451]
["bitfinex","BTCUSD",1726340372259,1.88435161,59944.0,59943.0,0.035451]
["bitfinex","BTCUSD",1726340374635,1.88635161,59944.0,59943.0,0.035451]
["bitfinex","BTCUSD",1726340379054,1.88435161,59944.0,59943.0,0.035451]
["bitfinex","BTCUSD",1726340381544,1.88517461,59944.0,59943.0,0.035451]
["bitfinex","BTCUSD",1726340386520,1.5616924,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340386739,1.6543924,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340387601,1.6563924,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340387814,1.6663924,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726340388248,1.6663924,59940.0,59939.0,0.037094]
["bitfinex","BTCUSD",1726340388507,1.6663924,59940.0,59939.0,0.036094]
["bitfinex","BTCUSD",1726340388508,1.69776769,59940.0,59939.0,0.036094]
["bitfinex","BTCUSD",1726340388752,1.5556924,59940.0,59939.0,0.037094]
["bitfinex","BTCUSD",1726340392466,1.43982748,59940.0,59939.0,0.037094]
["bitfinex","BTCUSD",1726340392718,1.5556924,59940.0,59939.0,0.037094]
["bitfinex","BTCUSD",1726340393097,1.61106769,59940.0,59939.0,0.037094]
["bitfinex","BTCUSD",1726340393359,1.72093261,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726340393574,1.71693261,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340393996,1.70793261,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340394413,1.71393261,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340396466,1.59806769,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340396692,1.71393261,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340400357,1.71319261,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340403538,1.13615448,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340403737,1.2520194,59940.0,59939.0,0.035094]
["bitfinex","BTCUSD",1726340404727,1.2520194,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340408679,1.5189524,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340408888,1.6175524,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340409097,1.78748994,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340412430,1.81048994,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340413077,1.88948994,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340415560,1.89031294,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340416594,1.44577994,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340417012,1.32991502,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340417223,1.15997748,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340418544,1.42691048,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340419002,1.15997748,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340420968,1.13697748,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340430196,1.52161048,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340430450,1.69285069,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340431182,1.98978369,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340431424,2.06808369,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340431662,1.79915069,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340432172,1.79315069,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340432402,1.80715069,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726340432849,1.78815069,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340433071,1.80215069,59940.0,59939.0,0.001644]
["bitfinex","BTCUSD",1726340433303,1.81615069,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726340433751,2.08308369,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726340433975,2.08508369,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726340434938,1.81615069,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726340435170,2.08308369,59940.0,59939.0,0.002644]
["bitfinex","BTCUSD",1726340440481,2.08308369,59940.0,59925.0,0.03345]
["bitfinex","BTCUSD",1726340440482,0.2067544,59926.0,59925.0,0.03345]
["bitfinex","BTCUSD",1726340440707,0.8742414,59926.0,59925.0,0.03345]
["bitfinex","BTCUSD",1726340441147,1.4082314,59926.0,59925.0,0.03345]
["bitfinex","BTCUSD",1726340441598,0.99540348,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340442769,0.99540348,59924.0,59923.0,0.132694]
["bitfinex","BTCUSD",1726340442990,1.13722982,59924.0,59923.0,0.132694]
["bitfinex","BTCUSD",1726340447802,1.13722982,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340449256,1.51123382,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340449680,1.43423382,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340450324,1.43423382,59924.0,59923.0,0.035094]
["bitfinex","BTCUSD",1726340451410,1.43423382,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340451634,1.43423382,59924.0,59923.0,0.035094]
["bitfinex","BTCUSD",1726340452569,1.43423382,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340459154,1.16722982,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340463927,1.02640348,59924.0,59923.0,0.095544]
["bitfinex","BTCUSD",1726340464161,1.02640348,59924.0,59923.0,0.128994]
["bitfinex","BTCUSD",1726340466835,1.02640348,59924.0,59923.0,0.24485892]
["bitfinex","BTCUSD",1726340466836,0.431506,59924.0,59923.0,0.24485892]
["bitfinex","BTCUSD",1726340467065,0.431506,59924.0,59923.0,0.32245892]
["bitfinex","BTCUSD",1726340467536,0.431506,59924.0,59923.0,0.206594]
["bitfinex","BTCUSD",1726340467784,0.430506,59924.0,59923.0,0.206594]
["bitfinex","BTCUSD",1726340467988,0.430506,59924.0,59923.0,0.211594]
["bitfinex","BTCUSD",1726340469534,0.430506,59924.0,59923.0,0.206594]
["bitfinex","BTCUSD",1726340469960,0.432506,59924.0,59923.0,0.214594]
["bitfinex","BTCUSD",1726340472700,0.434506,59924.0,59923.0,0.214594]
["bitfinex","BTCUSD",1726340474457,0.49339548,59924.0,59923.0,0.136994]
["bitfinex","BTCUSD",1726340474683,0.76039948,59924.0,59923.0,0.136994]
["bitfinex","BTCUSD",1726340482597,0.75839948,59924.0,59923.0,0.136994]
["bitfinex","BTCUSD",1726340485014,0.76039948,59924.0,59923.0,0.136994]
["bitfinex","BTCUSD",1726340486332,0.49139548,59924.0,59923.0,0.136994]
["bitfinex","BTCUSD",1726340486760,0.75839948,59924.0,59923.0,0.136994]
["bitfinex","BTCUSD",1726340487447,0.22439148,59924.0,59923.0,0.136994]
["bitfinex","BTCUSD",1726340487673,0.49139548,59924.0,59923.0,0.136994]
["bitfinex","BTCUSD",1726340487901,0.49139548,59924.0,59923.0,0.18676596]
["bitfinex","BTCUSD",1726340488125,0.49139548,59924.0,59923.0,0.136994]
["bitfinex","BTCUSD",1726340495507,0.75839948,59924.0,59923.0,0.043094]
["bitfinex","BTCUSD",1726340495744,0.76039948,59924.0,59923.0,0.043094]
["bitfinex","BTCUSD",1726340504251,1.14772313,59924.0,59923.0,0.043094]
["bitfinex","BTCUSD",1726340505785,1.02740348,59924.0,59923.0,0.043094]
["bitfinex","BTCUSD",1726340507362,1.20320348,59924.0,59923.0,0.043094]
["bitfinex","BTCUSD",1726340507581,1.47020748,59924.0,59923.0,0.043094]
["bitfinex","BTCUSD",1726340508314,1.46920748,59924.0,59923.0,0.037094]
["bitfinex","BTCUSD",1726340508772,1.47320748,59924.0,59923.0,0.037094]
["bitfinex","BTCUSD",1726340508999,1.62811472,59924.0,59923.0,0.037094]
["bitfinex","BTCUSD",1726340509429,1.63211472,59924.0,59923.0,0.035094]
["bitfinex","BTCUSD",1726340509881,1.63411472,59924.0,59923.0,0.035094]
["bitfinex","BTCUSD",1726340510336,1.63711472,59924.0,59923.0,0.035094]
["bitfinex","BTCUSD",1726340510556,1.63211472,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340511023,1.63711472,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340511238,1.63211472,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340511673,1.63611472,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340512381,1.73611472,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340514162,1.75911472,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340521127,1.78530702,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340522060,1.75911472,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340523203,2.02611872,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340524362,2.01711872,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340524586,2.03111872,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340525021,2.14698364,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340525892,2.14098364,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340526320,2.13298364,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340526541,2.15917659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340527014,2.16917659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340527244,2.17817659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340527457,2.16817659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340527911,2.17817659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340528122,2.18017659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340528546,2.17117659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340529225,2.19117659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340529478,2.20517659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340530338,2.21817659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340530783,2.23117659,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340532088,2.20498364,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340533058,2.20298364,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340534373,2.20498364,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340535282,2.23117715,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340537524,2.22917715,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340538872,2.28917715,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340539121,2.29117715,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340541954,2.26498364,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340542833,2.26298364,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340546507,2.2891775,59924.0,59923.0,0.001644]
["bitfinex","BTCUSD",1726340547166,2.2891775,59924.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340547167,1.68101048,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340547417,1.7968754,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340547625,2.0639024,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340547853,2.08136508,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340548513,2.09136508,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340548750,2.26260529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340548962,2.25260529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340549189,2.27760529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340549624,2.20660529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340549851,2.28060529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340550066,2.28260529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340550507,2.25460529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340550732,2.26860529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340550945,2.28260529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340551205,2.26860529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340551435,2.28260529,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340554452,2.30880133,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340559073,2.30680133,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340561510,2.10130133,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340561719,1.4641692,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340562208,1.17094616,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340562632,1.15694616,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340563097,1.17094616,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340563541,1.31474168,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340563981,1.30074168,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340564190,1.31474168,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340564414,1.30074168,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340564648,1.29174168,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340565116,1.28674168,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340565335,1.32193321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340565964,1.31893321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340566233,1.32393321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340566828,1.32593321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340567055,1.31793321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340567471,1.32193321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340567674,1.31693321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340567883,1.31893321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340568342,1.31693321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340568791,1.31893321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340569223,1.31693321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340569645,1.31893321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340570758,1.31493321,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340571176,1.28874168,59919.0,59918.0,0.128194]
["bitfinex","BTCUSD",1726340572041,1.28874168,59919.0,59918.0,0.035094]
["bitfinex","BTCUSD",1726340574116,1.28874168,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340574330,1.3149331,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340577621,1.3149331,59919.0,59918.0,0.134394]
["bitfinex","BTCUSD",1726340582099,1.28874168,59919.0,59918.0,0.134394]
["bitfinex","BTCUSD",1726340585100,1.28874168,59919.0,59918.0,0.035094]
["bitfinex","BTCUSD",1726340585340,1.28874168,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340585568,1.31493328,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340591303,1.28874168,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340594261,1.14494616,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340594481,1.17113821,59919.0,59918.0,0.035094]
["bitfinex","BTCUSD",1726340596082,1.16913821,59919.0,59918.0,0.035094]
["bitfinex","BTCUSD",1726340596515,1.17113821,59919.0,59918.0,0.035094]
["bitfinex","BTCUSD",1726340597408,1.29792082,59919.0,59918.0,0.035094]
["bitfinex","BTCUSD",1726340597624,1.29992082,59919.0,59918.0,0.035094]
["bitfinex","BTCUSD",1726340599668,1.29992082,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340600786,1.29792082,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340601042,1.29992082,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340602112,1.27372877,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340602588,1.27172877,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340602810,1.27272877,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340604168,1.14394616,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340605297,1.17013821,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340612228,1.14394616,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340615585,1.17013839,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340621027,1.14394616,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340621251,1.28111308,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340621699,1.28011308,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340622129,1.14994616,59919.0,59918.0,0.134994]
["bitfinex","BTCUSD",1726340622589,1.14294616,59919.0,59918.0,0.134994]
["bitfinex","BTCUSD",1726340622844,1.14494616,59919.0,59918.0,0.134994]
["bitfinex","BTCUSD",1726340623289,1.14294616,59919.0,59918.0,0.134994]
["bitfinex","BTCUSD",1726340623737,1.25832308,59919.0,59918.0,0.134994]
["bitfinex","BTCUSD",1726340623948,1.25832308,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340624385,1.2845152,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340625519,1.2835152,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340625925,1.2835152,59919.0,59918.0,0.035094]
["bitfinex","BTCUSD",1726340627030,1.2835152,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340631891,1.25732308,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340633615,0.98829608,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340633831,0.87391916,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340634059,0.87591916,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340634952,0.90211093,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340635156,1.14294616,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340635382,1.16913826,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340636969,1.30714088,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340642289,1.40134088,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340643172,1.40634088,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340643612,1.40134088,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340644034,1.40534088,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340644258,1.40134088,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340644678,1.40334088,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340644895,1.40734088,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340652830,1.38114878,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340654898,1.38104935,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340656061,1.40724154,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340656270,1.67426854,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340656491,2.04229554,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340656711,2.04029554,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340657144,2.03829554,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340657394,2.04329554,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340657619,2.03829554,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340657836,2.05229554,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726340658305,2.05229554,59919.0,59917.0,0.03345]
["bitfinex","BTCUSD",1726340658306,1.67492905,59918.0,59917.0,0.03345]
["bitfinex","BTCUSD",1726340658566,1.84616926,59918.0,59917.0,0.03345]
["bitfinex","BTCUSD",1726340658776,1.36063205,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340658984,1.64799697,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340659190,1.81279667,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340659404,1.50469434,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340660467,1.39782942,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340660682,1.40782942,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340660910,1.39882942,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340661169,1.40782942,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340661375,1.56814885,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340662003,1.55814885,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340662232,1.67401377,59908.0,59902.0,0.034272]
["bitfinex","BTCUSD",1726340662498,1.68301377,59908.0,59902.0,0.034272]
["bitfinex","BTCUSD",1726340662718,1.81451377,59908.0,59902.0,0.034272]
["bitfinex","BTCUSD",1726340662923,1.89051377,59908.0,59902.0,0.034272]
["bitfinex","BTCUSD",1726340663138,1.87351377,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340663356,1.88051377,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340663570,1.87351377,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340663997,1.88851377,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340664413,1.8623164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340665280,1.8543164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340665490,1.8623164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340665701,1.8553164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340665916,1.8473164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340666128,1.8543164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340666356,1.8553164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340666583,1.8623164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340666803,1.8543164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340667012,1.8623164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340667461,1.88151421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340668386,1.88851421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340669507,1.88151421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340669720,1.88851421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340670348,1.88051421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340671195,1.87351421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340671417,1.87951421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340672287,1.88751421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340672748,1.87951421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340672955,1.88651421,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340675006,1.8603164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340677057,1.8833164,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340677493,2.1503924,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340678412,2.17659151,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340684920,2.1503924,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340687932,2.17659196,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340688417,2.20159196,59908.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340688872,0.11879005,59903.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340689125,2.07316833,59903.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340689606,2.09263101,59903.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726340690096,2.09263101,59903.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340690097,1.95320005,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340690333,2.07106497,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340690776,2.09726846,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340691012,2.09526846,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340692077,2.06906497,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340692295,2.25130518,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340692503,2.24230518,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340692709,2.25430518,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340692937,2.26630518,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340693136,2.24230518,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340693381,2.27030518,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340694025,2.25630518,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340694237,2.27030518,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340695096,2.31050919,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340695322,3.36940219,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340695538,3.34119818,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340696216,3.34319818,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340696427,3.34119818,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340697114,3.34319818,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340697775,3.19731418,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340698233,3.22351888,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340698425,3.18151888,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340698636,3.19551888,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340698847,3.20951888,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340699287,3.20751888,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340699534,3.19351888,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340700197,3.12421888,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340700406,2.29450988,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340701110,1.44699375,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340701972,1.42078905,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340702209,1.43299032,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340702426,1.44699032,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340702645,1.17987932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340702860,1.15187932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340703077,1.15787932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340703313,1.15687932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340703987,1.15887932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340704229,1.15687932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340704680,1.15587932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340704887,1.15487932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340705549,1.15187932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340707612,1.14987932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340708084,1.15187932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340708624,1.14987932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340708852,1.15187932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340710840,1.15387932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340711075,1.15187932,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340711910,1.12567805,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340714371,1.12367805,59900.0,59899.0,0.125551]
["bitfinex","BTCUSD",1726340714595,1.12567805,59900.0,59899.0,0.126551]
["bitfinex","BTCUSD",1726340714810,1.25157862,59900.0,59899.0,0.126551]
["bitfinex","BTCUSD",1726340715055,1.27777849,59900.0,59899.0,0.126551]
["bitfinex","BTCUSD",1726340715277,1.27877849,59900.0,59899.0,0.126551]
["bitfinex","BTCUSD",1726340715745,1.27777849,59900.0,59899.0,0.034451]
["bitfinex","BTCUSD",1726340716485,1.14987792,59900.0,59899.0,0.034451]
["bitfinex","BTCUSD",1726340716743,1.14987792,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340716957,1.26774284,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340717424,1.26938884,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340717860,1.15152392,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340718092,0.89941292,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340718307,0.79141292,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340718790,0.79041292,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340719472,0.79041292,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340719700,0.79041292,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340720348,0.78641292,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340720563,1.05352392,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340720768,0.78641292,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340720998,0.78641292,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340721213,0.78641292,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340721435,1.05352392,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340721684,1.05352392,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340721901,1.02732405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340722158,1.02732405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340722395,1.02732405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340722855,1.02732405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340722856,1.13180272,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340723968,1.13180272,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340723969,1.13680272,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340724440,1.13580272,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340724655,1.13980272,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340724860,1.1690025,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340725566,1.1620025,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340726002,1.1630025,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340726431,1.1590025,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340726899,1.1620025,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340732175,1.13580272,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340733223,1.13580272,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340733433,1.03132405,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340734284,1.03132405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340734935,1.05752409,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340739916,1.05452409,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340740348,1.05652409,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340740573,1.07651379,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340740797,1.07651379,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340741869,1.07351379,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340742085,1.05031375,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340742293,1.31742475,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340742739,1.05031375,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340742974,1.31442475,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340743197,1.04731375,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340743403,1.05031375,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340744029,1.05031375,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340744262,1.05431375,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340744911,1.32242475,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340745144,1.0895141,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340745354,1.0645244,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340747602,1.0565244,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340747817,1.0485244,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340748039,1.0525244,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340748262,1.0605244,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340751402,1.19945837,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340752231,1.18745837,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340752458,1.0485244,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340752677,1.0525244,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340755065,1.02632405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340756623,1.29343505,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340756835,1.02632405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340757062,1.15991921,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340757760,1.15591921,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340757990,1.16091921,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340758227,1.1871199,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340758455,1.1821199,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340758873,1.1871199,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340759485,1.1821199,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340759692,1.1841199,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340759898,1.1881199,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340760328,1.4552309,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340760542,1.1881199,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340761226,1.04852474,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340761441,1.05352474,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340761643,1.02732405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340762060,1.02732405,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340762316,1.02532405,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340762809,1.02232405,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340763014,1.02732405,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340763815,0.75821305,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340764020,0.006646,59900.0,59899.0,0.32341592]
["bitfinex","BTCUSD",1726340764235,0.02784541,59900.0,59899.0,0.71915533]
["bitfinex","BTCUSD",1726340764644,0.02784541,59900.0,59899.0,0.72008665]
["bitfinex","BTCUSD",1726340765001,0.18640041,59900.0,59899.0,0.60422173]
["bitfinex","BTCUSD",1726340765182,0.18640041,59900.0,59899.0,0.50410339]
["bitfinex","BTCUSD",1726340765429,0.19240041,59900.0,59899.0,0.50510339]
["bitfinex","BTCUSD",1726340765646,0.19240041,59900.0,59899.0,0.60422173]
["bitfinex","BTCUSD",1726340765917,0.18840041,59900.0,59899.0,0.50510339]
["bitfinex","BTCUSD",1726340766145,0.03084541,59900.0,59899.0,0.400498]
["bitfinex","BTCUSD",1726340766387,0.03084541,59900.0,59899.0,0.75450281]
["bitfinex","BTCUSD",1726340766612,0.03084541,59900.0,59899.0,0.62094481]
["bitfinex","BTCUSD",1726340767048,0.05584541,59900.0,59899.0,0.62094481]
["bitfinex","BTCUSD",1726340767484,0.05284541,59900.0,59899.0,0.61894481]
["bitfinex","BTCUSD",1726340767691,0.05384541,59900.0,59899.0,0.69398794]
["bitfinex","BTCUSD",1726340767900,0.05484541,59900.0,59899.0,0.69498794]
["bitfinex","BTCUSD",1726340768741,0.05484541,59900.0,59899.0,0.39945905]
["bitfinex","BTCUSD",1726340769581,0.05484541,59900.0,59899.0,0.32441592]
["bitfinex","BTCUSD",1726340770026,0.028646,59900.0,59899.0,0.32441592]
["bitfinex","BTCUSD",1726340770273,0.162201,59900.0,59899.0,0.208551]
["bitfinex","BTCUSD",1726340770494,0.429312,59900.0,59899.0,0.208551]
["bitfinex","BTCUSD",1726340770903,0.162201,59900.0,59899.0,0.208551]
["bitfinex","BTCUSD",1726340771107,0.427312,59900.0,59899.0,0.207551]
["bitfinex","BTCUSD",1726340771562,0.429312,59900.0,59899.0,0.128751]
["bitfinex","BTCUSD",1726340771782,0.428312,59900.0,59899.0,0.127751]
["bitfinex","BTCUSD",1726340772027,0.428312,59900.0,59899.0,0.128751]
["bitfinex","BTCUSD",1726340772270,0.696423,59900.0,59899.0,0.034451]
["bitfinex","BTCUSD",1726340773670,0.695423,59900.0,59899.0,0.034451]
["bitfinex","BTCUSD",1726340774742,0.694423,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340774961,0.694423,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340774962,0.695423,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340775171,0.695423,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340775605,0.696423,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340776316,1.02232405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340776966,1.10012405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340777662,1.10112405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340777878,1.10112405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340778112,1.09812405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340778326,1.09812405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340778561,1.10012405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340784150,1.46553505,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340785248,1.48973532,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340785482,1.46353505,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340785880,1.46653505,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340786584,1.19942405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340787216,1.20642405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340787669,1.19942405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340787888,1.20242405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340788101,1.02832405,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340788321,0.702423,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340788535,0.696423,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340788744,0.72062131,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340789217,0.72062131,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340789438,0.72362131,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340789879,0.75241136,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340790093,0.72362131,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340790564,0.78241136,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340792516,0.75621305,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340795168,0.78241276,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340796288,0.75621305,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340797608,0.75821305,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340799138,0.78441265,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340802533,0.75821305,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340805731,0.75621305,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340805938,0.78241283,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340807109,0.78441283,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340807781,0.78241283,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340808655,0.78441283,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340809987,0.78241283,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340810404,1.04952383,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340810874,1.05152383,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340811972,1.02532405,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340815154,1.05152383,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340823076,1.04952383,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340823304,0.78241283,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340825112,0.75621305,59900.0,59899.0,0.001001]
["bitfinex","BTCUSD",1726340826405,0.004646,59900.0,59899.0,0.096501]
["bitfinex","BTCUSD",1726340826631,0.004646,59900.0,59899.0,0.341709]
["bitfinex","BTCUSD",1726340826846,0.029646,59900.0,59899.0,0.208151]
["bitfinex","BTCUSD",1726340827073,0.029646,59900.0,59899.0,0.62937106]
["bitfinex","BTCUSD",1726340827535,0.029646,59900.0,59899.0,0.63770246]
["bitfinex","BTCUSD",1726340827985,0.029646,59900.0,59899.0,0.76292906]
["bitfinex","BTCUSD",1726340828194,0.029646,59900.0,59899.0,0.76192906]
["bitfinex","BTCUSD",1726340828405,0.030646,59900.0,59899.0,0.76492906]
["bitfinex","BTCUSD",1726340828613,0.027646,59900.0,59899.0,0.76492906]
["bitfinex","BTCUSD",1726340829067,0.028646,59900.0,59899.0,0.76492906]
["bitfinex","BTCUSD",1726340829269,0.05484443,59900.0,59899.0,0.76492906]
["bitfinex","BTCUSD",1726340829711,0.02984443,59900.0,59899.0,0.76492906]
["bitfinex","BTCUSD",1726340830157,0.02984443,59900.0,59899.0,0.63970246]
["bitfinex","BTCUSD",1726340830368,0.05484443,59900.0,59899.0,0.63970246]
["bitfinex","BTCUSD",1726340830575,0.05484443,59900.0,59899.0,0.76492906]
["bitfinex","BTCUSD",1726340831456,0.05484443,59900.0,59899.0,0.63970246]
["bitfinex","BTCUSD",1726340831662,0.05484443,59900.0,59899.0,0.76492906]
["bitfinex","BTCUSD",1726340831873,0.05484443,59900.0,59899.0,0.63970246]
["bitfinex","BTCUSD",1726340832086,0.028646,59900.0,59899.0,0.63970246]
["bitfinex","BTCUSD",1726340834282,0.028646,59900.0,59899.0,0.50614446]
["bitfinex","BTCUSD",1726340834939,0.05484443,59900.0,59899.0,0.50614446]
["bitfinex","BTCUSD",1726340835650,0.05484443,59900.0,59899.0,0.60586247]
["bitfinex","BTCUSD",1726340836076,0.02984443,59900.0,59899.0,0.60586247]
["bitfinex","BTCUSD",1726340836543,0.05484443,59900.0,59899.0,0.60586247]
["bitfinex","BTCUSD",1726340838283,0.05484443,59900.0,59899.0,0.52766247]
["bitfinex","BTCUSD",1726340838715,0.05484443,59900.0,59899.0,0.43216247]
["bitfinex","BTCUSD",1726340840488,0.05484443,59900.0,59899.0,0.43204578]
["bitfinex","BTCUSD",1726340841587,0.05484443,59900.0,59899.0,0.33195683]
["bitfinex","BTCUSD",1726340841836,0.45551043,59900.0,59899.0,0.33195683]
["bitfinex","BTCUSD",1726340842077,0.696423,59900.0,59899.0,0.08649799]
["bitfinex","BTCUSD",1726340843623,0.698423,59900.0,59899.0,0.08649799]
["bitfinex","BTCUSD",1726340843843,0.696423,59900.0,59899.0,0.08649799]
["bitfinex","BTCUSD",1726340845119,0.72262143,59900.0,59899.0,0.08649799]
["bitfinex","BTCUSD",1726340846970,0.72262143,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340847428,0.72262143,59900.0,59899.0,0.08649799]
["bitfinex","BTCUSD",1726340847637,0.72262143,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340848501,0.72262143,59900.0,59899.0,0.08649799]
["bitfinex","BTCUSD",1726340849874,0.72262143,59900.0,59899.0,0.08650947]
["bitfinex","BTCUSD",1726340850540,0.45551043,59900.0,59899.0,0.08650947]
["bitfinex","BTCUSD",1726340850984,0.45551043,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340851638,0.45551043,59900.0,59899.0,0.08650947]
["bitfinex","BTCUSD",1726340851839,0.45551043,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340852059,0.429312,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340852701,0.4555104,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340853407,0.4555104,59900.0,59899.0,0.08650947]
["bitfinex","BTCUSD",1726340853863,0.4555104,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340855198,0.4555104,59900.0,59899.0,0.08650947]
["bitfinex","BTCUSD",1726340855412,0.4555104,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340856258,0.4555104,59900.0,59899.0,0.08650947]
["bitfinex","BTCUSD",1726340856466,0.429312,59900.0,59899.0,0.08650947]
["bitfinex","BTCUSD",1726340857748,0.4555104,59900.0,59899.0,0.08650947]
["bitfinex","BTCUSD",1726340858183,0.4555104,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340858591,0.4555104,59900.0,59899.0,0.08650997]
["bitfinex","BTCUSD",1726340860626,0.4555104,59900.0,59899.0,0.08651799]
["bitfinex","BTCUSD",1726340861752,0.429312,59900.0,59899.0,0.08651799]
["bitfinex","BTCUSD",1726340862413,0.429312,59900.0,59899.0,0.11153871]
["bitfinex","BTCUSD",1726340862638,0.429312,59900.0,59899.0,0.40714699]
["bitfinex","BTCUSD",1726340862855,0.429312,59900.0,59899.0,0.40703313]
["bitfinex","BTCUSD",1726340863284,0.429312,59900.0,59899.0,0.11153871]
["bitfinex","BTCUSD",1726340863493,0.429312,59900.0,59899.0,0.4071288]
["bitfinex","BTCUSD",1726340864566,0.429312,59900.0,59899.0,0.33204109]
["bitfinex","BTCUSD",1726340864792,0.45551045,59900.0,59899.0,0.33204109]
["bitfinex","BTCUSD",1726340865030,0.45551045,59900.0,59899.0,0.40716922]
["bitfinex","BTCUSD",1726340865243,0.45551045,59900.0,59899.0,0.33204109]
["bitfinex","BTCUSD",1726340865482,0.45551045,59900.0,59899.0,0.11158084]
["bitfinex","BTCUSD",1726340865952,0.429312,59900.0,59899.0,0.40749977]
["bitfinex","BTCUSD",1726340866163,0.601012,59900.0,59899.0,0.40746458]
["bitfinex","BTCUSD",1726340866584,0.601012,59900.0,59899.0,0.11158084]
["bitfinex","BTCUSD",1726340866799,0.601012,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340868932,0.62721067,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340869144,0.89432167,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340869377,0.62721067,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340869593,0.89432167,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340870683,0.62721067,59900.0,59899.0,0.33226463]
["bitfinex","BTCUSD",1726340870921,0.53191067,59900.0,59899.0,0.11158965]
["bitfinex","BTCUSD",1726340871146,0.53191067,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340871366,0.79902167,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340871590,0.53191067,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340871824,0.53191067,59900.0,59899.0,0.33234258]
["bitfinex","BTCUSD",1726340872292,0.79902167,59900.0,59899.0,0.33234258]
["bitfinex","BTCUSD",1726340872873,0.79902167,59900.0,59899.0,0.33237023]
["bitfinex","BTCUSD",1726340873314,0.79902167,59900.0,59899.0,0.40751314]
["bitfinex","BTCUSD",1726340873744,0.79902167,59900.0,59899.0,0.40761265]
["bitfinex","BTCUSD",1726340873965,0.53191067,59900.0,59899.0,0.40761265]
["bitfinex","BTCUSD",1726340874386,0.53191067,59900.0,59899.0,0.11159391]
["bitfinex","BTCUSD",1726340874817,0.53191067,59900.0,59899.0,0.40753218]
["bitfinex","BTCUSD",1726340875302,0.53191067,59900.0,59899.0,0.11159391]
["bitfinex","BTCUSD",1726340875525,0.53191067,59900.0,59899.0,0.40761243]
["bitfinex","BTCUSD",1726340875757,0.79902167,59900.0,59899.0,0.40761243]
["bitfinex","BTCUSD",1726340875978,0.53191067,59900.0,59899.0,0.11159391]
["bitfinex","BTCUSD",1726340876210,0.53191067,59900.0,59899.0,0.40759173]
["bitfinex","BTCUSD",1726340876655,0.53191067,59900.0,59899.0,0.11159391]
["bitfinex","BTCUSD",1726340877579,0.53191067,59900.0,59899.0,0.40761884]
["bitfinex","BTCUSD",1726340878264,0.53191067,59900.0,59899.0,0.40760609]
["bitfinex","BTCUSD",1726340878493,0.505712,59900.0,59899.0,0.40760609]
["bitfinex","BTCUSD",1726340879193,0.53191067,59900.0,59899.0,0.40760609]
["bitfinex","BTCUSD",1726340881411,0.53191067,59900.0,59899.0,0.11160418]
["bitfinex","BTCUSD",1726340881620,0.53191067,59900.0,59899.0,0.40763326]
["bitfinex","BTCUSD",1726340882046,0.505712,59900.0,59899.0,0.40763326]
["bitfinex","BTCUSD",1726340883616,0.505712,59900.0,59899.0,0.33248008]
["bitfinex","BTCUSD",1726340884068,0.505712,59900.0,59899.0,0.40763524]
["bitfinex","BTCUSD",1726340884285,0.505712,59900.0,59899.0,0.40755287]
["bitfinex","BTCUSD",1726340884495,0.505712,59900.0,59899.0,0.33239771]
["bitfinex","BTCUSD",1726340884496,0.53191067,59900.0,59899.0,0.33239771]
["bitfinex","BTCUSD",1726340885777,0.505712,59900.0,59899.0,0.33239771]
["bitfinex","BTCUSD",1726340888262,0.505712,59900.0,59899.0,0.43260459]
["bitfinex","BTCUSD",1726340891137,0.505712,59900.0,59899.0,0.43249741]
["bitfinex","BTCUSD",1726340892713,0.53191063,59900.0,59899.0,0.43249741]
["bitfinex","BTCUSD",1726340895654,0.53191063,59900.0,59899.0,0.43240505]
["bitfinex","BTCUSD",1726340898560,0.505712,59900.0,59899.0,0.43240505]
["bitfinex","BTCUSD",1726340898781,0.53191063,59900.0,59899.0,0.43240505]
["bitfinex","BTCUSD",1726340900556,0.53191063,59900.0,59899.0,0.33211921]
["bitfinex","BTCUSD",1726340901464,0.53191063,59900.0,59899.0,0.4573603]
["bitfinex","BTCUSD",1726340902130,0.505712,59900.0,59899.0,0.4573603]
["bitfinex","BTCUSD",1726340902789,0.53191063,59900.0,59899.0,0.45734401]
["bitfinex","BTCUSD",1726340903010,0.62691063,59900.0,59899.0,0.33211921]
["bitfinex","BTCUSD",1726340903256,0.62691063,59900.0,59899.0,0.43230497]
["bitfinex","BTCUSD",1726340903693,0.89402163,59900.0,59899.0,0.43230497]
["bitfinex","BTCUSD",1726340903933,0.62691063,59900.0,59899.0,0.43230497]
["bitfinex","BTCUSD",1726340904171,0.62891063,59900.0,59899.0,0.43230497]
["bitfinex","BTCUSD",1726340904435,0.62691063,59900.0,59899.0,0.43230497]
["bitfinex","BTCUSD",1726340904683,1.21992268,59900.0,59899.0,0.43230497]
["bitfinex","BTCUSD",1726340904936,1.38561765,59900.0,59899.0,0.1115988]
["bitfinex","BTCUSD",1726340905180,1.38561765,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340905392,1.35941902,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340905606,1.35741902,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340906054,1.35741902,59900.0,59899.0,0.036451]
["bitfinex","BTCUSD",1726340906295,1.35741902,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340906516,1.35941902,59900.0,59899.0,0.033451]
["bitfinex","BTCUSD",1726340906727,1.36441902,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340906955,1.36241902,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340907381,1.36441902,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340908295,1.39061906,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340915576,1.36441902,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340918466,1.39061944,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340920614,1.65773044,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340920827,1.39061944,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340922225,1.41361944,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340922666,1.78073044,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340923108,1.75453002,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340926399,1.78073117,59900.0,59899.0,1e-06]
["bitfinex","BTCUSD",1726340930887,1.05284792,59894.0,59893.0,0.0005731]
["bitfinex","BTCUSD",1726340931735,1.07904946,59894.0,59893.0,0.0005731]
["bitfinex","BTCUSD",1726340931944,1.10663797,59894.0,59893.0,0.0005731]
["bitfinex","BTCUSD",1726340932410,1.10763797,59894.0,59893.0,0.0370231]
["bitfinex","BTCUSD",1726340933087,1.10763797,59894.0,59893.0,0.0340231]
["bitfinex","BTCUSD",1726340933313,1.10663797,59894.0,59893.0,0.0340231]
["bitfinex","BTCUSD",1726340933523,1.10863797,59894.0,59893.0,0.0025731]
["bitfinex","BTCUSD",1726340933790,1.10863797,59894.0,59893.0,0.0005731]
["bitfinex","BTCUSD",1726340934005,1.10663797,59894.0,59893.0,0.0005731]
["bitfinex","BTCUSD",1726340934231,1.10863797,59894.0,59893.0,0.0005731]
["bitfinex","BTCUSD",1726340934451,1.22860177,59894.0,59893.0,0.0005731]
["bitfinex","BTCUSD",1726340934938,1.30750177,59894.0,59893.0,0.0005731]
["bitfinex","BTCUSD",1726340935166,1.33370342,59894.0,59893.0,0.0025731]
["bitfinex","BTCUSD",1726340935392,1.30750177,59894.0,59893.0,0.0025731]
["bitfinex","BTCUSD",1726340938495,1.33370342,59894.0,59893.0,0.0025731]
["bitfinex","BTCUSD",1726340940919,1.21373962,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340952412,1.18753797,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340953337,1.21373947,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340954507,1.09787455,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340955170,1.2285485,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340955865,1.09787455,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340956725,1.07167305,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340958515,1.10167305,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340960873,1.10331905,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340968314,1.12952048,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340970549,1.64871072,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340972159,1.62250929,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340975431,1.64871119,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340977459,1.64671119,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726340977666,1.64971119,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340978095,1.64971119,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726340978313,1.64671119,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340978490,1.65171119,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340978963,1.64671119,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340979626,1.64871119,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340979848,1.05062095,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340980087,1.04862095,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340980318,1.05362095,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340981011,1.05162095,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340981242,1.04862095,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726340981464,1.04862095,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340982099,1.02241905,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340982325,1.02041905,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340982583,1.02041905,59894.0,59893.0,0.1353732]
["bitfinex","BTCUSD",1726340982584,0.75328105,59894.0,59893.0,0.1353732]
["bitfinex","BTCUSD",1726340983708,1.12265936,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340983954,1.48334187,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340984176,1.41992428,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340985399,1.4461258,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340989073,1.4441258,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340989316,1.04662057,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340989569,1.04862057,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340992245,1.02241905,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340995215,1.04862075,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726340998040,1.08048263,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341002095,1.05428093,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341002594,1.05428093,59894.0,59893.0,0.1322732]
["bitfinex","BTCUSD",1726341002595,0.026646,59894.0,59893.0,0.1322732]
["bitfinex","BTCUSD",1726341002851,0.026646,59894.0,59893.0,0.2151732]
["bitfinex","BTCUSD",1726341003127,0.026646,59894.0,59893.0,0.60961218]
["bitfinex","BTCUSD",1726341003128,0.001646,59894.0,59893.0,0.60961218]
["bitfinex","BTCUSD",1726341003363,0.001646,59894.0,59893.0,1.03538804]
["bitfinex","BTCUSD",1726341003844,0.001646,59894.0,59893.0,0.76824504]
["bitfinex","BTCUSD",1726341004573,0.001646,59894.0,59893.0,0.76769028]
["bitfinex","BTCUSD",1726341005057,0.001646,59894.0,59893.0,0.642514]
["bitfinex","BTCUSD",1726341005575,0.001646,59894.0,59893.0,0.74258296]
["bitfinex","BTCUSD",1726341006489,0.001646,59894.0,59893.0,0.74233513]
["bitfinex","BTCUSD",1726341007240,0.001646,59894.0,59893.0,0.758132]
["bitfinex","BTCUSD",1726341008011,0.001646,59894.0,59893.0,0.83315704]
["bitfinex","BTCUSD",1726341008735,0.02784469,59894.0,59893.0,0.83315704]
["bitfinex","BTCUSD",1726341008976,0.02784469,59894.0,59893.0,0.83299508]
["bitfinex","BTCUSD",1726341009474,0.02784469,59894.0,59893.0,0.53962396]
["bitfinex","BTCUSD",1726341009709,0.02784469,59894.0,59893.0,0.46460912]
["bitfinex","BTCUSD",1726341009950,0.02784469,59894.0,59893.0,0.40605296]
["bitfinex","BTCUSD",1726341010184,0.02784469,59894.0,59893.0,0.26517729]
["bitfinex","BTCUSD",1726341010427,0.02784469,59894.0,59893.0,0.2151732]
["bitfinex","BTCUSD",1726341010663,0.02784469,59894.0,59893.0,0.26517104]
["bitfinex","BTCUSD",1726341011138,0.02784469,59894.0,59893.0,0.26517144]
["bitfinex","BTCUSD",1726341011370,0.02784469,59894.0,59893.0,0.2151732]
["bitfinex","BTCUSD",1726341012083,0.001646,59894.0,59893.0,0.2151732]
["bitfinex","BTCUSD",1726341012557,0.135215,59894.0,59893.0,0.2151732]
["bitfinex","BTCUSD",1726341012787,0.001646,59894.0,59893.0,0.2151732]
["bitfinex","BTCUSD",1726341013757,0.001646,59894.0,59893.0,0.26515082]
["bitfinex","BTCUSD",1726341013990,0.001646,59894.0,59893.0,0.2651484]
["bitfinex","BTCUSD",1726341014934,0.001646,59894.0,59893.0,0.2151732]
["bitfinex","BTCUSD",1726341015424,0.001646,59894.0,59893.0,0.18224049]
["bitfinex","BTCUSD",1726341015636,0.001646,59894.0,59893.0,0.1322732]
["bitfinex","BTCUSD",1726341015877,0.001646,59894.0,59893.0,0.18223557]
["bitfinex","BTCUSD",1726341016384,0.135215,59894.0,59893.0,0.08673557]
["bitfinex","BTCUSD",1726341016622,0.135215,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341016857,0.135215,59894.0,59893.0,0.08673557]
["bitfinex","BTCUSD",1726341017098,0.16141446,59894.0,59893.0,0.08673557]
["bitfinex","BTCUSD",1726341017581,0.16141446,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341021939,0.86979046,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341022169,0.754691,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341022380,0.402353,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341023549,0.402353,59894.0,59893.0,0.1673442]
["bitfinex","BTCUSD",1726341023550,0.001646,59894.0,59893.0,0.1673442]
["bitfinex","BTCUSD",1726341023786,0.001646,59894.0,59893.0,0.66344957]
["bitfinex","BTCUSD",1726341024222,0.001646,59894.0,59893.0,0.68843064]
["bitfinex","BTCUSD",1726341024443,0.001646,59894.0,59893.0,0.90227338]
["bitfinex","BTCUSD",1726341024864,0.002646,59894.0,59893.0,0.90727338]
["bitfinex","BTCUSD",1726341025521,0.003646,59894.0,59893.0,0.90727338]
["bitfinex","BTCUSD",1726341025968,0.003646,59894.0,59893.0,1.17441638]
["bitfinex","BTCUSD",1726341026661,0.003646,59894.0,59893.0,0.90727338]
["bitfinex","BTCUSD",1726341028088,0.003646,59894.0,59893.0,0.98215387]
["bitfinex","BTCUSD",1726341029211,0.003646,59894.0,59893.0,0.99156363]
["bitfinex","BTCUSD",1726341029694,0.003646,59894.0,59893.0,0.9918177]
["bitfinex","BTCUSD",1726341029935,0.02984442,59894.0,59893.0,0.9918177]
["bitfinex","BTCUSD",1726341030178,0.02984442,59894.0,59893.0,1.2589607]
["bitfinex","BTCUSD",1726341032269,0.003646,59894.0,59893.0,1.2589607]
["bitfinex","BTCUSD",1726341032497,0.003646,59894.0,59893.0,1.18407949]
["bitfinex","BTCUSD",1726341035447,0.02984431,59894.0,59893.0,1.2839211]
["bitfinex","BTCUSD",1726341038466,0.02984431,59894.0,59893.0,1.18407949]
["bitfinex","BTCUSD",1726341038997,0.02984431,59894.0,59893.0,1.10647949]
["bitfinex","BTCUSD",1726341039244,0.02984431,59894.0,59893.0,1.1065949]
["bitfinex","BTCUSD",1726341039482,0.02984431,59894.0,59893.0,1.23147158]
["bitfinex","BTCUSD",1726341041700,0.02984431,59894.0,59893.0,1.12466182]
["bitfinex","BTCUSD",1726341042220,0.003646,59894.0,59893.0,1.12466182]
["bitfinex","BTCUSD",1726341043328,0.003646,59894.0,59893.0,0.99978514]
["bitfinex","BTCUSD",1726341044033,0.003646,59894.0,59893.0,0.99985249]
["bitfinex","BTCUSD",1726341045508,0.02984452,59894.0,59893.0,0.99985249]
["bitfinex","BTCUSD",1726341045746,0.02984452,59894.0,59893.0,0.73270949]
["bitfinex","BTCUSD",1726341046000,0.02984452,59894.0,59893.0,0.46556649]
["bitfinex","BTCUSD",1726341046960,0.02984452,59894.0,59893.0,0.33199549]
["bitfinex","BTCUSD",1726341046961,0.10914452,59894.0,59893.0,0.33199549]
["bitfinex","BTCUSD",1726341047202,0.33621352,59894.0,59893.0,0.45696841]
["bitfinex","BTCUSD",1726341047448,0.60335152,59894.0,59893.0,0.33199549]
["bitfinex","BTCUSD",1726341047682,0.60335152,59894.0,59893.0,0.45696841]
["bitfinex","BTCUSD",1726341048140,0.87048952,59894.0,59893.0,0.45696841]
["bitfinex","BTCUSD",1726341048364,0.86948952,59894.0,59893.0,0.45696841]
["bitfinex","BTCUSD",1726341048576,0.86948952,59894.0,59893.0,0.08879449]
["bitfinex","BTCUSD",1726341049252,0.86848952,59894.0,59893.0,0.0337732]
["bitfinex","BTCUSD",1726341049503,0.86948952,59894.0,59893.0,0.08879062]
["bitfinex","BTCUSD",1726341049752,0.87048952,59894.0,59893.0,0.0387732]
["bitfinex","BTCUSD",1726341050228,0.86948952,59894.0,59893.0,0.0387732]
["bitfinex","BTCUSD",1726341050475,0.86848952,59894.0,59893.0,0.08378637]
["bitfinex","BTCUSD",1726341050685,0.87048952,59894.0,59893.0,0.08878637]
["bitfinex","BTCUSD",1726341050906,0.87048952,59894.0,59893.0,0.08378637]
["bitfinex","BTCUSD",1726341051123,0.86848952,59894.0,59893.0,0.08378637]
["bitfinex","BTCUSD",1726341052046,0.842291,59894.0,59893.0,0.08378637]
["bitfinex","BTCUSD",1726341052293,1.142429,59894.0,59893.0,0.08778637]
["bitfinex","BTCUSD",1726341052740,1.142429,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341053002,1.140429,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341055516,1.16662949,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341056220,1.16862949,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341057691,1.22241954,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341061390,1.19621905,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341064342,1.2224201,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341065496,1.2204201,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341065722,1.19421905,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341067533,1.22042004,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341068494,1.22242004,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341071988,1.31846105,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341072911,1.31746105,59894.0,59893.0,0.0337732]
["bitfinex","BTCUSD",1726341073337,1.32046105,59894.0,59893.0,0.0337732]
["bitfinex","BTCUSD",1726341073558,1.32646105,59894.0,59893.0,0.0337732]
["bitfinex","BTCUSD",1726341073779,1.32946105,59894.0,59893.0,0.0337732]
["bitfinex","BTCUSD",1726341074001,1.32946105,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341074431,1.32646105,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341074651,1.32346105,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341074863,1.31746105,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341075311,1.34666253,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341078764,1.46252745,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341079239,1.72966545,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341081062,1.73066545,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341081280,1.72666545,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341081494,1.72866545,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341081701,1.73266545,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341082163,1.70346397,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341082392,1.70746397,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341083246,1.70446397,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341083749,1.70646397,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341084180,1.70746397,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341084423,1.80046397,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341084656,1.80546397,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341084863,1.80746397,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341085320,1.82866726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341085540,1.83266726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341085998,1.82866726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341086472,1.83166726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341086715,1.83266726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341087450,1.83366726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341087681,1.82866726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341088164,1.83766726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341088410,1.84366726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341088632,1.83466726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341088852,1.84366726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341090277,1.83566726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341090515,1.84166726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341092348,1.81546397,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341095406,1.84166766,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341096549,1.69959905,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341096792,1.13741905,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341097237,1.13141905,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341097669,1.12241905,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341097888,1.13541905,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341099466,1.16162164,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341099695,1.15662164,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341100198,1.16162164,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341100430,1.15662164,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341100643,1.14962164,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341101151,1.15762164,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341101379,1.14962164,59894.0,59893.0,0.0367732]
["bitfinex","BTCUSD",1726341101843,1.14962164,59894.0,59893.0,0.0377732]
["bitfinex","BTCUSD",1726341102577,1.14862164,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341102788,1.14862164,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341103977,1.15062164,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341120553,1.14862164,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341120779,1.14862164,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341121025,1.15062164,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341130365,1.52153258,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341130636,1.69803258,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341135636,1.72103258,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341136331,1.69282999,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341136567,1.69482999,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341136793,1.69482999,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341137701,1.69282999,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341138688,1.7190332,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341139169,1.7220332,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341139852,1.7190332,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341140074,1.7190332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341140075,1.7210332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341140534,1.7210332,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341140812,1.7190332,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341141266,1.7190332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341141489,1.7220332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341142636,1.7220332,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341142865,1.7220332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341143383,1.7220332,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341143619,1.7190332,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341143847,1.7210332,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341144083,1.7210332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341144312,1.7210332,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341144545,1.7190332,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341145695,1.7190332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341145983,1.7270332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341146447,1.7240332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341146688,1.7320332,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341148071,1.62826026,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341149022,1.62026026,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341149257,1.62226026,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341149469,1.62626026,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341149723,1.61526026,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341150170,1.62426026,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341151994,1.79550047,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341153456,1.79250047,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341153906,1.78650047,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341154165,1.78950047,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341154404,1.79050047,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341155376,1.78750047,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341155867,1.79150047,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341156122,1.79050047,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341156373,1.79050047,59894.0,59893.0,0.0013232]
["bitfinex","BTCUSD",1726341156872,1.79050047,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341157116,1.79150047,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341157612,1.76529726,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341159402,1.79150044,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341163298,1.52686023,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341164857,1.52286023,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341165072,1.52686023,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341165770,1.52286023,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341165996,1.52586023,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341166228,1.52686023,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341166435,1.52586023,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341166686,1.49965705,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341166916,1.49565705,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341167345,1.49665705,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341168481,1.50065705,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341169402,1.50386019,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341169626,1.23672219,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341170058,1.34820952,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341170272,1.37120952,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341170740,1.37020952,59894.0,59893.0,0.0003232]
["bitfinex","BTCUSD",1726341170874,1.37020952,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341171106,1.36620952,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341171716,1.36820952,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341172356,1.25672219,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341182325,1.23051905,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341182986,1.14741905,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341185530,1.14862207,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341185819,0.51434607,59894.0,59893.0,0.1351732]
["bitfinex","BTCUSD",1726341186053,0.78148407,59894.0,59893.0,0.1351732]
["bitfinex","BTCUSD",1726341192048,0.75528105,59894.0,59893.0,0.1351732]
["bitfinex","BTCUSD",1726341194943,0.7814818,59894.0,59893.0,0.1351732]
["bitfinex","BTCUSD",1726341196095,0.75528105,59894.0,59893.0,0.1351732]
["bitfinex","BTCUSD",1726341196798,0.75728105,59894.0,59893.0,0.1351732]
["bitfinex","BTCUSD",1726341199298,0.78348175,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341200528,0.78148175,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341202130,0.75528105,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341202621,0.75728105,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341203101,0.75528105,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341203781,0.75728105,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341205111,0.78348189,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341206711,0.78148189,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341211508,0.75528105,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341213602,0.48814305,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341214075,0.75528105,59894.0,59893.0,0.0023232]
["bitfinex","BTCUSD",1726341214313,0.75528105,59894.0,59893.0,0.6151547]
["bitfinex","BTCUSD",1726341214314,0.003646,59894.0,59893.0,0.6151547]
["bitfinex","BTCUSD",1726341214526,0.003646,59894.0,59893.0,0.71521712]
["bitfinex","BTCUSD",1726341214772,0.137215,59894.0,59893.0,0.71521712]
["bitfinex","BTCUSD",1726341214998,0.137215,59894.0,59893.0,0.6151547]
["bitfinex","BTCUSD",1726341215225,0.001646,59894.0,59893.0,0.6151547]
["bitfinex","BTCUSD",1726341215719,0.001646,59894.0,59893.0,0.69015125]
["bitfinex","BTCUSD",1726341216196,0.001646,59894.0,59893.0,0.6880049]
["bitfinex","BTCUSD",1726341216435,0.002646,59894.0,59893.0,0.6930049]
["bitfinex","BTCUSD",1726341216656,0.004646,59894.0,59893.0,0.6930049]
["bitfinex","BTCUSD",1726341217102,0.002646,59894.0,59893.0,0.6930049]
["bitfinex","BTCUSD",1726341217325,0.003646,59894.0,59893.0,0.6930049]
["bitfinex","BTCUSD",1726341217557,0.003646,59894.0,59893.0,0.8265759]
["bitfinex","BTCUSD",1726341217789,0.003646,59894.0,59893.0,1.09370058]
["bitfinex","BTCUSD",1726341218046,0.003646,59894.0,59893.0,1.14369817]
["bitfinex","BTCUSD",1726341218313,0.003646,59894.0,59893.0,1.2858472]
["bitfinex","BTCUSD",1726341218553,0.003646,59894.0,59893.0,1.41076881]
["bitfinex","BTCUSD",1726341219497,0.003646,59894.0,59893.0,1.2858472]
["bitfinex","BTCUSD",1726341219740,0.003646,59894.0,59893.0,1.5529902]
["bitfinex","BTCUSD",1726341221557,0.001646,59900.0,59899.0,0.45587292]
["bitfinex","BTCUSD",1726341221809,0.001646,59900.0,59899.0,0.50580615]
["bitfinex","BTCUSD",1726341222932,0.001646,59900.0,59899.0,0.77292215]
["bitfinex","BTCUSD",1726341223153,0.002646,59900.0,59899.0,0.77792215]
["bitfinex","BTCUSD",1726341223353,0.002646,59900.0,59899.0,0.77892215]
["bitfinex","BTCUSD",1726341223559,0.002646,59900.0,59899.0,0.72898892]
["bitfinex","BTCUSD",1726341225322,0.002646,59900.0,59899.0,0.99610492]
["bitfinex","BTCUSD",1726341225537,0.002646,59900.0,59899.0,1.04601643]
["bitfinex","BTCUSD",1726341226442,0.001646,59900.0,59899.0,1.04001643]
["bitfinex","BTCUSD",1726341226654,0.001646,59900.0,59899.0,0.99010492]
["bitfinex","BTCUSD",1726341226868,0.002646,59900.0,59899.0,0.99110492]
["bitfinex","BTCUSD",1726341227313,0.003646,59900.0,59899.0,0.99710492]
["bitfinex","BTCUSD",1726341227976,0.003646,59900.0,59899.0,1.0015269]
["bitfinex","BTCUSD",1726341229540,0.02984223,59900.0,59899.0,1.0015269]
["bitfinex","BTCUSD",1726341230029,0.02984223,59900.0,59899.0,0.99210492]
["bitfinex","BTCUSD",1726341230920,0.02984223,59900.0,59899.0,1.04199551]
["bitfinex","BTCUSD",1726341232048,0.003646,59900.0,59899.0,1.04199551]
["bitfinex","BTCUSD",1726341235118,0.003646,59900.0,59899.0,1.04197405]
["bitfinex","BTCUSD",1726341235544,0.003646,59900.0,59899.0,0.99210492]
["bitfinex","BTCUSD",1726341236445,0.0298423,59900.0,59899.0,0.99210492]
["bitfinex","BTCUSD",1726341239041,0.0298423,59900.0,59899.0,1.35553509]
["bitfinex","BTCUSD",1726341239940,0.0298423,59900.0,59899.0,1.35510795]
["bitfinex","BTCUSD",1726341240375,0.0298423,59900.0,59899.0,1.38003236]
["bitfinex","BTCUSD",1726341240591,0.000987,59905.0,59904.0,0.434091]
["bitfinex","BTCUSD",1726341240816,0.000987,59905.0,59904.0,0.64705592]
["bitfinex","BTCUSD",1726341241041,0.158528,59913.0,59909.0,0.03345]
["bitfinex","BTCUSD",1726341241508,0.158529,59912.0,59911.0,0.03345]
["bitfinex","BTCUSD",1726341241932,0.254929,59912.0,59911.0,0.03345]
["bitfinex","BTCUSD",1726341242667,0.254929,59912.0,59909.0,0.03345]
["bitfinex","BTCUSD",1726341242886,0.025,59910.0,59909.0,0.03345]
["bitfinex","BTCUSD",1726341244027,0.025,59910.0,59909.0,0.04445]
["bitfinex","BTCUSD",1726341244251,0.026,59910.0,59909.0,0.04345]
["bitfinex","BTCUSD",1726341245421,0.001,59910.0,59909.0,0.04345]
["bitfinex","BTCUSD",1726341245648,0.001,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341247952,0.001,59910.0,59909.0,0.189985]
["bitfinex","BTCUSD",1726341251463,0.026,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341251951,0.026,59910.0,59909.0,0.189985]
["bitfinex","BTCUSD",1726341260668,0.026,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341261841,0.1256,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341262315,0.259133,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341262544,0.1256,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341263487,0.259133,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341263708,0.6038,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341264159,0.870867,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341264382,0.872867,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341265112,0.873689,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341265340,0.89988375,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341268975,1.16695075,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341269417,1.2257408,59910.0,59909.0,0.05645]
["bitfinex","BTCUSD",1726341270550,1.2247408,59910.0,59909.0,0.04645]
["bitfinex","BTCUSD",1726341270762,0.667722,59905.0,59904.0,0.03345]
["bitfinex","BTCUSD",1726341271066,0.841922,59905.0,59904.0,0.03345]
["bitfinex","BTCUSD",1726341271695,0.667735,59904.0,59903.0,0.03345]
["bitfinex","BTCUSD",1726341271931,0.498347,59903.0,59902.0,0.0499565]
["bitfinex","BTCUSD",1726341273571,0.574847,59903.0,59902.0,0.0499565]
["bitfinex","BTCUSD",1726341273800,0.574847,59903.0,59902.0,0.0589565]
["bitfinex","BTCUSD",1726341274254,0.841945,59903.0,59902.0,0.0589565]
["bitfinex","BTCUSD",1726341274493,0.841945,59903.0,59902.0,0.009]
["bitfinex","BTCUSD",1726341274956,0.842945,59903.0,59902.0,0.015]
["bitfinex","BTCUSD",1726341275419,0.86914153,59903.0,59902.0,0.015]
["bitfinex","BTCUSD",1726341277984,0.86996353,59903.0,59902.0,0.015]
["bitfinex","BTCUSD",1726341278217,0.86996353,59903.0,59902.0,0.0649565]
["bitfinex","BTCUSD",1726341278921,0.60286553,59903.0,59902.0,0.0649565]
["bitfinex","BTCUSD",1726341279154,0.60286553,59903.0,59902.0,0.015]
["bitfinex","BTCUSD",1726341279636,0.60286553,59903.0,59902.0,0.05595177]
["bitfinex","BTCUSD",1726341279883,0.60286553,59903.0,59902.0,0.06595177]
["bitfinex","BTCUSD",1726341280650,0.60186553,59903.0,59902.0,0.05995177]
["bitfinex","BTCUSD",1726341280883,0.60286553,59903.0,59902.0,0.06695177]
["bitfinex","BTCUSD",1726341281108,0.60286553,59903.0,59902.0,0.017]
["bitfinex","BTCUSD",1726341283185,0.02801853,59903.0,59902.0,0.18281816]
["bitfinex","BTCUSD",1726341283409,0.001822,59903.0,59902.0,0.63021132]
["bitfinex","BTCUSD",1726341283645,0.001822,59903.0,59902.0,0.72579569]
["bitfinex","BTCUSD",1726341283872,0.001822,59903.0,59902.0,0.65086583]
["bitfinex","BTCUSD",1726341285245,0.02801789,59903.0,59902.0,0.65086583]
["bitfinex","BTCUSD",1726341285974,0.02801789,59903.0,59902.0,0.75065992]
["bitfinex","BTCUSD",1726341286441,0.001822,59903.0,59902.0,0.75065604]
["bitfinex","BTCUSD",1726341286914,0.001822,59903.0,59902.0,1.01775804]
["bitfinex","BTCUSD",1726341287131,0.001822,59903.0,59902.0,0.91788912]
["bitfinex","BTCUSD",1726341288042,0.001822,59903.0,59902.0,1.0177604]
["bitfinex","BTCUSD",1726341288488,0.001822,59903.0,59902.0,0.91788912]
["bitfinex","BTCUSD",1726341288718,0.001822,59903.0,59902.0,1.01775945]
["bitfinex","BTCUSD",1726341288937,0.001822,59903.0,59902.0,0.91788912]
["bitfinex","BTCUSD",1726341289199,0.001822,59903.0,59902.0,1.04273012]
["bitfinex","BTCUSD",1726341289857,0.001822,59903.0,59902.0,0.91788912]
["bitfinex","BTCUSD",1726341290773,0.001822,59903.0,59902.0,0.91714705]
["bitfinex","BTCUSD",1726341293772,0.001822,59903.0,59902.0,1.04193272]
["bitfinex","BTCUSD",1726341294003,0.001822,59903.0,59902.0,0.91714705]
["bitfinex","BTCUSD",1726341294240,0.001822,59903.0,59902.0,1.18424905]
["bitfinex","BTCUSD",1726341294467,0.001822,59903.0,59902.0,1.08854905]
["bitfinex","BTCUSD",1726341294684,0.001822,59903.0,59902.0,0.82144705]
["bitfinex","BTCUSD",1726341294908,0.02801748,59903.0,59902.0,0.70558213]
["bitfinex","BTCUSD",1726341295122,0.02801748,59903.0,59902.0,0.40475003]
["bitfinex","BTCUSD",1726341295341,0.02801748,59903.0,59902.0,0.53830103]
["bitfinex","BTCUSD",1726341296690,0.001822,59903.0,59902.0,0.53830103]
["bitfinex","BTCUSD",1726341297419,0.001822,59903.0,59902.0,0.51334768]
["bitfinex","BTCUSD",1726341298341,0.001822,59903.0,59902.0,0.5133474]
["bitfinex","BTCUSD",1726341298568,0.001822,59903.0,59902.0,0.53830103]
["bitfinex","BTCUSD",1726341299528,0.001822,59903.0,59902.0,0.53830133]
["bitfinex","BTCUSD",1726341299756,0.001822,59903.0,59902.0,0.53830077]
["bitfinex","BTCUSD",1726341300233,0.001822,59903.0,59902.0,0.150551]
["bitfinex","BTCUSD",1726341300471,0.001822,59903.0,59902.0,0.53832641]
["bitfinex","BTCUSD",1726341300695,0.001822,59903.0,59902.0,0.43850699]
["bitfinex","BTCUSD",1726341301190,0.001822,59903.0,59902.0,0.53832641]
["bitfinex","BTCUSD",1726341303015,0.001822,59903.0,59902.0,0.65419133]
["bitfinex","BTCUSD",1726341305371,0.001822,59903.0,59902.0,0.26641592]
["bitfinex","BTCUSD",1726341305518,0.02801769,59903.0,59902.0,0.26641592]
["bitfinex","BTCUSD",1726341306144,0.001822,59903.0,59902.0,0.26641592]
["bitfinex","BTCUSD",1726341310545,0.02801762,59903.0,59902.0,0.26641592]
["bitfinex","BTCUSD",1726341311606,0.02776799,59903.0,59902.0,0.26641592]
["bitfinex","BTCUSD",1726341312038,0.00157237,59903.0,59902.0,0.26641592]
["bitfinex","BTCUSD",1726341314754,0.00157237,59903.0,59902.0,0.55463742]
["bitfinex","BTCUSD",1726341317317,0.00157237,59903.0,59902.0,0.26641592]
["bitfinex","BTCUSD",1726341319857,0.00157237,59903.0,59902.0,0.65477024]
["bitfinex","BTCUSD",1726341320186,0.00157237,59903.0,59902.0,0.55484483]
["bitfinex","BTCUSD",1726341320605,0.02776802,59903.0,59902.0,0.55484483]
["bitfinex","BTCUSD",1726341320815,0.02776802,59903.0,59902.0,0.6547853]
["bitfinex","BTCUSD",1726341321031,0.02776802,59903.0,59902.0,0.55484483]
["bitfinex","BTCUSD",1726341321487,0.02776802,59903.0,59902.0,0.6797516]
["bitfinex","BTCUSD",1726341322120,0.00157237,59903.0,59902.0,0.6797516]
["bitfinex","BTCUSD",1726341325241,0.02776794,59903.0,59902.0,0.6797516]
["bitfinex","BTCUSD",1726341326372,0.00157237,59903.0,59902.0,0.6797516]
["bitfinex","BTCUSD",1726341327542,0.00157237,59903.0,59902.0,0.67986549]
["bitfinex","BTCUSD",1726341328252,0.00157237,59903.0,59902.0,0.54631449]
["bitfinex","BTCUSD",1726341328694,0.31202137,59903.0,59902.0,0.40546015]
["bitfinex","BTCUSD",1726341328938,0.57911937,59903.0,59902.0,0.40546015]
["bitfinex","BTCUSD",1726341329162,0.57911937,59903.0,59902.0,0.30542891]
["bitfinex","BTCUSD",1726341329822,0.57911937,59903.0,59902.0,0.43044957]
["bitfinex","BTCUSD",1726341330318,0.57911937,59903.0,59902.0,0.30542891]
["bitfinex","BTCUSD",1726341330790,0.605315,59903.0,59902.0,0.30542891]
["bitfinex","BTCUSD",1726341332105,0.57911937,59903.0,59902.0,0.30542891]
["bitfinex","BTCUSD",1726341334194,0.57911937,59903.0,59902.0,0.40548234]
["bitfinex","BTCUSD",1726341336228,0.57911937,59903.0,59902.0,0.40712834]
["bitfinex","BTCUSD",1726341336456,0.57911937,59903.0,59902.0,0.30707491]
["bitfinex","BTCUSD",1726341336889,0.57911937,59903.0,59902.0,0.40714218]
["bitfinex","BTCUSD",1726341341175,1.11531537,59903.0,59902.0,0.40714218]
["bitfinex","BTCUSD",1726341341406,1.11531537,59903.0,59902.0,0.06868985]
["bitfinex","BTCUSD",1726341341648,1.11531537,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341345137,1.14151173,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341347616,0.87441373,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341347871,0.87241373,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341350570,0.87441373,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341352177,0.84821737,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341354456,1.19910542,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341355417,1.22530222,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341360788,0.95620422,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341361037,0.48220622,59903.0,59902.0,0.018646]
["bitfinex","BTCUSD",1726341361305,0.48220622,59903.0,59902.0,0.18453534]
["bitfinex","BTCUSD",1726341361306,0.02776917,59903.0,59902.0,0.18453534]
["bitfinex","BTCUSD",1726341361514,0.02776917,59903.0,59902.0,0.49825866]
["bitfinex","BTCUSD",1726341361754,0.05276917,59903.0,59902.0,0.52327088]
["bitfinex","BTCUSD",1726341361989,0.02657237,59903.0,59902.0,0.52327088]
["bitfinex","BTCUSD",1726341362464,0.00157237,59903.0,59902.0,0.65682188]
["bitfinex","BTCUSD",1726341362710,0.00157237,59903.0,59902.0,0.75302188]
["bitfinex","BTCUSD",1726341362945,0.00157237,59903.0,59902.0,0.77803409]
["bitfinex","BTCUSD",1726341363195,0.00157237,59903.0,59902.0,1.04513609]
["bitfinex","BTCUSD",1726341364084,0.00157237,59903.0,59902.0,1.3372503]
["bitfinex","BTCUSD",1726341364306,0.000822,59910.0,59909.0,0.227135]
["bitfinex","BTCUSD",1726341364541,0.000822,59910.0,59909.0,0.61576243]
["bitfinex","BTCUSD",1726341364787,0.000822,59910.0,59909.0,0.64627721]
["bitfinex","BTCUSD",1726341364992,0.000822,59910.0,59909.0,0.51274221]
["bitfinex","BTCUSD",1726341365439,0.000822,59910.0,59909.0,0.38784714]
["bitfinex","BTCUSD",1726341365659,0.000822,59910.0,59909.0,0.48774582]
["bitfinex","BTCUSD",1726341365899,0.000822,59910.0,59909.0,0.40184714]
["bitfinex","BTCUSD",1726341366135,0.000822,59910.0,59909.0,0.38784714]
["bitfinex","BTCUSD",1726341366375,0.000822,59910.0,59909.0,0.40184714]
["bitfinex","BTCUSD",1726341366626,0.000822,59910.0,59909.0,0.40812727]
["bitfinex","BTCUSD",1726341366886,0.001822,59910.0,59909.0,0.42112727]
["bitfinex","BTCUSD",1726341367564,0.001822,59910.0,59909.0,0.32124714]
["bitfinex","BTCUSD",1726341369403,0.001822,59910.0,59909.0,0.39613871]
["bitfinex","BTCUSD",1726341369647,0.02801373,59910.0,59909.0,0.39613871]
["bitfinex","BTCUSD",1726341371622,0.02801373,59910.0,59909.0,0.10189157]
["bitfinex","BTCUSD",1726341372058,0.001822,59910.0,59909.0,0.10189157]
["bitfinex","BTCUSD",1726341372512,0.001822,59910.0,59909.0,0.027]
["bitfinex","BTCUSD",1726341374332,0.001822,59910.0,59909.0,0.06049]
["bitfinex","BTCUSD",1726341374550,0.001822,59910.0,59909.0,0.11040793]
["bitfinex","BTCUSD",1726341376323,0.000822,59910.0,59909.0,0.09740793]
["bitfinex","BTCUSD",1726341376550,0.001822,59910.0,59909.0,0.11040793]
["bitfinex","BTCUSD",1726341376780,0.135355,59910.0,59909.0,0.11040793]
["bitfinex","BTCUSD",1726341377709,0.135355,59910.0,59909.0,0.04649]
["bitfinex","BTCUSD",1726341377931,0.135355,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341379557,0.16154777,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341380472,0.16354777,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341380735,0.16154777,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341382115,0.135355,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341387338,0.001822,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341392411,0.135355,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341392767,0.001822,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341395221,0.02801479,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341395441,0.001822,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341396634,0.001822,59910.0,59909.0,0.10944187]
["bitfinex","BTCUSD",1726341397994,0.001822,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341398224,0.001822,59910.0,59909.0,0.10948106]
["bitfinex","BTCUSD",1726341399587,0.001822,59910.0,59909.0,0.05949]
["bitfinex","BTCUSD",1726341400703,0.001822,59910.0,59909.0,0.1344766]
["bitfinex","BTCUSD",1726341400924,0.02801482,59910.0,59909.0,0.1344766]
["bitfinex","BTCUSD",1726341401596,0.02801482,59910.0,59909.0,0.42964262]
["bitfinex","BTCUSD",1726341402038,0.001822,59910.0,59909.0,0.42964262]
["bitfinex","BTCUSD",1726341402500,0.00157224,59910.0,59909.0,0.42964262]
["bitfinex","BTCUSD",1726341402750,0.00157224,59910.0,59909.0,0.35465602]
["bitfinex","BTCUSD",1726341402970,0.00157224,59910.0,59909.0,0.35471787]
["bitfinex","BTCUSD",1726341403668,0.00157224,59910.0,59909.0,0.45478516]
["bitfinex","BTCUSD",1726341404567,0.00157224,59910.0,59909.0,0.47980198]
["bitfinex","BTCUSD",1726341405642,0.00157224,59910.0,59909.0,0.35471787]
["bitfinex","BTCUSD",1726341406281,0.00157224,59910.0,59909.0,0.48825287]
["bitfinex","BTCUSD",1726341407676,0.00157224,59910.0,59909.0,0.60423575]
["bitfinex","BTCUSD",1726341407904,0.00157224,59910.0,59909.0,0.87130675]
["bitfinex","BTCUSD",1726341409595,0.0277647,59910.0,59909.0,0.87130675]
["bitfinex","BTCUSD",1726341412109,0.00157224,59910.0,59909.0,0.87130675]
["bitfinex","BTCUSD",1726341412563,0.00157224,59910.0,59909.0,0.87137083]
["bitfinex","BTCUSD",1726341415434,0.00157224,59910.0,59909.0,0.60429983]
["bitfinex","BTCUSD",1726341415661,0.00157224,59910.0,59909.0,0.87137083]
["bitfinex","BTCUSD",1726341419621,0.02776487,59910.0,59909.0,0.87137083]
["bitfinex","BTCUSD",1726341420329,0.02776487,59910.0,59909.0,0.87301483]
["bitfinex","BTCUSD",1726341421221,0.00157224,59910.0,59909.0,0.87301483]
["bitfinex","BTCUSD",1726341424413,0.00157224,59910.0,59909.0,1.28656168]
["bitfinex","BTCUSD",1726341424631,0.00157224,59910.0,59909.0,1.43673634]
["bitfinex","BTCUSD",1726341425072,0.00157224,59910.0,59909.0,1.2864403]
["bitfinex","BTCUSD",1726341425296,0.00157224,59910.0,59909.0,0.87301483]
["bitfinex","BTCUSD",1726341425512,0.00157224,59910.0,59909.0,0.87294644]
["bitfinex","BTCUSD",1726341429733,0.02776507,59910.0,59909.0,0.87294644]
["bitfinex","BTCUSD",1726341430236,0.02776507,59910.0,59909.0,1.16837019]
["bitfinex","BTCUSD",1726341430454,0.02776507,59910.0,59909.0,0.87302867]
["bitfinex","BTCUSD",1726341430697,0.02776507,59910.0,59909.0,0.75716375]
["bitfinex","BTCUSD",1726341432145,0.00157224,59910.0,59909.0,0.75716375]
["bitfinex","BTCUSD",1726341432593,0.00157224,59910.0,59909.0,0.78241726]
["bitfinex","BTCUSD",1726341433327,0.00157224,59910.0,59909.0,0.75716375]
["bitfinex","BTCUSD",1726341433545,0.00157224,59910.0,59909.0,0.7824048]
["bitfinex","BTCUSD",1726341433759,0.00157224,59910.0,59909.0,0.5153338]
["bitfinex","BTCUSD",1726341433984,0.00157224,59910.0,59909.0,0.49009275]
["bitfinex","BTCUSD",1726341434847,0.21100524,59910.0,59909.0,0.35655775]
["bitfinex","BTCUSD",1726341435047,0.10366517,59910.0,59909.0,0.35612815]
["bitfinex","BTCUSD",1726341435722,0.07747224,59910.0,59909.0,0.35612815]
["bitfinex","BTCUSD",1726341439773,0.07747224,59910.0,59909.0,0.35620084]
["bitfinex","BTCUSD",1726341439985,0.10366522,59910.0,59909.0,0.35620084]
["bitfinex","BTCUSD",1726341442000,0.07747224,59910.0,59909.0,0.35620084]
["bitfinex","BTCUSD",1726341444211,0.07747224,59910.0,59909.0,0.48973584]
["bitfinex","BTCUSD",1726341444424,0.00157224,59910.0,59909.0,0.87267176]
["bitfinex","BTCUSD",1726341444641,0.00157224,59910.0,59909.0,0.60558451]
["bitfinex","BTCUSD",1726341446437,0.02776524,59910.0,59909.0,0.60558451]
["bitfinex","BTCUSD",1726341446875,0.00157224,59910.0,59909.0,0.60558451]
["bitfinex","BTCUSD",1726341449354,0.00157224,59910.0,59909.0,0.60606577]
["bitfinex","BTCUSD",1726341449593,0.00157224,59910.0,59909.0,0.87313677]
["bitfinex","BTCUSD",1726341450096,0.00157224,59910.0,59909.0,1.14020777]
["bitfinex","BTCUSD",1726341450837,0.00157224,59910.0,59909.0,1.55383245]
["bitfinex","BTCUSD",1726341451070,0.00157224,59910.0,59909.0,2.16721844]
["bitfinex","BTCUSD",1726341451299,0.00157224,59910.0,59909.0,2.08334227]
["bitfinex","BTCUSD",1726341451556,0.001646,59918.0,59917.0,0.167008]
["bitfinex","BTCUSD",1726341452024,0.001646,59918.0,59917.0,0.46253985]
["bitfinex","BTCUSD",1726341452131,0.001646,59918.0,59917.0,0.99661185]
["bitfinex","BTCUSD",1726341452371,0.001646,59918.0,59917.0,1.0220354]
["bitfinex","BTCUSD",1726341452593,0.001646,59918.0,59917.0,1.44164622]
["bitfinex","BTCUSD",1726341452877,0.001646,59918.0,59917.0,1.45564622]
["bitfinex","BTCUSD",1726341453082,0.001646,59918.0,59917.0,1.60585296]
["bitfinex","BTCUSD",1726341453292,0.001646,59918.0,59917.0,1.56642941]
["bitfinex","BTCUSD",1726341453534,0.001646,59918.0,59917.0,1.01061185]
["bitfinex","BTCUSD",1726341454194,0.001646,59918.0,59917.0,1.02461185]
["bitfinex","BTCUSD",1726341455735,0.001646,59918.0,59917.0,1.29164785]
["bitfinex","BTCUSD",1726341455953,0.001646,59918.0,59917.0,1.71061316]
["bitfinex","BTCUSD",1726341456217,0.000823,59923.0,59917.0,1.71061316]
["bitfinex","BTCUSD",1726341456218,0.000823,59923.0,59922.0,0.400519]
["bitfinex","BTCUSD",1726341456422,0.000823,59923.0,59922.0,1.26437108]
["bitfinex","BTCUSD",1726341456745,0.000823,59923.0,59922.0,0.84540577]
["bitfinex","BTCUSD",1726341456988,0.000823,59923.0,59922.0,1.11241877]
["bitfinex","BTCUSD",1726341458100,0.000823,59923.0,59922.0,1.12641877]
["bitfinex","BTCUSD",1726341458544,0.000823,59923.0,59922.0,1.13427488]
["bitfinex","BTCUSD",1726341459197,0.000823,59923.0,59922.0,1.14827488]
["bitfinex","BTCUSD",1726341461615,0.000823,59923.0,59922.0,1.2730877]
["bitfinex","BTCUSD",1726341463452,0.000823,59923.0,59922.0,1.2727679]
["bitfinex","BTCUSD",1726341466513,0.000823,59923.0,59922.0,1.14797414]
["bitfinex","BTCUSD",1726341467660,0.000823,59923.0,59922.0,1.24776096]
["bitfinex","BTCUSD",1726341468359,0.000823,59923.0,59922.0,1.2727679]
["bitfinex","BTCUSD",1726341468601,0.02618672,59924.0,59923.0,0.701012]
["bitfinex","BTCUSD",1726341468818,0.02618672,59924.0,59923.0,1.1038708]
["bitfinex","BTCUSD",1726341469290,0.02618672,59924.0,59923.0,1.00409922]
["bitfinex","BTCUSD",1726341469942,0.02618672,59924.0,59923.0,1.01809922]
["bitfinex","BTCUSD",1726341470376,0.02618672,59924.0,59923.0,1.03109922]
["bitfinex","BTCUSD",1726341470590,0.02618672,59924.0,59923.0,1.10592019]
["bitfinex","BTCUSD",1726341470805,0.02618672,59924.0,59923.0,1.03109922]
["bitfinex","BTCUSD",1726341471491,0.02618672,59924.0,59923.0,0.53582586]
["bitfinex","BTCUSD",1726341472162,0.0925,59925.0,59924.0,0.433996]
["bitfinex","BTCUSD",1726341472378,0.0925,59925.0,59924.0,0.48387512]
["bitfinex","BTCUSD",1726341472595,0.0925,59925.0,59924.0,0.21687112]
["bitfinex","BTCUSD",1726341472849,0.0925,59925.0,59924.0,0.48387512]
["bitfinex","BTCUSD",1726341473511,0.0925,59925.0,59924.0,0.50887512]
["bitfinex","BTCUSD",1726341475107,0.11868631,59925.0,59924.0,0.50887512]
["bitfinex","BTCUSD",1726341477611,0.11868631,59925.0,59924.0,0.50887232]
["bitfinex","BTCUSD",1726341478738,0.11950931,59925.0,59924.0,0.50887232]
["bitfinex","BTCUSD",1726341479201,0.093323,59925.0,59924.0,0.50887232]
["bitfinex","BTCUSD",1726341483488,0.093323,59925.0,59924.0,0.458996]
["bitfinex","BTCUSD",1726341484667,0.093323,59925.0,59924.0,0.48431125]
["bitfinex","BTCUSD",1726341485161,0.11950931,59925.0,59924.0,0.48431587]
["bitfinex","BTCUSD",1726341485658,0.11950931,59925.0,59924.0,0.55913036]
["bitfinex","BTCUSD",1726341485894,0.11950931,59925.0,59924.0,0.48431587]
["bitfinex","BTCUSD",1726341486094,0.093323,59925.0,59924.0,0.55916567]
["bitfinex","BTCUSD",1726341487527,0.093323,59925.0,59924.0,0.86223953]
["bitfinex","BTCUSD",1726341488670,0.093323,59925.0,59924.0,0.78738973]
["bitfinex","BTCUSD",1726341489611,0.093323,59925.0,59924.0,0.88718947]
["bitfinex","BTCUSD",1726341491690,0.093323,59925.0,59924.0,0.78738973]
["bitfinex","BTCUSD",1726341492210,0.000823,59925.0,59924.0,1.1791434]
["bitfinex","BTCUSD",1726341492456,0.000823,59925.0,59924.0,1.05439373]
["bitfinex","BTCUSD",1726341492709,0.000823,59925.0,59924.0,1.12078694]
["bitfinex","BTCUSD",1726341492939,0.000823,59925.0,59924.0,1.12080796]
["bitfinex","BTCUSD",1726341493451,0.000823,59925.0,59924.0,1.09580796]
["bitfinex","BTCUSD",1726341493694,0.000823,59925.0,59924.0,1.48210247]
["bitfinex","BTCUSD",1726341493932,0.0817,59931.0,59930.0,0.400467]
["bitfinex","BTCUSD",1726341494173,0.0817,59931.0,59930.0,0.85289578]
["bitfinex","BTCUSD",1726341494405,0.0954,59933.0,59932.0,0.166974]
["bitfinex","BTCUSD",1726341494641,0.0954,59933.0,59932.0,0.56997362]
["bitfinex","BTCUSD",1726341495150,0.12158503,59933.0,59932.0,0.56997362]
["bitfinex","BTCUSD",1726341495391,0.0954,59933.0,59932.0,0.5705395]
["bitfinex","BTCUSD",1726341495642,0.1007,59935.0,59934.0,0.16697]
["bitfinex","BTCUSD",1726341495643,0.0757,59935.0,59934.0,0.16697]
["bitfinex","BTCUSD",1726341495925,0.0757,59935.0,59934.0,0.73756971]
["bitfinex","BTCUSD",1726341496173,0.0954,59937.0,59936.0,0.166965]
["bitfinex","BTCUSD",1726341496431,0.0954,59937.0,59936.0,0.24192929]
["bitfinex","BTCUSD",1726341496661,0.0954,59937.0,59936.0,0.73761088]
["bitfinex","BTCUSD",1726341496894,0.076523,59939.0,59938.0,0.166961]
["bitfinex","BTCUSD",1726341497127,0.101523,59939.0,59938.0,0.33718488]
["bitfinex","BTCUSD",1726341497349,0.101523,59939.0,59938.0,0.43716062]
["bitfinex","BTCUSD",1726341497810,0.101523,59939.0,59938.0,0.33718488]
["bitfinex","BTCUSD",1726341498324,0.101523,59939.0,59938.0,0.43716062]
["bitfinex","BTCUSD",1726341498554,0.103523,59939.0,59938.0,0.43716062]
["bitfinex","BTCUSD",1726341499013,0.236992,59939.0,59938.0,0.42316725]
["bitfinex","BTCUSD",1726341499243,0.236992,59939.0,59938.0,0.13047237]
["bitfinex","BTCUSD",1726341500661,0.333992,59939.0,59938.0,0.13047237]
["bitfinex","BTCUSD",1726341500925,0.60093,59939.0,59938.0,0.13047237]
["bitfinex","BTCUSD",1726341501158,0.867868,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341501835,0.867868,59939.0,59938.0,0.04449]
["bitfinex","BTCUSD",1726341502268,0.867868,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341502492,0.867868,59939.0,59938.0,0.04449]
["bitfinex","BTCUSD",1726341502718,0.867868,59939.0,59938.0,0.09448198]
["bitfinex","BTCUSD",1726341502951,0.867868,59939.0,59938.0,0.10548198]
["bitfinex","BTCUSD",1726341503682,0.867868,59939.0,59938.0,0.10547763]
["bitfinex","BTCUSD",1726341503908,0.867868,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341504617,0.867868,59939.0,59938.0,0.10547435]
["bitfinex","BTCUSD",1726341505302,0.89405112,59939.0,59938.0,0.10547435]
["bitfinex","BTCUSD",1726341505769,0.89405112,59939.0,59938.0,0.10547193]
["bitfinex","BTCUSD",1726341509457,0.95284117,59939.0,59938.0,0.10547193]
["bitfinex","BTCUSD",1726341509902,0.95284117,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341510124,1.21977917,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341512071,1.19359605,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341515104,1.21977917,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341516659,0.95284117,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341522155,0.92665805,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341525093,0.95284117,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341526850,0.95259216,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341528487,0.95059216,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341528731,0.92059216,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341528960,0.92059216,59939.0,59938.0,0.43461378]
["bitfinex","BTCUSD",1726341529177,0.92259216,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341529393,0.89380211,59939.0,59938.0,0.10548354]
["bitfinex","BTCUSD",1726341530258,0.72110211,59939.0,59938.0,0.10548354]
["bitfinex","BTCUSD",1726341530685,0.45216411,59939.0,59938.0,0.05549]
["bitfinex","BTCUSD",1726341530900,0.18522611,59939.0,59938.0,0.43472999]
["bitfinex","BTCUSD",1726341531621,0.05175711,59939.0,59938.0,0.43472999]
["bitfinex","BTCUSD",1726341531862,0.02675711,59939.0,59938.0,0.55059491]
["bitfinex","BTCUSD",1726341532089,0.02675711,59939.0,59938.0,0.60908178]
["bitfinex","BTCUSD",1726341532306,0.00032432,59939.0,59938.0,0.73405534]
["bitfinex","BTCUSD",1726341532525,0.00032432,59939.0,59938.0,0.60908178]
["bitfinex","BTCUSD",1726341532750,0.00032432,59939.0,59938.0,0.7340478]
["bitfinex","BTCUSD",1726341533204,0.00032432,59939.0,59938.0,0.73404885]
["bitfinex","BTCUSD",1726341533857,0.00032432,59939.0,59938.0,0.73352977]
["bitfinex","BTCUSD",1726341534085,0.00032432,59939.0,59938.0,0.60856288]
["bitfinex","BTCUSD",1726341535273,0.02650695,59939.0,59938.0,0.60856288]
["bitfinex","BTCUSD",1726341536411,0.05150695,59939.0,59938.0,0.60856288]
["bitfinex","BTCUSD",1726341536642,0.05150695,59939.0,59938.0,0.61766076]
["bitfinex","BTCUSD",1726341537326,0.05150695,59939.0,59938.0,0.48418976]
["bitfinex","BTCUSD",1726341538713,0.05350695,59939.0,59938.0,0.48421504]
["bitfinex","BTCUSD",1726341538933,0.05350695,59939.0,59938.0,0.48585904]
["bitfinex","BTCUSD",1726341539862,0.05350695,59939.0,59938.0,0.36087096]
["bitfinex","BTCUSD",1726341540342,0.45391395,59939.0,59938.0,0.46085206]
["bitfinex","BTCUSD",1726341540815,0.45391395,59939.0,59938.0,0.43586035]
["bitfinex","BTCUSD",1726341541046,0.45391395,59939.0,59938.0,0.13212339]
["bitfinex","BTCUSD",1726341542003,0.45391395,59939.0,59938.0,0.13212836]
["bitfinex","BTCUSD",1726341542222,0.42773132,59939.0,59938.0,0.13212836]
["bitfinex","BTCUSD",1726341542914,0.42773132,59939.0,59938.0,0.13212873]
["bitfinex","BTCUSD",1726341543152,0.42773132,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341543382,0.42773132,59939.0,59938.0,0.13212873]
["bitfinex","BTCUSD",1726341543614,0.42773132,59939.0,59938.0,0.10713421]
["bitfinex","BTCUSD",1726341544069,0.42773132,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341544306,0.42773132,59939.0,59938.0,0.13212873]
["bitfinex","BTCUSD",1726341544740,0.42773132,59939.0,59938.0,0.43620879]
["bitfinex","BTCUSD",1726341545916,0.69466932,59939.0,59938.0,0.43620879]
["bitfinex","BTCUSD",1726341546890,0.7208522,59939.0,59938.0,0.36119569]
["bitfinex","BTCUSD",1726341547371,0.8168522,59939.0,59938.0,0.43619382]
["bitfinex","BTCUSD",1726341549169,0.8168522,59939.0,59938.0,0.13213213]
["bitfinex","BTCUSD",1726341551444,0.8168522,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341551657,0.8168522,59939.0,59938.0,0.13212983]
["bitfinex","BTCUSD",1726341552108,0.79041944,59939.0,59938.0,0.43621725]
["bitfinex","BTCUSD",1726341553946,0.79041944,59939.0,59938.0,0.13212983]
["bitfinex","BTCUSD",1726341556531,0.79041944,59939.0,59938.0,0.13210752]
["bitfinex","BTCUSD",1726341557996,0.79041944,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341558463,0.79041944,59939.0,59938.0,0.13210752]
["bitfinex","BTCUSD",1726341560568,0.79041944,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341560806,0.79041944,59939.0,59938.0,0.13210752]
["bitfinex","BTCUSD",1726341561043,0.79041944,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341561283,0.79041944,59939.0,59938.0,0.13210752]
["bitfinex","BTCUSD",1726341561775,0.92740949,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341562044,1.19434749,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341565224,1.22053016,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341568859,0.95359216,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341570169,1.22053016,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341571306,0.95359216,59939.0,59938.0,0.057134]
["bitfinex","BTCUSD",1726341572133,0.92740949,59939.0,59938.0,0.0568831]
["bitfinex","BTCUSD",1726341576675,0.77939226,59939.0,59938.0,0.0568831]
["bitfinex","BTCUSD",1726341576877,0.77939226,59939.0,59938.0,0.10686504]
["bitfinex","BTCUSD",1726341577084,0.02625721,59939.0,59938.0,0.19876504]
["bitfinex","BTCUSD",1726341577294,0.02625721,59939.0,59938.0,0.52790185]
["bitfinex","BTCUSD",1726341577573,0.18472621,59939.0,59938.0,0.65285671]
["bitfinex","BTCUSD",1726341577794,0.18472621,59939.0,59938.0,0.51690185]
["bitfinex","BTCUSD",1726341578005,0.02625721,59939.0,59938.0,0.63082573]
["bitfinex","BTCUSD",1726341578220,0.18472621,59939.0,59938.0,0.65282573]
["bitfinex","BTCUSD",1726341578879,0.18472621,59939.0,59938.0,0.57612573]
["bitfinex","BTCUSD",1726341579555,0.18472621,59939.0,59938.0,0.55412573]
["bitfinex","BTCUSD",1726341579766,0.18472621,59939.0,59938.0,0.56612573]
["bitfinex","BTCUSD",1726341579979,0.18472621,59939.0,59938.0,0.57812573]
["bitfinex","BTCUSD",1726341580415,0.05125721,59939.0,59938.0,0.1507831]
["bitfinex","BTCUSD",1726341580632,0.05125721,59939.0,59938.0,0.5779743]
["bitfinex","BTCUSD",1726341581697,0.05125721,59939.0,59938.0,0.45304348]
["bitfinex","BTCUSD",1726341581814,0.05125721,59939.0,59938.0,0.5779743]
["bitfinex","BTCUSD",1726341582023,0.02507444,59939.0,59938.0,0.45304348]
["bitfinex","BTCUSD",1726341582421,0.02507444,59939.0,59938.0,0.44104348]
["bitfinex","BTCUSD",1726341582646,0.02507444,59939.0,59938.0,0.5539743]
["bitfinex","BTCUSD",1726341582862,0.02507444,59939.0,59938.0,0.5779743]
["bitfinex","BTCUSD",1726341583069,7.444e-05,59939.0,59938.0,0.5779743]
["bitfinex","BTCUSD",1726341583276,0.02507444,59939.0,59938.0,0.5779743]
["bitfinex","BTCUSD",1726341583960,0.02507444,59939.0,59938.0,0.45304348]
["bitfinex","BTCUSD",1726341584843,0.02507444,59939.0,59938.0,0.5779743]
["bitfinex","BTCUSD",1726341585065,0.02507444,59939.0,59938.0,0.45304348]
["bitfinex","BTCUSD",1726341588870,0.02507444,59939.0,59938.0,0.55298696]
["bitfinex","BTCUSD",1726341589562,0.02507444,59939.0,59938.0,0.55298693]
["bitfinex","BTCUSD",1726341590014,0.02462289,59939.0,59938.0,0.55298693]
["bitfinex","BTCUSD",1726341594903,0.02462289,59939.0,59938.0,0.46113657]
["bitfinex","BTCUSD",1726341595138,0.02662289,59939.0,59938.0,0.46113657]
["bitfinex","BTCUSD",1726341596111,0.15809189,59939.0,59938.0,0.46113657]
["bitfinex","BTCUSD",1726341596352,0.42502989,59939.0,59938.0,0.36120188]
["bitfinex","BTCUSD",1726341596604,0.42502989,59939.0,59938.0,0.43616686]
["bitfinex","BTCUSD",1726341596843,0.50752989,59939.0,59938.0,0.13384808]
["bitfinex","BTCUSD",1726341597316,0.50752989,59939.0,59938.0,0.43630006]
["bitfinex","BTCUSD",1726341597564,0.50752989,59939.0,59938.0,0.13384808]
["bitfinex","BTCUSD",1726341597788,0.50752989,59939.0,59938.0,0.0588831]
["bitfinex","BTCUSD",1726341598020,0.50835189,59939.0,59938.0,0.0588831]
["bitfinex","BTCUSD",1726341599320,0.50835189,59939.0,59938.0,0.10886408]
["bitfinex","BTCUSD",1726341599527,0.50835189,59939.0,59938.0,0.10886417]
["bitfinex","BTCUSD",1726341599729,0.50835189,59939.0,59938.0,0.0588831]
["bitfinex","BTCUSD",1726341600141,0.50835189,59939.0,59938.0,0.10886414]
["bitfinex","BTCUSD",1726341600353,0.50635189,59939.0,59938.0,0.10886414]
["bitfinex","BTCUSD",1726341600778,0.50635189,59939.0,59938.0,0.0588831]
["bitfinex","BTCUSD",1726341601825,0.50835189,59939.0,59938.0,0.43638046]
["bitfinex","BTCUSD",1726341602506,0.50835189,59939.0,59938.0,0.13385471]
["bitfinex","BTCUSD",1726341602722,0.50835189,59939.0,59938.0,0.0588831]
["bitfinex","BTCUSD",1726341603211,0.50835189,59939.0,59938.0,0.10886246]
["bitfinex","BTCUSD",1726341603659,0.50835189,59939.0,59938.0,0.0588831]
["bitfinex","BTCUSD",1726341604105,0.50835189,59939.0,59938.0,0.10886136]
["bitfinex","BTCUSD",1726341604546,0.50835189,59939.0,59938.0,0.0588831]
["bitfinex","BTCUSD",1726341604754,0.50835189,59939.0,59938.0,0.10886144]
["bitfinex","BTCUSD",1726341605393,0.42585189,59939.0,59938.0,0.0588831]
["bitfinex","BTCUSD",1726341605617,0.42585189,59939.0,59938.0,0.13385471]
["bitfinex","BTCUSD",1726341606715,0.42785189,59939.0,59938.0,0.13385471]
["bitfinex","BTCUSD",1726341608032,0.02544489,59939.0,59938.0,0.43628932]
["bitfinex","BTCUSD",1726341608264,0.000822,59939.0,59938.0,0.52850545]
["bitfinex","BTCUSD",1726341608680,0.000822,59939.0,59938.0,0.45353384]
["bitfinex","BTCUSD",1726341609120,0.000822,59939.0,59938.0,0.57848653]
["bitfinex","BTCUSD",1726341609373,0.000822,59939.0,59938.0,0.69435145]
["bitfinex","BTCUSD",1726341609827,0.000822,59939.0,59938.0,0.68235145]
["bitfinex","BTCUSD",1726341610027,0.000822,59939.0,59938.0,0.69435145]
["bitfinex","BTCUSD",1726341610251,0.000822,59939.0,59938.0,0.68235145]
["bitfinex","BTCUSD",1726341610467,0.000822,59939.0,59938.0,1.23675376]
["bitfinex","BTCUSD",1726341610735,0.000822,59939.0,59938.0,1.24975376]
["bitfinex","BTCUSD",1726341610969,0.000822,59939.0,59938.0,1.81011764]
["bitfinex","BTCUSD",1726341611198,0.000822,59939.0,59938.0,1.40069699]
["bitfinex","BTCUSD",1726341611423,0.000823,59940.0,59939.0,0.667345]
["bitfinex","BTCUSD",1726341611641,0.000823,59940.0,59939.0,1.58280877]
["bitfinex","BTCUSD",1726341611862,0.000823,59940.0,59939.0,1.00278394]
["bitfinex","BTCUSD",1726341613364,0.0021496,59946.0,59943.0,0.40038]
["bitfinex","BTCUSD",1726341613584,0.0021496,59946.0,59943.0,0.82801894]
["bitfinex","BTCUSD",1726341614209,0.0021496,59946.0,59943.0,0.83266321]
["bitfinex","BTCUSD",1726341614653,0.0021496,59946.0,59943.0,0.86066321]
["bitfinex","BTCUSD",1726341615515,0.0021496,59946.0,59943.0,0.8605469]
["bitfinex","BTCUSD",1726341615795,0.0021496,59946.0,59943.0,1.1274669]
["bitfinex","BTCUSD",1726341616426,0.0021496,59946.0,59943.0,1.0874082]
["bitfinex","BTCUSD",1726341616851,0.0021496,59946.0,59945.0,1.0656762]
["bitfinex","BTCUSD",1726341617082,0.0021496,59946.0,59945.0,2.06684913]
["bitfinex","BTCUSD",1726341617300,0.0021496,59946.0,59945.0,1.48814457]
["bitfinex","BTCUSD",1726341617507,0.0021496,59946.0,59945.0,2.06684913]
["bitfinex","BTCUSD",1726341618161,0.02832496,59946.0,59945.0,2.06684913]
["bitfinex","BTCUSD",1726341618364,0.02832496,59946.0,59945.0,1.79993813]
["bitfinex","BTCUSD",1726341619023,0.0021496,59946.0,59945.0,1.79993813]
["bitfinex","BTCUSD",1726341619226,0.0021496,59946.0,59945.0,1.23523357]
["bitfinex","BTCUSD",1726341619425,0.0021496,59946.0,59945.0,1.32573357]
["bitfinex","BTCUSD",1726341619871,0.0021496,59946.0,59945.0,1.91067447]
["bitfinex","BTCUSD",1726341620304,0.0021496,59946.0,59945.0,1.47531657]
["bitfinex","BTCUSD",1726341620517,3.00042044,59948.0,59947.0,0.667255]
["bitfinex","BTCUSD",1726341620730,3.00042044,59948.0,59947.0,1.80744348]
["bitfinex","BTCUSD",1726341620945,3.00042044,59948.0,59947.0,1.88394348]
["bitfinex","BTCUSD",1726341622398,2.507875,59948.0,59947.0,1.82223771]
["bitfinex","BTCUSD",1726341622908,1.2097674,59948.0,59947.0,1.84523771]
["bitfinex","BTCUSD",1726341623145,1.01138774,59948.0,59947.0,1.87323771]
["bitfinex","BTCUSD",1726341623380,1.01138774,59948.0,59947.0,1.87943484]
["bitfinex","BTCUSD",1726341623381,0.97791774,59948.0,59947.0,1.87943484]
["bitfinex","BTCUSD",1726341623603,0.94444774,59948.0,59947.0,1.86543484]
["bitfinex","BTCUSD",1726341623837,0.87750774,59948.0,59947.0,1.85143484]
["bitfinex","BTCUSD",1726341624080,0.84403774,59948.0,59947.0,1.86543484]
["bitfinex","BTCUSD",1726341624307,0.43451212,59948.0,59947.0,2.05067065]
["bitfinex","BTCUSD",1726341624558,0.40104212,59948.0,59947.0,2.02883137]
["bitfinex","BTCUSD",1726341624784,0.36757212,59948.0,59947.0,2.05363873]
["bitfinex","BTCUSD",1726341625003,0.33410212,59948.0,59947.0,2.02883137]
["bitfinex","BTCUSD",1726341625225,0.30063212,59948.0,59947.0,2.0536381]
["bitfinex","BTCUSD",1726341625445,0.26716212,59948.0,59947.0,1.89966305]
["bitfinex","BTCUSD",1726341625867,0.23369212,59948.0,59947.0,1.91366305]
["bitfinex","BTCUSD",1726341626110,0.20022212,59948.0,59947.0,1.89966305]
["bitfinex","BTCUSD",1726341626322,0.16675212,59948.0,59947.0,1.88566305]
["bitfinex","BTCUSD",1726341626538,0.16675212,59948.0,59947.0,1.89964255]
["bitfinex","BTCUSD",1726341626745,0.13328212,59948.0,59947.0,1.89964255]
["bitfinex","BTCUSD",1726341626959,0.09981212,59948.0,59947.0,1.89964255]
["bitfinex","BTCUSD",1726341627201,0.06634212,59948.0,59947.0,1.89964255]
["bitfinex","BTCUSD",1726341627443,0.06634212,59948.0,59947.0,1.88564255]
["bitfinex","BTCUSD",1726341627916,0.06634212,59948.0,59947.0,1.88670674]
["bitfinex","BTCUSD",1726341628605,0.06634212,59948.0,59947.0,1.90070674]
["bitfinex","BTCUSD",1726341628856,0.06634212,59948.0,59947.0,3.18990674]
["bitfinex","BTCUSD",1726341629085,0.06634212,59948.0,59947.0,3.16190674]
["bitfinex","BTCUSD",1726341629305,0.06634212,59948.0,59947.0,3.17590674]
["bitfinex","BTCUSD",1726341630288,0.06634212,59948.0,59947.0,3.18990674]
["bitfinex","BTCUSD",1726341631406,0.06634212,59948.0,59947.0,3.16512051]
["bitfinex","BTCUSD",1726341631619,0.06634212,59948.0,59947.0,3.18991272]
["bitfinex","BTCUSD",1726341631853,0.000986,59957.0,59953.0,0.97363726]
["bitfinex","BTCUSD",1726341632079,0.000986,59957.0,59953.0,1.62486695]
["bitfinex","BTCUSD",1726341632315,0.0001,59959.0,59953.0,1.62486695]
["bitfinex","BTCUSD",1726341633166,0.0001,59959.0,59953.0,1.63886695]
["bitfinex","BTCUSD",1726341633391,0.0001,59959.0,59953.0,1.65286695]
["bitfinex","BTCUSD",1726341634536,0.0001,59959.0,59953.0,1.67768582]
["bitfinex","BTCUSD",1726341634761,0.0001,59959.0,59953.0,1.67768608]
["bitfinex","BTCUSD",1726341635003,0.0001,59959.0,59953.0,1.65286695]
["bitfinex","BTCUSD",1726341635256,0.0001,59959.0,59953.0,1.67768575]
["bitfinex","BTCUSD",1726341636617,0.0001,59959.0,59953.0,1.77693875]
["bitfinex","BTCUSD",1726341637033,0.0001,59959.0,59958.0,0.91598512]
["bitfinex","BTCUSD",1726341638186,0.0001,59959.0,59958.0,1.18283812]
["bitfinex","BTCUSD",1726341638434,0.0001,59959.0,59958.0,1.19683812]
["bitfinex","BTCUSD",1726341638880,0.0001,59959.0,59958.0,1.21083812]
["bitfinex","BTCUSD",1726341642006,0.0001,59959.0,59958.0,1.26042597]
["bitfinex","BTCUSD",1726341642239,0.0001,59959.0,59958.0,1.21083812]
["bitfinex","BTCUSD",1726341642471,0.0001,59959.0,59958.0,1.26042113]
["bitfinex","BTCUSD",1726341644568,0.00079,59962.0,59961.0,0.7000882]
["bitfinex","BTCUSD",1726341644798,0.00079,59962.0,59961.0,0.81595312]
["bitfinex","BTCUSD",1726341645778,0.00079,59962.0,59961.0,0.82995312]
["bitfinex","BTCUSD",1726341646017,0.00079,59962.0,59961.0,0.84395312]
["bitfinex","BTCUSD",1726341646997,0.0959801,59968.0,59967.0,0.0329882]
["bitfinex","BTCUSD",1726341647458,0.095,59968.0,59967.0,0.0329882]
["bitfinex","BTCUSD",1726341647932,0.228404,59968.0,59964.0,0.133413]
["bitfinex","BTCUSD",1726341648173,0.0952616,59967.0,59965.0,0.0329882]
["bitfinex","BTCUSD",1726341648408,0.133404,59968.0,59967.0,0.019]
["bitfinex","BTCUSD",1726341648845,0.133404,59968.0,59967.0,0.009]
["bitfinex","BTCUSD",1726341649337,0.266805,59969.0,59964.0,0.01]
["bitfinex","BTCUSD",1726341649338,0.133406,59967.0,59964.0,0.01]
["bitfinex","BTCUSD",1726341649569,0.133406,59967.0,59965.0,0.01]
["bitfinex","BTCUSD",1726341649807,0.0796,59967.0,59964.0,0.133412]
["bitfinex","BTCUSD",1726341651178,0.0962,59966.0,59964.0,0.133412]
["bitfinex","BTCUSD",1726341651634,0.0962,59966.0,59964.0,0.143412]
["bitfinex","BTCUSD",1726341651928,0.0962,59966.0,59964.0,0.154412]
["bitfinex","BTCUSD",1726341652162,0.0962,59966.0,59964.0,0.143412]
["bitfinex","BTCUSD",1726341652640,0.0962,59966.0,59965.0,0.0248358]
["bitfinex","BTCUSD",1726341654316,0.229608,59966.0,59965.0,0.0248358]
["bitfinex","BTCUSD",1726341654552,0.305908,59966.0,59965.0,0.0248358]
["bitfinex","BTCUSD",1726341654775,0.1725,59966.0,59965.0,0.0248358]
["bitfinex","BTCUSD",1726341655003,0.305908,59966.0,59965.0,0.0248358]
["bitfinex","BTCUSD",1726341655215,0.1725,59966.0,59965.0,0.0378358]
["bitfinex","BTCUSD",1726341655447,0.19866749,59966.0,59965.0,0.0508358]
["bitfinex","BTCUSD",1726341655689,0.19866749,59966.0,59965.0,0.0248358]
["bitfinex","BTCUSD",1726341655690,0.1725,59966.0,59965.0,0.0248358]
["bitfinex","BTCUSD",1726341655924,0.305709,59966.0,59965.0,0.014]
["bitfinex","BTCUSD",1726341656163,0.305709,59966.0,59965.0,0.05295655]
["bitfinex","BTCUSD",1726341656383,0.305709,59966.0,59965.0,0.10260238]
["bitfinex","BTCUSD",1726341656507,0.305709,59966.0,59965.0,0.10268687]
["bitfinex","BTCUSD",1726341656978,0.305709,59966.0,59965.0,0.07773032]
["bitfinex","BTCUSD",1726341657147,0.305709,59966.0,59965.0,0.10267891]
["bitfinex","BTCUSD",1726341657356,0.305709,59966.0,59965.0,0.05294859]
["bitfinex","BTCUSD",1726341658213,0.305709,59966.0,59965.0,0.47290823]
["bitfinex","BTCUSD",1726341659283,0.1723,59966.0,59965.0,0.4728248]
["bitfinex","BTCUSD",1726341659524,0.1723,59966.0,59965.0,0.49780481]
["bitfinex","BTCUSD",1726341659758,0.305708,59966.0,59965.0,0.49780481]
["bitfinex","BTCUSD",1726341660397,0.305708,59966.0,59965.0,0.39834416]
["bitfinex","BTCUSD",1726341661084,0.1723,59966.0,59965.0,0.39834416]
["bitfinex","BTCUSD",1726341661292,0.1723,59966.0,59965.0,0.52266998]
["bitfinex","BTCUSD",1726341661502,0.305708,59966.0,59965.0,0.52266998]
["bitfinex","BTCUSD",1726341662172,0.305708,59966.0,59965.0,0.39834416]
["bitfinex","BTCUSD",1726341665048,0.1723,59966.0,59965.0,0.39834416]
["bitfinex","BTCUSD",1726341665252,0.1723,59966.0,59965.0,0.37336415]
["bitfinex","BTCUSD",1726341665465,0.1723,59966.0,59965.0,0.39842823]
["bitfinex","BTCUSD",1726341665695,0.1723,59966.0,59965.0,0.39846255]
["bitfinex","BTCUSD",1726341666115,0.305708,59966.0,59965.0,0.39846255]
["bitfinex","BTCUSD",1726341666335,0.305708,59966.0,59965.0,0.986085]
["bitfinex","BTCUSD",1726341666549,0.1723,59966.0,59965.0,0.986085]
["bitfinex","BTCUSD",1726341667197,0.305708,59966.0,59965.0,0.82289402]
["bitfinex","BTCUSD",1726341667422,0.305708,59966.0,59965.0,0.83689402]
["bitfinex","BTCUSD",1726341668052,0.1723,59966.0,59965.0,0.83689402]
["bitfinex","BTCUSD",1726341668483,0.096,59966.0,59965.0,0.82289402]
["bitfinex","BTCUSD",1726341668900,0.096,59966.0,59965.0,0.97030502]
["bitfinex","BTCUSD",1726341669330,0.096,59966.0,59965.0,0.83898662]
["bitfinex","BTCUSD",1726341669805,0.000822,59967.0,59966.0,0.03347]
["bitfinex","BTCUSD",1726341670030,0.000822,59967.0,59966.0,0.78588822]
["bitfinex","BTCUSD",1726341670281,0.000822,59967.0,59966.0,0.91929622]
["bitfinex","BTCUSD",1726341671131,0.000822,59967.0,59966.0,0.93229622]
["bitfinex","BTCUSD",1726341671340,0.000822,59967.0,59966.0,0.79888822]
["bitfinex","BTCUSD",1726341671744,0.000822,59967.0,59966.0,0.93229622]
["bitfinex","BTCUSD",1726341671964,0.000822,59967.0,59966.0,0.94529622]
["bitfinex","BTCUSD",1726341673965,0.000822,59967.0,59966.0,1.21211322]
["bitfinex","BTCUSD",1726341674187,0.000822,59967.0,59966.0,1.21246235]
["bitfinex","BTCUSD",1726341674409,0.000822,59967.0,59966.0,1.47927935]
["bitfinex","BTCUSD",1726341674838,0.000822,59967.0,59966.0,1.50440385]
["bitfinex","BTCUSD",1726341675078,0.000823,59970.0,59969.0,0.433676]
["bitfinex","BTCUSD",1726341675330,0.000823,59970.0,59969.0,1.18644335]
["bitfinex","BTCUSD",1726341676711,0.000823,59970.0,59969.0,1.19644335]
["bitfinex","BTCUSD",1726341676934,0.000823,59970.0,59969.0,0.61521023]
["bitfinex","BTCUSD",1726341677159,0.176323,59970.0,59969.0,0.95371244]
["bitfinex","BTCUSD",1726341678309,0.60114589,59970.0,59969.0,0.36556874]
["bitfinex","BTCUSD",1726341678561,0.86794589,59970.0,59969.0,0.49044048]
["bitfinex","BTCUSD",1726341678794,0.86794589,59970.0,59969.0,0.46547681]
["bitfinex","BTCUSD",1726341679011,0.86994589,59970.0,59969.0,0.46602685]
["bitfinex","BTCUSD",1726341679239,0.86994589,59970.0,59969.0,0.36611837]
["bitfinex","BTCUSD",1726341680314,0.86994589,59970.0,59969.0,0.44102792]
["bitfinex","BTCUSD",1726341680971,1.13674589,59970.0,59969.0,0.44102792]
["bitfinex","BTCUSD",1726341681212,0.86994589,59970.0,59969.0,0.44102792]
["bitfinex","BTCUSD",1726341681852,1.19553594,59970.0,59969.0,0.44102792]
["bitfinex","BTCUSD",1726341682086,1.19553594,59970.0,59969.0,0.05247]
["bitfinex","BTCUSD",1726341684508,1.31140086,59970.0,59969.0,0.05247]
["bitfinex","BTCUSD",1726341685200,1.3375691,59970.0,59969.0,0.05247]
["bitfinex","BTCUSD",1726341692024,1.31140086,59970.0,59969.0,0.05247]
["bitfinex","BTCUSD",1726341694673,1.19553594,59970.0,59969.0,0.05247]
["bitfinex","BTCUSD",1726341694879,1.31140086,59970.0,59969.0,0.05247]
["bitfinex","BTCUSD",1726341695331,1.33756901,59970.0,59969.0,0.05247]
["bitfinex","BTCUSD",1726341695559,1.31140086,59970.0,59969.0,0.05247]
["bitfinex","BTCUSD",1726341696873,1.31140086,59970.0,59969.0,0.04247]
["bitfinex","BTCUSD",1726341697730,1.01924094,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341697957,1.19544094,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341699747,1.47024894,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341700440,1.46624894,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341700664,1.47024894,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341701090,1.46624894,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341701321,1.46924894,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341702672,1.62784263,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341702909,1.46924894,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341704048,1.73605694,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341704285,1.46924894,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341704501,1.49542023,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341709005,1.49142023,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341709230,1.48842023,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341709472,1.49142023,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341709948,1.48842023,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341710383,1.49142023,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341711116,1.49442023,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341711361,1.49142023,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341711572,1.49442023,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341711839,1.95546844,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341712092,1.46524894,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341712304,1.46824894,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341715459,1.4944206,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341719982,1.4952426,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341722276,1.46907094,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341725423,1.49524222,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341732204,1.46907094,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341735387,1.49524187,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341742108,1.46907094,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341744128,1.38717094,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341745461,1.41334166,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341752021,1.38717094,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341752734,0.09023494,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341752966,0.22563894,59968.0,59967.0,0.17925891]
["bitfinex","BTCUSD",1726341753199,0.22563894,59968.0,59967.0,0.51734086]
["bitfinex","BTCUSD",1726341753200,0.49244694,59968.0,59967.0,0.51734086]
["bitfinex","BTCUSD",1726341753446,0.49244694,59968.0,59967.0,0.17927372]
["bitfinex","BTCUSD",1726341753663,0.87511986,59968.0,59967.0,0.17927372]
["bitfinex","BTCUSD",1726341753888,0.87511986,59968.0,59967.0,0.129314]
["bitfinex","BTCUSD",1726341754569,0.87211986,59968.0,59967.0,0.133314]
["bitfinex","BTCUSD",1726341754827,0.87211986,59968.0,59967.0,0.137314]
["bitfinex","BTCUSD",1726341755316,1.16509655,59968.0,59967.0,0.043114]
["bitfinex","BTCUSD",1726341756206,1.16509655,59968.0,59967.0,0.039114]
["bitfinex","BTCUSD",1726341756422,1.16309655,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341756648,1.16409655,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341757757,1.16309655,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341758207,1.16409655,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341759344,1.04823163,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341759780,0.78142363,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341760456,0.78042363,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341760668,0.78142363,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341761373,0.77942363,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341761847,0.78042363,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341762067,0.75325494,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341762524,0.75325494,59968.0,59967.0,0.003644]
["bitfinex","BTCUSD",1726341762757,0.75325494,59968.0,59967.0,0.037114]
["bitfinex","BTCUSD",1726341765575,0.77942399,59968.0,59967.0,0.037114]
["bitfinex","BTCUSD",1726341766714,0.77942399,59968.0,59967.0,0.08705535]
["bitfinex","BTCUSD",1726341767172,0.77942399,59968.0,59967.0,0.037114]
["bitfinex","BTCUSD",1726341767401,0.77942399,59968.0,59967.0,0.08705001]
["bitfinex","BTCUSD",1726341767885,0.77942399,59968.0,59967.0,0.037114]
["bitfinex","BTCUSD",1726341768108,0.45182594,59968.0,59967.0,0.43001604]
["bitfinex","BTCUSD",1726341768317,0.05161394,59968.0,59967.0,0.64796943]
["bitfinex","BTCUSD",1726341768535,0.05161394,59968.0,59967.0,0.52311604]
["bitfinex","BTCUSD",1726341768777,0.05161394,59968.0,59967.0,0.64796943]
["bitfinex","BTCUSD",1726341769256,0.18501794,59968.0,59967.0,0.64796943]
["bitfinex","BTCUSD",1726341769494,0.18701794,59968.0,59967.0,0.64796943]
["bitfinex","BTCUSD",1726341770662,0.18501794,59968.0,59967.0,0.52311604]
["bitfinex","BTCUSD",1726341771084,0.18701794,59968.0,59967.0,0.52311604]
["bitfinex","BTCUSD",1726341771551,0.18701794,59968.0,59967.0,0.62287694]
["bitfinex","BTCUSD",1726341772235,0.16084889,59968.0,59967.0,0.62287694]
["bitfinex","BTCUSD",1726341773170,0.16084889,59968.0,59967.0,0.62220938]
["bitfinex","BTCUSD",1726341773603,0.15884889,59968.0,59967.0,0.52246461]
["bitfinex","BTCUSD",1726341773813,0.16084889,59968.0,59967.0,0.52246461]
["bitfinex","BTCUSD",1726341775344,0.18701728,59968.0,59967.0,0.52246461]
["bitfinex","BTCUSD",1726341775553,0.18701728,59968.0,59967.0,0.59724808]
["bitfinex","BTCUSD",1726341778540,0.45382528,59968.0,59967.0,0.28569747]
["bitfinex","BTCUSD",1726341779877,0.72063328,59968.0,59967.0,0.11189747]
["bitfinex","BTCUSD",1726341780110,0.72063328,59968.0,59967.0,0.037114]
["bitfinex","BTCUSD",1726341780827,1.04623133,59968.0,59967.0,0.037114]
["bitfinex","BTCUSD",1726341781067,1.14353133,59968.0,59967.0,0.037114]
["bitfinex","BTCUSD",1726341782258,1.11736294,59968.0,59967.0,0.037114]
["bitfinex","BTCUSD",1726341782487,1.11736294,59968.0,59967.0,0.002644]
["bitfinex","BTCUSD",1726341782948,1.11736294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341783168,1.19786294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341783831,1.20386294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341784068,1.19786294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341784321,1.19486294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341784743,1.19786294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341785167,1.19486294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341785384,1.20086294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341786099,1.20586294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341793541,1.12836294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341793776,1.03106294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341795304,1.05723296,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341795750,1.03106294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341798527,1.05723291,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341802200,1.03106294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341804639,1.20806294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341805302,1.23423292,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341806457,1.20806294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341809603,1.23423287,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341812322,1.20806294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341815471,1.23423291,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341822115,1.20806294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341824274,1.12946294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341824703,1.03106294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341825436,1.05723271,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341825644,1.15073271,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341832155,1.12456294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341835382,1.15073178,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341836274,1.12456294,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341838968,1.12416612,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341839410,1.15033434,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341841981,1.05683434,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726341842417,1.05683434,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341842628,1.03066612,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341845914,1.05683568,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341850402,1.05683568,59968.0,59967.0,0.08510473]
["bitfinex","BTCUSD",1726341852161,1.03066612,59968.0,59967.0,0.08510473]
["bitfinex","BTCUSD",1726341855527,1.05683568,59968.0,59967.0,0.08510473]
["bitfinex","BTCUSD",1726341856665,1.03066612,59968.0,59967.0,0.08510473]
["bitfinex","BTCUSD",1726341857563,1.03066612,59968.0,59967.0,0.08511536]
["bitfinex","BTCUSD",1726341859595,1.05683568,59968.0,59967.0,0.08511536]
["bitfinex","BTCUSD",1726341861809,1.05683568,59968.0,59967.0,0.08511117]
["bitfinex","BTCUSD",1726341862256,1.03066612,59968.0,59967.0,0.08511117]
["bitfinex","BTCUSD",1726341865613,1.05683568,59968.0,59967.0,0.08511117]
["bitfinex","BTCUSD",1726341871360,1.05683568,59968.0,59967.0,0.08511059]
["bitfinex","BTCUSD",1726341872250,1.03066612,59968.0,59967.0,0.08511059]
["bitfinex","BTCUSD",1726341875546,1.05683568,59968.0,59967.0,0.08511059]
["bitfinex","BTCUSD",1726341876211,1.05683568,59968.0,59967.0,0.0851106]
["bitfinex","BTCUSD",1726341878053,1.41654368,59968.0,59967.0,0.0851106]
["bitfinex","BTCUSD",1726341880315,1.5324086,59968.0,59967.0,0.0851106]
["bitfinex","BTCUSD",1726341881487,1.4395086,59968.0,59967.0,0.0851106]
["bitfinex","BTCUSD",1726341882155,1.14653104,59968.0,59967.0,0.0851106]
["bitfinex","BTCUSD",1726341882389,1.03066612,59968.0,59967.0,0.42032801]
["bitfinex","BTCUSD",1726341882605,1.03066612,59968.0,59967.0,0.44526034]
["bitfinex","BTCUSD",1726341882841,1.03066612,59968.0,59967.0,0.42023288]
["bitfinex","BTCUSD",1726341883056,1.03066612,59968.0,59967.0,0.11007974]
["bitfinex","BTCUSD",1726341883718,1.03066612,59968.0,59967.0,0.42039681]
["bitfinex","BTCUSD",1726341883955,1.03066612,59968.0,59967.0,0.11007974]
["bitfinex","BTCUSD",1726341884394,1.03066612,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341885524,1.05683568,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341887961,1.05683568,59968.0,59967.0,0.08508366]
["bitfinex","BTCUSD",1726341888176,1.05683568,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341889049,1.05683568,59968.0,59967.0,0.08508211]
["bitfinex","BTCUSD",1726341890460,1.05683568,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341890686,1.05683568,59968.0,59967.0,0.08507997]
["bitfinex","BTCUSD",1726341892049,1.03066612,59968.0,59967.0,0.08507997]
["bitfinex","BTCUSD",1726341892475,1.03066612,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341892710,1.03066612,59968.0,59967.0,0.0850778]
["bitfinex","BTCUSD",1726341894495,1.03066612,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341894922,1.03066612,59968.0,59967.0,0.08507715]
["bitfinex","BTCUSD",1726341895368,1.05683568,59968.0,59967.0,0.08507715]
["bitfinex","BTCUSD",1726341902169,1.03066612,59968.0,59967.0,0.08507715]
["bitfinex","BTCUSD",1726341903513,1.03066612,59968.0,59967.0,0.08508306]
["bitfinex","BTCUSD",1726341905097,1.03066612,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341905359,1.0568359,59968.0,59967.0,0.035114]
["bitfinex","BTCUSD",1726341908324,0.06221785,59968.0,59967.0,0.52041489]
["bitfinex","BTCUSD",1726341908530,0.03799178,59968.0,59967.0,0.52041489]
["bitfinex","BTCUSD",1726341908809,0.03799178,59968.0,59967.0,0.65382089]
["bitfinex","BTCUSD",1726341909049,0.02999178,59968.0,59967.0,0.65382089]
["bitfinex","BTCUSD",1726341909739,0.05421785,59968.0,59967.0,0.65382089]
["bitfinex","BTCUSD",1726341909968,0.05421785,59968.0,59967.0,0.52041489]
["bitfinex","BTCUSD",1726341910424,0.05421785,59968.0,59967.0,0.52141489]
["bitfinex","BTCUSD",1726341910638,0.05121785,59968.0,59967.0,0.52041489]
["bitfinex","BTCUSD",1726341911128,0.05221785,59968.0,59967.0,0.52941489]
["bitfinex","BTCUSD",1726341911553,0.05221785,59968.0,59967.0,0.52841489]
["bitfinex","BTCUSD",1726341911773,0.05221785,59968.0,59967.0,0.53641489]
["bitfinex","BTCUSD",1726341912245,0.02604807,59968.0,59967.0,0.53641489]
["bitfinex","BTCUSD",1726341912910,0.001822,59968.0,59967.0,0.53641489]
["bitfinex","BTCUSD",1726341913105,0.02604807,59968.0,59967.0,0.53564438]
["bitfinex","BTCUSD",1726341913388,0.02604807,59968.0,59967.0,0.66038695]
["bitfinex","BTCUSD",1726341913869,0.001822,59968.0,59967.0,0.66038695]
["bitfinex","BTCUSD",1726341914111,0.02604807,59968.0,59967.0,0.66038695]
["bitfinex","BTCUSD",1726341915016,0.001822,59968.0,59967.0,0.66038695]
["bitfinex","BTCUSD",1726341915902,0.001822,59968.0,59967.0,0.79379295]
["bitfinex","BTCUSD",1726341916407,0.001822,59968.0,59967.0,0.93586338]
["bitfinex","BTCUSD",1726341916626,0.001822,59968.0,59967.0,1.20267638]
["bitfinex","BTCUSD",1726341916627,0.02798901,59968.0,59967.0,1.20267638]
["bitfinex","BTCUSD",1726341917116,0.001822,59968.0,59967.0,1.20267638]
["bitfinex","BTCUSD",1726341917515,0.001822,59968.0,59967.0,1.20221253]
["bitfinex","BTCUSD",1726341921451,0.001822,59968.0,59967.0,0.93539953]
["bitfinex","BTCUSD",1726341921874,0.001822,59968.0,59967.0,1.20221253]
["bitfinex","BTCUSD",1726341922560,0.001822,59968.0,59967.0,1.2018924]
["bitfinex","BTCUSD",1726341924077,0.001822,59968.0,59967.0,0.9350794]
["bitfinex","BTCUSD",1726341925857,0.001822,59968.0,59967.0,1.05094432]
["bitfinex","BTCUSD",1726341927421,0.001822,59968.0,59967.0,1.05089391]
["bitfinex","BTCUSD",1726341927641,0.001822,59968.0,59967.0,1.31770691]
["bitfinex","BTCUSD",1726341928546,0.000823,59970.0,59969.0,0.433676]
["bitfinex","BTCUSD",1726341928762,0.000823,59970.0,59969.0,1.17727599]
["bitfinex","BTCUSD",1726341928979,0.000823,59970.0,59969.0,1.44407999]
["bitfinex","BTCUSD",1726341930079,0.000823,59970.0,59969.0,1.46307999]
["bitfinex","BTCUSD",1726341930299,0.00042159,59970.0,59969.0,1.46307999]
["bitfinex","BTCUSD",1726341930584,0.00042159,59970.0,59969.0,1.44407999]
["bitfinex","BTCUSD",1726341930797,0.00042159,59970.0,59969.0,1.46907999]
["bitfinex","BTCUSD",1726341932085,0.00042159,59970.0,59969.0,1.4691547]
["bitfinex","BTCUSD",1726341934639,0.000823,59978.0,59977.0,0.70039]
["bitfinex","BTCUSD",1726341934881,0.000823,59978.0,59977.0,1.1851607]
["bitfinex","BTCUSD",1726341935095,0.000823,59978.0,59977.0,1.4519287]
["bitfinex","BTCUSD",1726341936215,0.000823,59978.0,59977.0,1.61333037]
["bitfinex","BTCUSD",1726341936427,0.000823,59978.0,59977.0,1.4639287]
["bitfinex","BTCUSD",1726341936645,0.000823,59978.0,59977.0,1.4519287]
["bitfinex","BTCUSD",1726341936866,0.000823,59978.0,59977.0,1.4659287]
["bitfinex","BTCUSD",1726341937338,0.000823,59978.0,59977.0,1.4799287]
["bitfinex","BTCUSD",1726341937757,0.000823,59978.0,59977.0,1.4939287]
["bitfinex","BTCUSD",1726341938292,0.000823,59978.0,59977.0,1.5939287]
["bitfinex","BTCUSD",1726341938815,0.0039401,59982.0,59981.0,1.25986292]
["bitfinex","BTCUSD",1726341939038,0.0039401,59982.0,59981.0,1.56773362]
["bitfinex","BTCUSD",1726341939282,0.0039401,59982.0,59981.0,1.95748462]
["bitfinex","BTCUSD",1726341939517,0.0039401,59982.0,59981.0,1.70804005]
["bitfinex","BTCUSD",1726341939743,0.0039401,59982.0,59981.0,1.6747175]
["bitfinex","BTCUSD",1726341939972,0.0039401,59982.0,59981.0,1.6867175]
["bitfinex","BTCUSD",1726341940413,0.0039401,59982.0,59981.0,1.83579151]
["bitfinex","BTCUSD",1726341940882,0.0039401,59982.0,59981.0,1.84979151]
["bitfinex","BTCUSD",1726341941339,0.0039401,59982.0,59981.0,1.7007175]
["bitfinex","BTCUSD",1726341943580,0.133342,59996.0,59991.0,0.03347]
["bitfinex","BTCUSD",1726341943815,0.133342,59996.0,59991.0,0.166823]
["bitfinex","BTCUSD",1726341944028,0.133347,59994.0,59991.0,0.03347]
["bitfinex","BTCUSD",1726341944251,0.002,59995.0,59991.0,0.03347]
["bitfinex","BTCUSD",1726341944464,0.135345,59995.0,59991.0,0.03347]
["bitfinex","BTCUSD",1726341944748,0.133347,59994.0,59991.0,0.03347]
["bitfinex","BTCUSD",1726341944981,0.133347,59994.0,59989.0,0.16552435]
["bitfinex","BTCUSD",1726341944982,0.133348,59993.0,59992.0,0.03347]
["bitfinex","BTCUSD",1726341945212,0.096,59994.0,59992.0,0.03347]
["bitfinex","BTCUSD",1726341945459,0.227347,59994.0,59992.0,0.03347]
["bitfinex","BTCUSD",1726341945919,0.094,59994.0,59993.0,0.03347]
["bitfinex","BTCUSD",1726341947054,0.227347,59994.0,59993.0,0.03347]
["bitfinex","BTCUSD",1726341947292,0.227347,59994.0,59993.0,0.03447]
["bitfinex","BTCUSD",1726341947978,0.227347,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341948211,0.762733,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341948441,0.839433,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341952245,0.837433,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341952748,0.839433,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341954387,1.106126,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341955631,1.106948,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341956379,1.13117407,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341958284,1.18996412,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341964503,1.15996412,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341964733,1.18996412,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341965214,1.11326412,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341965437,1.13942191,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341967130,1.08063186,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341968469,0.45124586,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341968684,0.71793886,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341968900,0.45124586,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341969146,0.45324586,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341972137,0.42708807,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341973496,0.86898107,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341974685,0.92777112,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1726341978519,0.92777112,59994.0,59993.0,0.03447]
["bitfinex","BTCUSD",1726341979389,0.92777112,59994.0,59993.0,0.08431846]
["bitfinex","BTCUSD",1726341980297,1.19446412,59994.0,59993.0,0.03447]
["bitfinex","BTCUSD",1726341981656,1.19446412,59994.0,59993.0,0.03347]
["bitfinex","BTCUSD",1726341982760,1.19446412,59994.0,59990.0,0.03347]
["bitfinex","BTCUSD",1726341982761,0.666765,59991.0,59990.0,0.03347]
["bitfinex","BTCUSD",1726341982985,0.87502992,59991.0,59990.0,0.03347]
["bitfinex","BTCUSD",1726341983219,1.14173592,59991.0,59990.0,0.03347]
["bitfinex","BTCUSD",1726341983896,0.38427312,59989.0,59988.0,0.04988522]
["bitfinex","BTCUSD",1726341984127,0.24596232,59991.0,59985.0,0.04988522]
["bitfinex","BTCUSD",1726341984128,0.75183612,59986.0,59985.0,0.04988522]
["bitfinex","BTCUSD",1726341984349,0.84223612,59986.0,59985.0,0.04988522]
["bitfinex","BTCUSD",1726341984571,0.72184812,59985.0,59984.0,0.04988522]
["bitfinex","BTCUSD",1726341984831,0.83771304,59985.0,59984.0,0.04988522]
["bitfinex","BTCUSD",1726341985325,1.01858112,59985.0,59984.0,0.04988522]
["bitfinex","BTCUSD",1726341985547,1.16060701,59985.0,59984.0,0.04988522]
["bitfinex","BTCUSD",1726341985788,0.89387401,59985.0,59984.0,0.04988522]
["bitfinex","BTCUSD",1726341986710,0.89387401,59985.0,59984.0,0.05188522]
["bitfinex","BTCUSD",1726341987137,1.16060701,59985.0,59984.0,0.05288522]
["bitfinex","BTCUSD",1726341987359,1.16060701,59985.0,59984.0,0.05488522]
["bitfinex","BTCUSD",1726341987585,1.16060701,59985.0,59984.0,0.005]
["bitfinex","BTCUSD",1726341988020,1.16060701,59985.0,59984.0,0.05488522]
["bitfinex","BTCUSD",1726341988240,0.89387401,59985.0,59984.0,0.05488522]
["bitfinex","BTCUSD",1726341988478,0.89387401,59985.0,59984.0,0.005]
["bitfinex","BTCUSD",1726341989111,0.89387401,59985.0,59984.0,0.003]
["bitfinex","BTCUSD",1726341989557,0.89387401,59985.0,59984.0,0.001]
["bitfinex","BTCUSD",1726341989767,0.89387401,59985.0,59984.0,0.003]
["bitfinex","BTCUSD",1726341989982,0.74800909,59985.0,59984.0,0.003]
["bitfinex","BTCUSD",1726341990423,0.71921904,59985.0,59984.0,0.05288522]
["bitfinex","BTCUSD",1726341990633,0.45048604,59985.0,59984.0,0.05288522]
["bitfinex","BTCUSD",1726341990840,0.45248604,59985.0,59984.0,0.05288522]
["bitfinex","BTCUSD",1726341991051,0.45248604,59985.0,59984.0,0.05088522]
["bitfinex","BTCUSD",1726341991317,0.71921904,59985.0,59984.0,0.05688522]
["bitfinex","BTCUSD",1726341991547,0.18375304,59985.0,59984.0,0.05688522]
["bitfinex","BTCUSD",1726341991768,0.02616097,59985.0,59984.0,0.0846]
["bitfinex","BTCUSD",1726341992006,0.02616097,59985.0,59984.0,0.500797]
["bitfinex","BTCUSD",1726341992231,0.15759107,59986.0,59984.0,0.499797]
["bitfinex","BTCUSD",1726341992443,0.15759107,59986.0,59985.0,0.39128391]
["bitfinex","BTCUSD",1726341992688,0.15759107,59986.0,59985.0,0.39104296]
["bitfinex","BTCUSD",1726341992914,0.15759107,59986.0,59985.0,0.31625674]
["bitfinex","BTCUSD",1726341993550,0.02422607,59986.0,59985.0,0.31625674]
["bitfinex","BTCUSD",1726341993764,0.15758807,59987.0,59985.0,0.31625674]
["bitfinex","BTCUSD",1726341994013,0.02422607,59986.0,59985.0,0.04945]
["bitfinex","BTCUSD",1726341994238,0.02422607,59986.0,59985.0,0.36569491]
["bitfinex","BTCUSD",1726341994672,0.15758807,59987.0,59985.0,0.36569491]
["bitfinex","BTCUSD",1726341994913,0.15759007,59986.0,59985.0,0.04945]
["bitfinex","BTCUSD",1726341995152,0.15759007,59986.0,59985.0,0.36573574]
["bitfinex","BTCUSD",1726341995379,0.18374993,59986.0,59985.0,0.36573574]
["bitfinex","BTCUSD",1726341995593,0.18374993,59986.0,59985.0,0.34973574]
["bitfinex","BTCUSD",1726341995821,0.18374993,59986.0,59985.0,0.35773574]
["bitfinex","BTCUSD",1726341996032,0.05038593,59986.0,59985.0,0.35773574]
["bitfinex","BTCUSD",1726341996243,0.15758907,59987.0,59985.0,0.35573574]
["bitfinex","BTCUSD",1726341996523,0.15758907,59987.0,59986.0,0.42453214]
["bitfinex","BTCUSD",1726341997180,0.15758907,59987.0,59986.0,0.42455595]
["bitfinex","BTCUSD",1726341998289,0.42431307,59987.0,59986.0,0.42455595]
["bitfinex","BTCUSD",1726341998499,0.15758907,59987.0,59986.0,0.42455595]
["bitfinex","BTCUSD",1726341998725,0.15758907,59987.0,59986.0,0.43055595]
["bitfinex","BTCUSD",1726341999248,0.15758907,59987.0,59986.0,0.45547451]
["bitfinex","BTCUSD",1726341999474,0.15758907,59987.0,59986.0,0.35575955]
["bitfinex","BTCUSD",1726341999913,0.02615951,59990.0,59986.0,0.35575955]
["bitfinex","BTCUSD",1726342000125,0.02422607,59987.0,59986.0,0.04745]
["bitfinex","BTCUSD",1726342000356,0.02422607,59987.0,59986.0,0.36355635]
["bitfinex","BTCUSD",1726342001010,0.02422607,59987.0,59986.0,0.48020005]
["bitfinex","BTCUSD",1726342001225,0.02422607,59987.0,59986.0,0.48920005]
["bitfinex","BTCUSD",1726342001432,0.02422607,59987.0,59986.0,0.48320005]
["bitfinex","BTCUSD",1726342001703,0.15758407,59989.0,59986.0,0.48720005]
["bitfinex","BTCUSD",1726342001941,0.02422607,59989.0,59988.0,0.13320913]
["bitfinex","BTCUSD",1726342002171,0.02422607,59989.0,59988.0,0.44931548]
["bitfinex","BTCUSD",1726342002381,0.02422607,59989.0,59988.0,0.44935781]
["bitfinex","BTCUSD",1726342003492,0.02422607,59989.0,59988.0,0.45535781]
["bitfinex","BTCUSD",1726342004416,0.02422607,59989.0,59988.0,0.36060393]
["bitfinex","BTCUSD",1726342005554,0.02422607,59989.0,59988.0,0.48529628]
["bitfinex","BTCUSD",1726342006686,0.02422607,59989.0,59988.0,0.36060393]
["bitfinex","BTCUSD",1726342007124,0.02422607,59989.0,59988.0,0.35988526]
["bitfinex","BTCUSD",1726342007332,0.02422607,59989.0,59988.0,0.48458253]
["bitfinex","BTCUSD",1726342007559,0.02422607,59989.0,59988.0,0.35988526]
["bitfinex","BTCUSD",1726342010300,0.02422607,59989.0,59988.0,0.48458253]
["bitfinex","BTCUSD",1726342010497,0.02422607,59989.0,59988.0,0.35988526]
["bitfinex","BTCUSD",1726342011674,0.79061307,59989.0,59988.0,0.35988526]
["bitfinex","BTCUSD",1726342011901,0.52589807,59989.0,59988.0,0.35996404]
["bitfinex","BTCUSD",1726342013030,0.79261307,59989.0,59988.0,0.35996404]
["bitfinex","BTCUSD",1726342013739,0.79261307,59989.0,59988.0,0.43480892]
["bitfinex","BTCUSD",1726342013964,0.79261307,59989.0,59988.0,0.04445]
["bitfinex","BTCUSD",1726342014392,0.79261307,59989.0,59988.0,0.03845]
["bitfinex","BTCUSD",1726342014652,0.79261307,59989.0,59988.0,0.03445]
["bitfinex","BTCUSD",1726342014872,0.79261307,59989.0,59988.0,0.03645]
["bitfinex","BTCUSD",1726342015081,0.79261307,59989.0,59988.0,0.08635112]
["bitfinex","BTCUSD",1726342015289,0.79343507,59989.0,59988.0,0.08635112]
["bitfinex","BTCUSD",1726342015500,0.79343507,59989.0,59988.0,0.03645]
["bitfinex","BTCUSD",1726342015933,0.79343507,59989.0,59988.0,0.03545]
["bitfinex","BTCUSD",1726342016165,0.79343507,59989.0,59988.0,0.08835542]
["bitfinex","BTCUSD",1726342016388,0.79343507,59989.0,59988.0,0.11330555]
["bitfinex","BTCUSD",1726342016599,0.79343507,59989.0,59988.0,0.42917503]
["bitfinex","BTCUSD",1726342017046,0.79343507,59989.0,59988.0,0.11030555]
["bitfinex","BTCUSD",1726342017301,0.79343507,59989.0,59988.0,0.43012821]
["bitfinex","BTCUSD",1726342017526,0.79343507,59989.0,59988.0,0.42412821]
["bitfinex","BTCUSD",1726342017960,0.79343507,59989.0,59988.0,0.43312821]
["bitfinex","BTCUSD",1726342018406,0.79343507,59989.0,59988.0,0.43012821]
["bitfinex","BTCUSD",1726342019790,0.79343507,59989.0,59988.0,0.43512821]
["bitfinex","BTCUSD",1726342020480,0.79343507,59989.0,59988.0,0.11930555]
["bitfinex","BTCUSD",1726342020696,0.79343507,59989.0,59988.0,0.11932234]
["bitfinex","BTCUSD",1726342021622,0.79343507,59989.0,59988.0,0.11932326]
["bitfinex","BTCUSD",1726342023449,0.79343507,59989.0,59988.0,0.43532928]
["bitfinex","BTCUSD",1726342024809,0.79343507,59989.0,59988.0,0.43534098]
["bitfinex","BTCUSD",1726342025520,0.81959367,59989.0,59988.0,0.36046297]
["bitfinex","BTCUSD",1726342026166,0.81959367,59989.0,59988.0,0.48525965]
["bitfinex","BTCUSD",1726342026625,0.81959367,59989.0,59988.0,0.36046297]
["bitfinex","BTCUSD",1726342026833,0.81919236,59989.0,59988.0,0.36046297]
["bitfinex","BTCUSD",1726342027467,0.81919236,59989.0,59988.0,0.46030116]
["bitfinex","BTCUSD",1726342029548,0.81919236,59989.0,59988.0,0.4602764]
["bitfinex","BTCUSD",1726342032236,0.79303376,59989.0,59988.0,0.4602764]
["bitfinex","BTCUSD",1726342033173,0.23337769,59989.0,59988.0,0.4602764]
["bitfinex","BTCUSD",1726342033397,0.42471876,59989.0,59988.0,0.48523638]
["bitfinex","BTCUSD",1726342034328,0.42671876,59989.0,59988.0,0.48523638]
["bitfinex","BTCUSD",1726342035683,0.42671876,59989.0,59988.0,0.36043648]
["bitfinex","BTCUSD",1726342035921,0.42471876,59989.0,59988.0,0.36043648]
["bitfinex","BTCUSD",1726342037689,0.42671876,59989.0,59988.0,0.36043648]
["bitfinex","BTCUSD",1726342037933,0.42671876,59989.0,59988.0,0.36037781]
["bitfinex","BTCUSD",1726342038394,0.15800376,59989.0,59988.0,0.36037781]
["bitfinex","BTCUSD",1726342038620,0.000822,59989.0,59988.0,0.49373781]
["bitfinex","BTCUSD",1726342038838,0.000822,59989.0,59988.0,0.36037781]
["bitfinex","BTCUSD",1726342038839,0.02504807,59989.0,59988.0,0.36037781]
["bitfinex","BTCUSD",1726342039060,0.02504807,59989.0,59988.0,0.49373781]
["bitfinex","BTCUSD",1726342040949,0.000822,59989.0,59988.0,0.93255781]
["bitfinex","BTCUSD",1726342041361,0.000822,59989.0,59988.0,1.52415467]
["bitfinex","BTCUSD",1726342042680,0.000822,59989.0,59988.0,1.37432261]
["bitfinex","BTCUSD",1726342043840,0.000822,59989.0,59988.0,0.93194564]
["bitfinex","BTCUSD",1726342044039,0.000822,59989.0,59988.0,1.37338753]
["bitfinex","BTCUSD",1726342044497,0.000822,59989.0,59988.0,1.25641336]
["bitfinex","BTCUSD",1726342044698,0.000822,59989.0,59988.0,1.25635592]
["bitfinex","BTCUSD",1726342047820,0.000822,59989.0,59988.0,1.15945592]
["bitfinex","BTCUSD",1726342049410,0.000822,59989.0,59988.0,1.00970988]
["bitfinex","BTCUSD",1726342050478,0.000822,59989.0,59988.0,0.56830162]
["bitfinex","BTCUSD",1726342050932,0.000822,59989.0,59988.0,0.56994562]
["bitfinex","BTCUSD",1726342053592,0.000822,59989.0,59988.0,0.56976403]
["bitfinex","BTCUSD",1726342053802,0.000822,59994.0,59988.0,1.40223803]
["bitfinex","BTCUSD",1726342054016,0.000822,59994.0,59993.0,0.87789553]
["bitfinex","BTCUSD",1726342054229,0.000822,59994.0,59993.0,1.48448434]
["bitfinex","BTCUSD",1726342054445,0.000822,59994.0,59993.0,1.63408676]
["bitfinex","BTCUSD",1726342055125,0.000822,59994.0,59993.0,1.64808676]
["bitfinex","BTCUSD",1726342055355,0.000822,59994.0,59993.0,2.03187834]
["bitfinex","BTCUSD",1726342055576,0.000822,59994.0,59993.0,2.04292522]
["bitfinex","BTCUSD",1726342055806,0.000822,59994.0,59993.0,2.03187834]
["bitfinex","BTCUSD",1726342056039,0.000822,59994.0,59993.0,2.04290888]
["bitfinex","BTCUSD",1726342056260,0.000822,59994.0,59993.0,2.05690888]
["bitfinex","BTCUSD",1726342056477,0.000822,59994.0,59993.0,2.07090888]
["bitfinex","BTCUSD",1726342056705,0.000822,59994.0,59993.0,2.05690888]
["bitfinex","BTCUSD",1726342056923,0.000822,59994.0,59993.0,2.04290888]
["bitfinex","BTCUSD",1726342057807,0.000822,59994.0,59993.0,1.77621188]
["bitfinex","BTCUSD",1726342058017,0.000822,59994.0,59993.0,1.79021188]
["bitfinex","BTCUSD",1726342058493,0.000822,59994.0,59993.0,1.91465688]
["bitfinex","BTCUSD",1726342058708,0.000822,59994.0,59993.0,1.92865688]
["bitfinex","BTCUSD",1726342060036,0.000822,59994.0,59993.0,1.48754249]
["bitfinex","BTCUSD",1726342060464,0.000822,59994.0,59993.0,1.07136995]
["bitfinex","BTCUSD",1726342060665,0.000822,59994.0,59993.0,0.85940503]
["bitfinex","BTCUSD",1726342061720,0.000822,59994.0,59993.0,0.84540503]
["bitfinex","BTCUSD",1726342061951,0.000822,59994.0,59993.0,0.76260503]
["bitfinex","BTCUSD",1726342062373,0.000822,59994.0,59993.0,0.74860503]
["bitfinex","BTCUSD",1726342062652,0.000822,59994.0,59993.0,0.77660503]
["bitfinex","BTCUSD",1726342062866,0.000822,59994.0,59993.0,1.04330203]
["bitfinex","BTCUSD",1726342063317,0.000822,59994.0,59993.0,0.50990803]
["bitfinex","BTCUSD",1726342064473,0.000822,59994.0,59993.0,0.49590803]
["bitfinex","BTCUSD",1726342064961,0.000822,59994.0,59993.0,0.76260503]
["bitfinex","BTCUSD",1726342065164,0.000822,59994.0,59993.0,0.50990803]
["bitfinex","BTCUSD",1726342065624,0.000822,59994.0,59993.0,0.49590803]
["bitfinex","BTCUSD",1726342065864,0.000822,59994.0,59993.0,0.77660503]
["bitfinex","BTCUSD",1726342066083,0.000822,59994.0,59993.0,0.76260503]
["bitfinex","BTCUSD",1726342066367,0.000822,59994.0,59993.0,0.77660503]
["bitfinex","BTCUSD",1726342067027,0.000822,59994.0,59993.0,0.50990803]
["bitfinex","BTCUSD",1726342067914,0.000822,59994.0,59993.0,0.51128911]
["bitfinex","BTCUSD",1726342068983,0.0979,59998.0,59995.0,0.03345]
["bitfinex","BTCUSD",1726342069192,0.231238,59998.0,59997.0,0.13304922]
["bitfinex","BTCUSD",1726342069487,0.000923,59999.0,59998.0,0.433462]
["bitfinex","BTCUSD",1726342069698,0.000923,59999.0,59998.0,1.01662811]
["bitfinex","BTCUSD",1726342069912,0.000923,59999.0,59998.0,1.15800924]
["bitfinex","BTCUSD",1726342070415,0.000923,59999.0,59998.0,1.85889075]
["bitfinex","BTCUSD",1726342070630,0.0039801,60000.0,59999.0,0.533456]
["bitfinex","BTCUSD",1726342070841,0.0039801,60000.0,59999.0,1.31855087]
["bitfinex","BTCUSD",1726342071064,0.0039801,60000.0,59999.0,1.33942532]
["bitfinex","BTCUSD",1726342071490,0.0039801,60000.0,59999.0,1.31855087]
["bitfinex","BTCUSD",1726342071926,0.0039801,60000.0,59999.0,1.34655087]
["bitfinex","BTCUSD",1726342072135,0.0039801,60000.0,59999.0,1.33255087]
["bitfinex","BTCUSD",1726342072345,0.0039801,60000.0,59999.0,1.31855087]
["bitfinex","BTCUSD",1726342072551,0.0039801,60000.0,59999.0,1.69052187]
["bitfinex","BTCUSD",1726342072735,0.0039801,60000.0,59999.0,1.72539632]
["bitfinex","BTCUSD",1726342073682,0.0039801,60000.0,59999.0,1.69988011]
["bitfinex","BTCUSD",1726342073920,0.000823,60008.0,60005.0,0.166772]
["bitfinex","BTCUSD",1726342074150,0.000823,60008.0,60005.0,0.28263692]
["bitfinex","BTCUSD",1726342074390,0.000823,60008.0,60005.0,0.59912803]
["bitfinex","BTCUSD",1726342074626,0.000823,60008.0,60005.0,0.86577203]
["bitfinex","BTCUSD",1726342075061,0.000823,60008.0,60005.0,0.87977203]
["bitfinex","BTCUSD",1726342075252,0.000823,60008.0,60005.0,0.89377203]
["bitfinex","BTCUSD",1726342075945,0.000823,60008.0,60005.0,0.51126311]
["bitfinex","BTCUSD",1726342076178,0.0795,60007.0,60005.0,0.47739204]
["bitfinex","BTCUSD",1726342076408,0.0775,60007.0,60005.0,0.47739204]
["bitfinex","BTCUSD",1726342076665,0.0775,60007.0,60005.0,0.45253333]
["bitfinex","BTCUSD",1726342077122,0.0775,60007.0,60005.0,0.58585533]
["bitfinex","BTCUSD",1726342079324,0.0775,60007.0,60005.0,0.45253333]
["bitfinex","BTCUSD",1726342079547,0.210817,60007.0,60005.0,0.45253333]
["bitfinex","BTCUSD",1726342079795,0.0775,60007.0,60005.0,0.85249933]
["bitfinex","BTCUSD",1726342080003,0.000823,60008.0,60005.0,0.77790711]
["bitfinex","BTCUSD",1726342080456,0.000823,60008.0,60005.0,1.14400204]
["bitfinex","BTCUSD",1726342080683,0.000823,60008.0,60005.0,1.04455111]
["bitfinex","BTCUSD",1726342080903,0.000823,60008.0,60005.0,1.15485779]
["bitfinex","BTCUSD",1726342081115,0.000823,60008.0,60005.0,1.16885779]
["bitfinex","BTCUSD",1726342081346,0.000823,60008.0,60005.0,1.15485779]
["bitfinex","BTCUSD",1726342082245,0.000823,60008.0,60005.0,1.16885779]
["bitfinex","BTCUSD",1726342082675,0.000823,60008.0,60005.0,1.04455111]
["bitfinex","BTCUSD",1726342082899,0.000823,60008.0,60005.0,1.23682759]
["bitfinex","BTCUSD",1726342083757,0.000823,60008.0,60005.0,1.22282759]
["bitfinex","BTCUSD",1726342083968,0.003194,60009.0,60008.0,0.700027]
["bitfinex","BTCUSD",1726342084208,0.003194,60009.0,60008.0,1.01651811]
["bitfinex","BTCUSD",1726342085299,0.003194,60009.0,60008.0,1.04451811]
["bitfinex","BTCUSD",1726342086693,0.004017,60009.0,60008.0,1.04451811]
["bitfinex","BTCUSD",1726342087580,0.004017,60009.0,60008.0,0.51125611]
["bitfinex","BTCUSD",1726342087795,0.004017,60009.0,60008.0,0.58582014]
["bitfinex","BTCUSD",1726342088509,0.004017,60009.0,60008.0,0.51125611]
["bitfinex","BTCUSD",1726342088746,0.004017,60009.0,60008.0,0.58582365]
["bitfinex","BTCUSD",1726342089189,0.081517,60009.0,60008.0,0.11116435]
["bitfinex","BTCUSD",1726342090554,0.081517,60009.0,60008.0,0.06145]
["bitfinex","BTCUSD",1726342091218,0.081517,60009.0,60008.0,0.13601754]
["bitfinex","BTCUSD",1726342091446,0.081517,60009.0,60008.0,0.06145]
["bitfinex","BTCUSD",1726342092382,0.081517,60009.0,60008.0,0.11117474]
["bitfinex","BTCUSD",1726342092845,0.081517,60009.0,60008.0,0.11118017]
["bitfinex","BTCUSD",1726342093498,0.081517,60009.0,60008.0,0.06145]
["bitfinex","BTCUSD",1726342093712,0.21483,60009.0,60008.0,0.11118476]
["bitfinex","BTCUSD",1726342094352,0.081517,60009.0,60008.0,0.11118476]
["bitfinex","BTCUSD",1726342095465,0.481456,60009.0,60008.0,0.11119858]
["bitfinex","BTCUSD",1726342095710,0.481456,60009.0,60008.0,0.06145]
["bitfinex","BTCUSD",1726342095711,0.86660807,60009.0,60008.0,0.06145]
["bitfinex","BTCUSD",1726342096402,0.86660807,60009.0,60008.0,0.04745]
["bitfinex","BTCUSD",1726342096623,1.19202412,60009.0,60008.0,0.04745]
["bitfinex","BTCUSD",1726342096861,1.19202412,60009.0,60008.0,0.04845]
["bitfinex","BTCUSD",1726342097560,1.19202412,60009.0,60008.0,0.001]
["bitfinex","BTCUSD",1726342097791,1.19202412,60009.0,60008.0,0.004]
["bitfinex","BTCUSD",1726342098031,0.86468107,60001.0,60000.0,0.03345]
["bitfinex","BTCUSD",1726342099453,0.86468107,60001.0,60000.0,0.08323835]
["bitfinex","BTCUSD",1726342099900,0.8908343,60001.0,60000.0,0.08323835]
["bitfinex","BTCUSD",1726342100550,0.8908343,60001.0,60000.0,0.08723835]
["bitfinex","BTCUSD",1726342101405,0.8908343,60001.0,60000.0,0.03745]
["bitfinex","BTCUSD",1726342102059,0.86468107,60001.0,60000.0,0.03745]
["bitfinex","BTCUSD",1726342102692,0.86468107,60001.0,60000.0,0.03345]
["bitfinex","BTCUSD",1726342102932,0.86468107,60001.0,60000.0,0.03445]
["bitfinex","BTCUSD",1726342103378,0.86468107,60001.0,60000.0,0.03345]
["bitfinex","BTCUSD",1726342103602,0.86468107,60001.0,60000.0,0.03445]
["bitfinex","BTCUSD",1726342104256,0.86468107,60001.0,60000.0,0.03345]
["bitfinex","BTCUSD",1726342104473,0.86468107,60001.0,60000.0,0.03545]
["bitfinex","BTCUSD",1726342104746,0.86468107,60001.0,60000.0,0.03845]
["bitfinex","BTCUSD",1726342104961,0.86468107,60001.0,60000.0,0.03545]
["bitfinex","BTCUSD",1726342105174,0.86468107,60001.0,60000.0,0.03945]
["bitfinex","BTCUSD",1726342106728,0.89083381,60001.0,60000.0,0.03945]
["bitfinex","BTCUSD",1726342110911,0.89083381,60001.0,60000.0,0.03745]
["bitfinex","BTCUSD",1726342111122,0.86468107,60001.0,60000.0,0.03645]
["bitfinex","BTCUSD",1726342111403,0.86468107,60001.0,60000.0,0.043094]
["bitfinex","BTCUSD",1726342112076,0.51851907,60001.0,60000.0,0.043094]
["bitfinex","BTCUSD",1726342112304,0.42621907,60001.0,60000.0,0.043094]
["bitfinex","BTCUSD",1726342112769,0.42621907,60001.0,60000.0,0.035094]
["bitfinex","BTCUSD",1726342113003,0.42621907,60001.0,60000.0,0.039094]
["bitfinex","BTCUSD",1726342113229,0.42621907,60001.0,60000.0,0.046094]
["bitfinex","BTCUSD",1726342113452,0.42621907,60001.0,60000.0,0.042094]
["bitfinex","BTCUSD",1726342113892,0.42621907,60001.0,60000.0,0.047094]
["bitfinex","BTCUSD",1726342114125,0.45237223,60001.0,60000.0,0.047094]
["bitfinex","BTCUSD",1726342114345,0.45237223,60001.0,60000.0,0.040094]
["bitfinex","BTCUSD",1726342114586,0.18571023,60001.0,60000.0,0.047094]
["bitfinex","BTCUSD",1726342114818,0.45237223,60001.0,60000.0,0.047094]
["bitfinex","BTCUSD",1726342115036,0.45237223,60001.0,60000.0,0.040094]
["bitfinex","BTCUSD",1726342115370,0.45237223,60001.0,60000.0,0.048094]
["bitfinex","BTCUSD",1726342115587,0.42621907,60001.0,60000.0,0.048094]
["bitfinex","BTCUSD",1726342118037,0.15955707,60001.0,60000.0,0.048094]
["bitfinex","BTCUSD",1726342118265,0.15955707,60001.0,60000.0,0.09786693]
["bitfinex","BTCUSD",1726342118608,0.15955707,60001.0,60000.0,0.09786364]
["bitfinex","BTCUSD",1726342118832,0.02622607,60001.0,60000.0,0.09786364]
["bitfinex","BTCUSD",1726342119067,0.02622607,60001.0,60000.0,0.181427]
["bitfinex","BTCUSD",1726342119268,0.02422607,60001.0,60000.0,0.25608146]
["bitfinex","BTCUSD",1726342119501,0.05037885,60001.0,60000.0,0.25608146]
["bitfinex","BTCUSD",1726342121026,0.05037885,60001.0,60000.0,0.60175609]
["bitfinex","BTCUSD",1726342121681,0.02615278,60001.0,60000.0,0.86842209]
["bitfinex","BTCUSD",1726342121909,0.02615278,60001.0,60000.0,0.89330691]
["bitfinex","BTCUSD",1726342122088,0.02615278,60001.0,60000.0,0.62164091]
["bitfinex","BTCUSD",1726342122089,0.04997771,60001.0,60000.0,0.62164091]
["bitfinex","BTCUSD",1726342122222,0.04997771,60001.0,60000.0,0.61364091]
["bitfinex","BTCUSD",1726342122880,0.04997771,60001.0,60000.0,0.62564091]
["bitfinex","BTCUSD",1726342123106,0.04997771,60001.0,60000.0,0.63964091]
["bitfinex","BTCUSD",1726342123491,0.04997771,60001.0,60000.0,0.63928587]
["bitfinex","BTCUSD",1726342124223,0.02422607,60001.0,60000.0,0.63928587]
["bitfinex","BTCUSD",1726342124929,0.02422607,60002.0,60001.0,0.166781]
["bitfinex","BTCUSD",1726342125134,0.02422607,60002.0,60001.0,0.58676053]
["bitfinex","BTCUSD",1726342126279,0.02422607,60002.0,60001.0,0.61076053]
["bitfinex","BTCUSD",1726342127406,0.02422607,60002.0,60001.0,0.51121859]
["bitfinex","BTCUSD",1726342127833,0.02422607,60002.0,60001.0,0.61077408]
["bitfinex","BTCUSD",1726342128518,0.02422607,60002.0,60001.0,0.51121859]
["bitfinex","BTCUSD",1726342128969,0.02422607,60002.0,60001.0,0.63563987]
["bitfinex","BTCUSD",1726342129436,0.02422607,60002.0,60001.0,0.51121859]
["bitfinex","BTCUSD",1726342129662,0.02422607,60002.0,60001.0,0.63567651]
["bitfinex","BTCUSD",1726342131376,0.02422607,60002.0,60001.0,0.51121859]
["bitfinex","BTCUSD",1726342132680,0.02422607,60002.0,60001.0,0.63571381]
["bitfinex","BTCUSD",1726342132897,0.02422607,60002.0,60001.0,0.37788759]
["bitfinex","BTCUSD",1726342133133,0.02622607,60002.0,60001.0,0.50238171]
["bitfinex","BTCUSD",1726342133364,0.02622607,60002.0,60001.0,0.37788759]
["bitfinex","BTCUSD",1726342135752,0.02622607,60002.0,60001.0,0.37953359]
["bitfinex","BTCUSD",1726342137324,0.02422607,60002.0,60001.0,0.37953359]
["bitfinex","BTCUSD",1726342137962,0.02422607,60002.0,60001.0,0.059096]
["bitfinex","BTCUSD",1726342138179,0.02422607,60002.0,60001.0,0.38009221]
["bitfinex","BTCUSD",1726342138411,0.02622607,60002.0,60001.0,0.38009221]
["bitfinex","BTCUSD",1726342138843,0.25135407,60002.0,60001.0,0.38009221]
["bitfinex","BTCUSD",1726342139067,0.51801107,60002.0,60001.0,0.38009221]
["bitfinex","BTCUSD",1726342139499,0.25135407,60002.0,60001.0,0.38009221]
["bitfinex","BTCUSD",1726342139710,0.15955407,60002.0,60001.0,0.38009221]
["bitfinex","BTCUSD",1726342140601,0.15955407,60002.0,60001.0,0.50471937]
["bitfinex","BTCUSD",1726342141281,0.15955407,60002.0,60001.0,0.38009221]
["bitfinex","BTCUSD",1726342141488,0.15955407,60002.0,60001.0,0.38051307]
["bitfinex","BTCUSD",1726342141699,0.15755407,60002.0,60001.0,0.38051307]
["bitfinex","BTCUSD",1726342143561,0.02504807,60008.0,60006.0,0.03345]
["bitfinex","BTCUSD",1726342143797,0.02422607,60007.0,60006.0,0.13316426]
["bitfinex","BTCUSD",1726342144025,0.02422607,60007.0,60006.0,0.35383536]
["bitfinex","BTCUSD",1726342144901,0.15754307,60007.0,60006.0,0.36483536]
["bitfinex","BTCUSD",1726342145109,0.15954307,60007.0,60006.0,0.35783536]
["bitfinex","BTCUSD",1726342145297,0.15954307,60007.0,60006.0,0.35383536]
["bitfinex","BTCUSD",1726342145550,0.15954307,60007.0,60006.0,0.36183536]
["bitfinex","BTCUSD",1726342145779,0.15954307,60007.0,60006.0,0.36683536]
["bitfinex","BTCUSD",1726342146276,0.15954307,60007.0,60006.0,0.36740306]
["bitfinex","BTCUSD",1726342148247,0.02622607,60007.0,60006.0,0.36740306]
["bitfinex","BTCUSD",1726342148463,0.02622607,60007.0,60006.0,0.49204719]
["bitfinex","BTCUSD",1726342148683,0.02704907,60007.0,60006.0,0.49204719]
["bitfinex","BTCUSD",1726342149565,0.02504907,60007.0,60006.0,0.49204719]
["bitfinex","BTCUSD",1726342150954,0.02504907,60007.0,60006.0,0.49212124]
["bitfinex","BTCUSD",1726342151163,0.02704907,60007.0,60006.0,0.49212124]
["bitfinex","BTCUSD",1726342152441,0.02504907,60007.0,60006.0,0.49212124]
["bitfinex","BTCUSD",1726342156922,0.02704907,60007.0,60006.0,0.49212124]
["bitfinex","BTCUSD",1726342157155,0.02704907,60007.0,60006.0,0.36746683]
["bitfinex","BTCUSD",1726342157588,0.02704907,60007.0,60006.0,0.49214761]
["bitfinex","BTCUSD",1726342157852,0.02704907,60007.0,60006.0,0.36746683]
["bitfinex","BTCUSD",1726342158289,0.02704907,60007.0,60006.0,0.36752544]
["bitfinex","BTCUSD",1726342161153,0.42700107,60007.0,60006.0,0.36752544]
["bitfinex","BTCUSD",1726342161446,0.60630107,60007.0,60006.0,0.49221824]
["bitfinex","BTCUSD",1726342161667,0.33966607,60007.0,60006.0,0.49221824]
["bitfinex","BTCUSD",1726342162109,0.60630107,60007.0,60006.0,0.49221824]
["bitfinex","BTCUSD",1726342162318,0.60630107,60007.0,60006.0,0.36752544]
["bitfinex","BTCUSD",1726342163439,0.60630107,60007.0,60006.0,0.49221824]
["bitfinex","BTCUSD",1726342164816,0.90293607,60007.0,60006.0,0.36752544]
["bitfinex","BTCUSD",1726342165457,0.93172612,60007.0,60006.0,0.36773342]
["bitfinex","BTCUSD",1726342166572,0.93172612,60007.0,60006.0,0.46752164]
["bitfinex","BTCUSD",1726342170354,0.93172612,60007.0,60006.0,0.46742866]
["bitfinex","BTCUSD",1726342175216,0.93172612,60007.0,60006.0,0.46740096]
["bitfinex","BTCUSD",1726342175762,0.85142612,60007.0,60006.0,0.46740096]
["bitfinex","BTCUSD",1726342175977,0.55479112,60007.0,60006.0,0.36762114]
["bitfinex","BTCUSD",1726342176433,0.28815612,60007.0,60006.0,0.36762114]
["bitfinex","BTCUSD",1726342176889,0.25936607,60007.0,60006.0,0.36762114]
["bitfinex","BTCUSD",1726342178179,0.82263607,60007.0,60006.0,0.36762114]
["bitfinex","BTCUSD",1726342179048,0.85142612,60007.0,60006.0,0.36762114]
["bitfinex","BTCUSD",1726342179747,0.85142612,60007.0,60006.0,0.04645]
["bitfinex","BTCUSD",1726342179958,0.85142612,60007.0,60006.0,0.36731208]
["bitfinex","BTCUSD",1726342182214,0.85142612,60007.0,60006.0,0.49203314]
["bitfinex","BTCUSD",1726342183815,0.75242612,60007.0,60006.0,0.49203314]
["bitfinex","BTCUSD",1726342184043,0.02704907,60007.0,60006.0,0.36731208]
["bitfinex","BTCUSD",1726342184927,0.02704907,60007.0,60006.0,0.36690924]
["bitfinex","BTCUSD",1726342186461,0.02504907,60007.0,60006.0,0.36690924]
["bitfinex","BTCUSD",1726342186669,0.02704907,60007.0,60006.0,0.36690924]
["bitfinex","BTCUSD",1726342187554,0.02704907,60007.0,60006.0,0.76686924]
["bitfinex","BTCUSD",1726342187774,0.000823,60007.0,60006.0,1.20390924]
["bitfinex","BTCUSD",1726342188004,0.000823,60007.0,60006.0,1.80179772]
["bitfinex","BTCUSD",1726342188221,0.000823,60007.0,60006.0,1.6521567]
["bitfinex","BTCUSD",1726342188921,0.000823,60007.0,60006.0,1.6391567]
["bitfinex","BTCUSD",1726342189145,0.000823,60007.0,60006.0,1.6521567]
["bitfinex","BTCUSD",1726342189380,0.000823,60007.0,60006.0,1.81573659]
["bitfinex","BTCUSD",1726342189600,0.000823,60007.0,60006.0,1.81484235]
["bitfinex","BTCUSD",1726342193361,0.000823,60007.0,60006.0,1.66526246]
["bitfinex","BTCUSD",1726342194471,0.000823,60007.0,60006.0,1.21737186]
["bitfinex","BTCUSD",1726342195195,0.000823,60007.0,60006.0,1.19037186]
["bitfinex","BTCUSD",1726342195408,0.000823,60007.0,60006.0,1.21837186]
["bitfinex","BTCUSD",1726342195624,0.000823,60007.0,60006.0,1.20437186]
["bitfinex","BTCUSD",1726342195835,0.000823,60007.0,60006.0,1.19037186]
["bitfinex","BTCUSD",1726342196020,0.000823,60007.0,60006.0,1.20437186]
["bitfinex","BTCUSD",1726342197798,0.000823,60007.0,60006.0,1.21837186]
["bitfinex","BTCUSD",1726342198011,0.000823,60007.0,60006.0,1.20437186]
["bitfinex","BTCUSD",1726342198239,0.000823,60007.0,60006.0,0.93773186]
["bitfinex","BTCUSD",1726342198914,0.000823,60007.0,60006.0,0.95173186]
["bitfinex","BTCUSD",1726342200706,0.002823,60007.0,60006.0,0.78133186]
["bitfinex","BTCUSD",1726342201209,0.000823,60007.0,60006.0,0.78133186]
["bitfinex","BTCUSD",1726342201883,0.000823,60007.0,60006.0,1.04797186]
["bitfinex","BTCUSD",1726342202111,0.000823,60007.0,60006.0,1.14787186]
["bitfinex","BTCUSD",1726342202333,0.000823,60007.0,60006.0,1.34582986]
["bitfinex","BTCUSD",1726342202573,0.000823,60007.0,60006.0,1.94287601]
["bitfinex","BTCUSD",1726342202834,0.000823,60007.0,60006.0,2.20951601]
["bitfinex","BTCUSD",1726342203038,0.004017,60009.0,60008.0,0.700027]
["bitfinex","BTCUSD",1726342203245,0.004017,60009.0,60008.0,1.71674244]
["bitfinex","BTCUSD",1726342203464,0.004017,60009.0,60008.0,1.71671111]
["bitfinex","BTCUSD",1726342204352,0.004017,60009.0,60008.0,1.81321111]
["bitfinex","BTCUSD",1726342204582,0.004017,60009.0,60008.0,2.07984211]
["bitfinex","BTCUSD",1726342204822,0.004017,60009.0,60008.0,2.06584211]
["bitfinex","BTCUSD",1726342205053,0.004017,60009.0,60008.0,2.07984211]
["bitfinex","BTCUSD",1726342205282,0.004017,60009.0,60008.0,2.09384211]
["bitfinex","BTCUSD",1726342205707,0.004017,60009.0,60008.0,2.07984211]
["bitfinex","BTCUSD",1726342205920,0.004017,60009.0,60008.0,2.09384211]
["bitfinex","BTCUSD",1726342206685,0.004017,60009.0,60008.0,2.09375989]
["bitfinex","BTCUSD",1726342206906,0.004017,60009.0,60008.0,1.94444612]
["bitfinex","BTCUSD",1726342207328,0.004017,60009.0,60008.0,1.94344734]
["bitfinex","BTCUSD",1726342207571,0.004017,60009.0,60008.0,2.09273883]
["bitfinex","BTCUSD",1726342211092,0.004017,60009.0,60008.0,1.9434464]
["bitfinex","BTCUSD",1726342211557,0.004017,60009.0,60008.0,1.4963865]
["bitfinex","BTCUSD",1726342211808,0.004017,60009.0,60008.0,1.67659314]
["bitfinex","BTCUSD",1726342212499,0.004017,60009.0,60008.0,1.2297555]
["bitfinex","BTCUSD",1726342212742,0.004017,60009.0,60008.0,1.0473555]
["bitfinex","BTCUSD",1726342213881,0.004017,60009.0,60008.0,1.64341059]
["bitfinex","BTCUSD",1726342214362,0.004017,60009.0,60008.0,1.0473555]
["bitfinex","BTCUSD",1726342216820,0.004017,60009.0,60008.0,1.04707675]
["bitfinex","BTCUSD",1726342218242,0.000822,60014.0,60013.0,0.133304]
["bitfinex","BTCUSD",1726342218464,0.000822,60014.0,60013.0,0.48559834]
["bitfinex","BTCUSD",1726342218684,0.002822,60014.0,60013.0,0.48559834]
["bitfinex","BTCUSD",1726342218901,0.002822,60014.0,60013.0,0.48551328]
["bitfinex","BTCUSD",1726342219552,0.002822,60014.0,60013.0,0.49951328]
["bitfinex","BTCUSD",1726342220875,0.002822,60014.0,60013.0,0.51351328]
["bitfinex","BTCUSD",1726342221101,0.002822,60014.0,60013.0,0.38020928]
["bitfinex","BTCUSD",1726342221328,0.002822,60014.0,60013.0,0.50452743]
["bitfinex","BTCUSD",1726342222002,0.002822,60014.0,60013.0,0.50455521]
["bitfinex","BTCUSD",1726342223152,0.000822,60014.0,60013.0,0.50455521]
["bitfinex","BTCUSD",1726342224940,0.002822,60014.0,60013.0,0.50455521]
["bitfinex","BTCUSD",1726342225368,0.002822,60014.0,60013.0,0.38022831]
["bitfinex","BTCUSD",1726342225832,0.000822,60014.0,60013.0,0.38022831]
["bitfinex","BTCUSD",1726342226505,0.000822,60014.0,60013.0,0.50458138]
["bitfinex","BTCUSD",1726342226720,0.000822,60014.0,60013.0,0.50468214]
["bitfinex","BTCUSD",1726342226973,0.000822,60014.0,60013.0,0.38032935]
["bitfinex","BTCUSD",1726342227200,0.000822,60014.0,60013.0,0.50468003]
["bitfinex","BTCUSD",1726342228388,0.000822,60014.0,60013.0,0.38032935]
["bitfinex","BTCUSD",1726342228851,0.000822,60014.0,60013.0,0.51363335]
["bitfinex","BTCUSD",1726342231528,0.000822,60014.0,60013.0,0.51378879]
["bitfinex","BTCUSD",1726342233447,0.000822,60014.0,60013.0,0.78039679]
["bitfinex","BTCUSD",1726342236765,0.000822,60014.0,60013.0,1.04700479]
["bitfinex","BTCUSD",1726342236981,0.0039401,60018.0,60017.0,0.908485]
["bitfinex","BTCUSD",1726342237282,0.0039401,60018.0,60017.0,2.2187507]
["bitfinex","BTCUSD",1726342237512,0.0039401,60018.0,60017.0,2.11393753]
["bitfinex","BTCUSD",1726342238415,0.0009812,60033.0,60029.0,1.104787]
["bitfinex","BTCUSD",1726342238666,0.0009812,60033.0,60029.0,1.29904456]
["bitfinex","BTCUSD",1726342238894,0.0039401,60036.0,60029.0,1.03250756]
["bitfinex","BTCUSD",1726342239117,0.133258,60034.0,60029.0,1.18151521]
["bitfinex","BTCUSD",1726342239341,0.0039401,60036.0,60029.0,1.56351021]
["bitfinex","BTCUSD",1726342239850,0.0039401,60036.0,60029.0,1.83004721]
["bitfinex","BTCUSD",1726342240097,0.0059401,60036.0,60029.0,1.56351021]
["bitfinex","BTCUSD",1726342240315,0.0059401,60036.0,60029.0,1.83004721]
["bitfinex","BTCUSD",1726342240532,0.0039401,60036.0,60029.0,1.32738479]
["bitfinex","BTCUSD",1726342240742,0.0039401,60036.0,60029.0,1.93976019]
["bitfinex","BTCUSD",1726342241414,0.0039401,60036.0,60029.0,1.33439806]
["bitfinex","BTCUSD",1726342241845,0.0039401,60036.0,60029.0,1.36239806]
["bitfinex","BTCUSD",1726342242053,0.0039401,60036.0,60029.0,1.81886534]
["bitfinex","BTCUSD",1726342242290,0.0039401,60036.0,60029.0,1.80486534]
["bitfinex","BTCUSD",1726342242514,0.0039401,60036.0,60029.0,1.5111658]
["bitfinex","BTCUSD",1726342243462,0.0039401,60036.0,60029.0,1.4971658]
["bitfinex","BTCUSD",1726342243696,0.0039401,60036.0,60029.0,1.36239806]
["bitfinex","BTCUSD",1726342244120,0.0039401,60036.0,60029.0,1.34839806]
["bitfinex","BTCUSD",1726342244551,0.0039401,60036.0,60029.0,1.36239806]
["bitfinex","BTCUSD",1726342244759,0.0039401,60036.0,60029.0,1.34839806]
["bitfinex","BTCUSD",1726342244991,0.0039401,60036.0,60029.0,1.36239806]
["bitfinex","BTCUSD",1726342248454,0.0059401,60036.0,60029.0,1.36239806]
["bitfinex","BTCUSD",1726342248934,0.002,60033.0,60029.0,0.88730306]
["bitfinex","BTCUSD",1726342249160,0.002,60032.0,60029.0,1.01114529]
["bitfinex","BTCUSD",1726342249386,0.002,60034.0,60029.0,1.01114529]
["bitfinex","BTCUSD",1726342250080,0.1679,60035.0,60029.0,1.01114529]
["bitfinex","BTCUSD",1726342250081,0.002,60032.0,60029.0,1.01114529]
["bitfinex","BTCUSD",1726342250304,0.002823,60030.0,60029.0,0.38749806]
["bitfinex","BTCUSD",1726342250521,0.226489,60030.0,60029.0,0.13576038]
["bitfinex","BTCUSD",1726342250743,0.570522,60030.0,60029.0,0.06145]
["bitfinex","BTCUSD",1726342251009,0.837055,60030.0,60029.0,0.06145]
["bitfinex","BTCUSD",1726342251468,0.837055,60030.0,60029.0,0.04745]
["bitfinex","BTCUSD",1726342251700,0.837055,60030.0,60029.0,0.04645]
["bitfinex","BTCUSD",1726342251932,0.86128107,60030.0,60029.0,0.05845]
["bitfinex","BTCUSD",1726342252149,0.92007112,60030.0,60029.0,0.05845]
["bitfinex","BTCUSD",1726342252405,0.92007112,60030.0,60029.0,0.05445]
["bitfinex","BTCUSD",1726342252406,1.18660412,60030.0,60029.0,0.05445]
["bitfinex","BTCUSD",1726342252879,1.18660412,60030.0,60029.0,0.05945]
["bitfinex","BTCUSD",1726342253963,1.18660412,60030.0,60021.0,0.03345]
["bitfinex","BTCUSD",1726342253964,0.401852,60022.0,60021.0,0.03345]
["bitfinex","BTCUSD",1726342254193,0.492252,60022.0,60021.0,0.03345]
["bitfinex","BTCUSD",1726342254883,0.75882,60022.0,60021.0,0.03345]
["bitfinex","BTCUSD",1726342255098,0.268577,60020.0,60019.0,0.04954437]
["bitfinex","BTCUSD",1726342255311,0.668442,60020.0,60019.0,0.04954437]
["bitfinex","BTCUSD",1726342255502,0.401873,60019.0,60018.0,0.04954437]
["bitfinex","BTCUSD",1726342255973,0.668465,60018.0,60017.0,0.04954437]
["bitfinex","BTCUSD",1726342256839,0.668487,60016.0,60015.0,0.04954437]
["bitfinex","BTCUSD",1726342257293,0.4009,60015.0,60014.0,0.04954437]
["bitfinex","BTCUSD",1726342257539,0.4019,60015.0,60014.0,0.04954437]
["bitfinex","BTCUSD",1726342258936,0.4019,60015.0,60014.0,0.06354437]
["bitfinex","BTCUSD",1726342259029,0.6685,60015.0,60014.0,0.07654437]
["bitfinex","BTCUSD",1726342259241,0.6685,60015.0,60014.0,0.027]
["bitfinex","BTCUSD",1726342259717,1.16708407,60015.0,60014.0,0.027]
["bitfinex","BTCUSD",1726342261837,1.24958407,60015.0,60014.0,0.027]
["bitfinex","BTCUSD",1726342265768,1.24918306,60015.0,60014.0,0.027]
["bitfinex","BTCUSD",1726342266208,1.13372506,60015.0,60014.0,0.062064]
["bitfinex","BTCUSD",1726342269437,1.57457311,60015.0,60014.0,0.062064]
["bitfinex","BTCUSD",1726342270092,1.57457311,60015.0,60014.0,0.048064]
["bitfinex","BTCUSD",1726342270516,1.57457311,60015.0,60014.0,0.051064]
["bitfinex","BTCUSD",1726342270777,1.57457311,60015.0,60014.0,0.038064]
["bitfinex","BTCUSD",1726342271028,1.57457311,60015.0,60014.0,0.036064]
["bitfinex","BTCUSD",1726342271271,1.57457311,60015.0,60014.0,0.039064]
["bitfinex","BTCUSD",1726342271527,1.57457311,60015.0,60014.0,0.038064]
["bitfinex","BTCUSD",1726342272093,1.57457311,60015.0,60014.0,0.039064]
["bitfinex","BTCUSD",1726342274014,1.59402085,60015.0,60014.0,0.002644]
["bitfinex","BTCUSD",1726342274257,1.59602085,60015.0,60014.0,0.002644]
["bitfinex","BTCUSD",1726342274501,1.59602085,60015.0,60014.0,0.001644]
["bitfinex","BTCUSD",1726342274952,1.96262085,60015.0,60014.0,0.001644]
["bitfinex","BTCUSD",1726342275602,1.96262085,60015.0,60014.0,0.003644]
["bitfinex","BTCUSD",1726342275603,1.96562085,60015.0,60014.0,0.003644]
["bitfinex","BTCUSD",1726342276046,1.52143712,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726342276264,1.93599512,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726342276480,1.95899512,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726342276924,2.03604138,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726342277644,2.03804138,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726342277867,2.20928159,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726342278798,2.21228159,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726342279012,2.04104138,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726342280857,1.84355912,60009.0,60008.0,0.001646]
["bitfinex","BTCUSD",1726342282199,1.84655912,60009.0,60008.0,0.001646]
["bitfinex","BTCUSD",1726342282410,2.01779933,60009.0,60008.0,0.001646]
["bitfinex","BTCUSD",1726342283899,2.01879933,60009.0,60008.0,1e-06]
["bitfinex","BTCUSD",1726342284358,1.470492,60007.0,60006.0,0.001644]
["bitfinex","BTCUSD",1726342284586,2.01484833,60007.0,60006.0,0.001644]
["bitfinex","BTCUSD",1726342285300,1.84360812,60007.0,60006.0,0.001644]
["bitfinex","BTCUSD",1726342286162,1.84560812,60007.0,60006.0,0.002644]
["bitfinex","BTCUSD",1726342286592,1.84360812,60007.0,60006.0,0.002644]
["bitfinex","BTCUSD",1726342287014,1.84760812,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342287231,1.84960812,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342287759,2.02084833,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342293134,1.72921333,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342293371,1.92371759,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342293610,1.92171759,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342299001,1.8447129,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342304897,1.67347269,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342307701,1.67547269,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342309374,1.67347269,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342319426,1.66947269,60007.0,60006.0,0.002644]
["bitfinex","BTCUSD",1726342319671,1.70399623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342319921,1.70799623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342320154,1.70599623,60007.0,60006.0,0.001644]
["bitfinex","BTCUSD",1726342320390,1.71499623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342320871,1.70999623,60007.0,60006.0,0.002644]
["bitfinex","BTCUSD",1726342321093,1.70999623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342321328,1.71499623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342322046,1.71699623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342322525,1.71499623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342323499,1.63919623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342323952,1.64119623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342324625,1.63919623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342325597,1.64119623,60007.0,60006.0,0.003644]
["bitfinex","BTCUSD",1726342325822,1.35497212,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342326321,1.47047169,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342327285,1.47347169,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342327530,1.47547169,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342328723,1.50547169,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342329664,1.12331512,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342329932,1.23881469,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342335637,1.36269616,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342343370,1.62935316,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342345151,1.70935316,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342345355,1.71135316,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342345632,1.70935316,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342357039,1.97601016,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342357279,2.06641016,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342357715,2.06841016,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342360351,2.09141016,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342365158,2.08941016,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342370261,2.00941016,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342377246,2.01141016,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342379184,2.00941016,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342382497,2.01141016,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342382921,1.74275316,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726342384025,0.08501612,59993.0,59992.0,0.03342]
["bitfinex","BTCUSD",1726342384247,0.08501612,59993.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726342384248,0.58508212,59990.0,59989.0,0.035066]
["bitfinex","BTCUSD",1726342384470,1.23400369,59990.0,59989.0,0.035066]
["bitfinex","BTCUSD",1726342384893,1.50071469,59990.0,59989.0,0.035066]
["bitfinex","BTCUSD",1726342385113,1.50271469,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726342385371,1.66215616,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726342385813,1.66315616,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726342386037,1.66915616,59990.0,59989.0,0.002646]
["bitfinex","BTCUSD",1726342386246,1.66815616,59990.0,59989.0,0.002646]
["bitfinex","BTCUSD",1726342386466,1.66215616,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726342386691,1.95786716,59990.0,59989.0,0.002646]
["bitfinex","BTCUSD",1726342386927,1.95786716,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726342387156,1.96386716,59990.0,59989.0,0.002646]
["bitfinex","BTCUSD",1726342387385,2.05556716,59990.0,59989.0,0.002646]
["bitfinex","BTCUSD",1726342387960,2.06256716,59990.0,59989.0,0.003646]
["bitfinex","BTCUSD",1726342388184,1.75614812,59989.0,59988.0,0.001644]
["bitfinex","BTCUSD",1726342388388,1.92738833,59989.0,59988.0,0.001644]
["bitfinex","BTCUSD",1726342388811,1.25733212,59984.0,59983.0,0.001644]
["bitfinex","BTCUSD",1726342389044,0.21839812,59978.0,59977.0,0.03342]
["bitfinex","BTCUSD",1726342389272,0.21839812,59978.0,59975.0,0.0832]
["bitfinex","BTCUSD",1726342389273,0.45316812,59977.0,59976.0,0.03342]
["bitfinex","BTCUSD",1726342389486,1.01870412,59977.0,59976.0,0.03342]
["bitfinex","BTCUSD",1726342389704,1.28547212,59977.0,59976.0,0.03342]
["bitfinex","BTCUSD",1726342389941,1.42576929,59977.0,59976.0,0.03342]
["bitfinex","BTCUSD",1726342390402,0.963719,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342390636,0.965719,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342390862,1.54419172,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342392414,1.54819172,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342392637,1.55219172,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342394721,1.43669215,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342394946,1.55219172,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342395650,1.54819172,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342395875,1.54419172,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342396083,1.55219172,59975.0,59974.0,0.03342]
["bitfinex","BTCUSD",1726342397362,1.55219172,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342397999,1.54819172,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342398214,1.55119172,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342398856,1.40401169,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342399076,1.40401169,59975.0,59974.0,0.129766]
["bitfinex","BTCUSD",1726342399286,1.40701169,59975.0,59974.0,0.129766]
["bitfinex","BTCUSD",1726342399970,1.40401169,59975.0,59974.0,0.129766]
["bitfinex","BTCUSD",1726342400444,1.40501169,59975.0,59974.0,0.129766]
["bitfinex","BTCUSD",1726342400688,1.40401169,59975.0,59974.0,0.129766]
["bitfinex","BTCUSD",1726342401354,1.40101169,59975.0,59974.0,0.129766]
["bitfinex","BTCUSD",1726342401800,1.40301169,59975.0,59974.0,0.129766]
["bitfinex","BTCUSD",1726342402022,1.40301169,59975.0,59974.0,0.131766]
["bitfinex","BTCUSD",1726342402267,1.40101169,59975.0,59974.0,0.131766]
["bitfinex","BTCUSD",1726342402495,1.54111286,59975.0,59974.0,0.132766]
["bitfinex","BTCUSD",1726342402954,1.54111286,59975.0,59974.0,0.129766]
["bitfinex","BTCUSD",1726342403159,1.54111286,59975.0,59974.0,0.133766]
["bitfinex","BTCUSD",1726342403832,1.54111286,59975.0,59974.0,0.138766]
["bitfinex","BTCUSD",1726342404330,1.40101169,59975.0,59974.0,0.138766]
["bitfinex","BTCUSD",1726342404579,1.40101169,59975.0,59974.0,0.134766]
["bitfinex","BTCUSD",1726342404798,1.40101169,59975.0,59974.0,0.135766]
["bitfinex","BTCUSD",1726342405238,1.40101169,59975.0,59974.0,0.130766]
["bitfinex","BTCUSD",1726342405450,1.40101169,59975.0,59974.0,0.132766]
["bitfinex","BTCUSD",1726342405879,1.54111286,59975.0,59974.0,0.132766]
["bitfinex","BTCUSD",1726342406100,1.54111286,59975.0,59974.0,0.038066]
["bitfinex","BTCUSD",1726342407488,1.54111286,59975.0,59974.0,0.037066]
["bitfinex","BTCUSD",1726342407932,1.54111286,59975.0,59974.0,0.038066]
["bitfinex","BTCUSD",1726342407933,1.54611286,59975.0,59974.0,0.038066]
["bitfinex","BTCUSD",1726342408441,1.54111286,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342408672,1.55011286,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342408886,1.54511286,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342409323,1.54911286,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342411527,1.54871155,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342411959,1.54471155,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342412405,1.54871155,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342412626,1.54471155,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342412866,1.40461038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342413077,1.40761038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342413761,1.40361038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342413986,1.40661038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342414634,1.40061038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342414855,1.40161038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342415288,1.48601092,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342415928,1.40061038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342416152,1.40661038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342417692,1.40361038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342417920,1.40161038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342418148,1.49671038,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342418357,1.65636142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342418571,1.65336142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342418776,1.65636142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342419019,1.65936142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342419259,1.65636142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342419470,1.65936142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342419688,1.66236142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342420762,1.65936142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342420984,1.65336142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342421186,1.66136142,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342421382,1.67018442,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342421612,1.65418442,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342421814,1.66218442,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342422033,1.67018442,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342423331,1.66218442,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342424406,1.68835426,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342424615,1.69635426,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342425023,1.68835426,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342425563,1.69635426,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342425772,1.67018442,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342428951,1.69635431,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342432294,1.44360327,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342434059,1.44270327,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342434266,1.41643338,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342434897,1.41563338,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342435100,1.41543338,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342435583,0.76637981,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342435812,0.76547981,59975.0,59974.0,0.210666]
["bitfinex","BTCUSD",1726342436015,0.76537981,59975.0,59974.0,0.210666]
["bitfinex","BTCUSD",1726342436449,0.76527981,59975.0,59974.0,0.210666]
["bitfinex","BTCUSD",1726342436684,0.76457981,59975.0,59974.0,0.210666]
["bitfinex","BTCUSD",1726342436950,0.76447981,59975.0,59974.0,0.210666]
["bitfinex","BTCUSD",1726342437147,0.76437981,59975.0,59974.0,0.210666]
["bitfinex","BTCUSD",1726342437629,0.7825467,59975.0,59974.0,0.210666]
["bitfinex","BTCUSD",1726342437853,0.7825467,59975.0,59974.0,0.209666]
["bitfinex","BTCUSD",1726342437854,0.7745467,59975.0,59974.0,0.209666]
["bitfinex","BTCUSD",1726342438029,0.7835467,59975.0,59974.0,0.218666]
["bitfinex","BTCUSD",1726342438259,0.7825467,59975.0,59974.0,0.209666]
["bitfinex","BTCUSD",1726342438465,0.7745467,59975.0,59974.0,0.209666]
["bitfinex","BTCUSD",1726342438682,0.7755467,59975.0,59974.0,0.221666]
["bitfinex","BTCUSD",1726342438888,0.7765467,59975.0,59974.0,0.221666]
["bitfinex","BTCUSD",1726342439293,0.7755467,59975.0,59974.0,0.218666]
["bitfinex","BTCUSD",1726342439538,0.7765467,59975.0,59974.0,0.222666]
["bitfinex","BTCUSD",1726342440839,0.7755467,59975.0,59974.0,0.218666]
["bitfinex","BTCUSD",1726342441069,0.7765467,59975.0,59974.0,0.221666]
["bitfinex","BTCUSD",1726342441482,0.7755467,59975.0,59974.0,0.218666]
["bitfinex","BTCUSD",1726342441683,0.7745467,59975.0,59974.0,0.209666]
["bitfinex","BTCUSD",1726342441898,0.7765467,59975.0,59974.0,0.221666]
["bitfinex","BTCUSD",1726342442105,0.75037981,59975.0,59974.0,0.221666]
["bitfinex","BTCUSD",1726342442319,0.74937981,59975.0,59974.0,0.209666]
["bitfinex","BTCUSD",1726342442528,0.75037981,59975.0,59974.0,0.218666]
["bitfinex","BTCUSD",1726342442737,0.74837981,59975.0,59974.0,0.209666]
["bitfinex","BTCUSD",1726342443138,0.75037981,59975.0,59974.0,0.221666]
["bitfinex","BTCUSD",1726342444421,0.74937981,59975.0,59974.0,0.218666]
["bitfinex","BTCUSD",1726342444833,0.75037981,59975.0,59974.0,0.221666]
["bitfinex","BTCUSD",1726342445083,0.77654664,59975.0,59974.0,0.221666]
["bitfinex","BTCUSD",1726342446289,0.77654664,59975.0,59974.0,0.128166]
["bitfinex","BTCUSD",1726342447352,0.77554664,59975.0,59974.0,0.125166]
["bitfinex","BTCUSD",1726342447569,1.04232364,59975.0,59974.0,0.044066]
["bitfinex","BTCUSD",1726342447815,1.04332364,59975.0,59974.0,0.047066]
["bitfinex","BTCUSD",1726342448033,1.04232364,59975.0,59974.0,0.038066]
["bitfinex","BTCUSD",1726342448285,1.04332364,59975.0,59974.0,0.047066]
["bitfinex","BTCUSD",1726342448971,1.04132364,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342449435,1.04132364,59975.0,59974.0,0.043066]
["bitfinex","BTCUSD",1726342449858,1.04132364,59975.0,59974.0,0.048066]
["bitfinex","BTCUSD",1726342451142,1.04132364,59975.0,59974.0,0.045066]
["bitfinex","BTCUSD",1726342451569,1.04132364,59975.0,59974.0,0.048066]
["bitfinex","BTCUSD",1726342465229,1.04132364,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342466155,1.04132364,59975.0,59974.0,0.036066]
["bitfinex","BTCUSD",1726342466361,1.04132364,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342467063,1.04232364,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342468390,1.04232364,59975.0,59974.0,0.037066]
["bitfinex","BTCUSD",1726342468829,1.04232364,59975.0,59974.0,0.040066]
["bitfinex","BTCUSD",1726342470828,1.04232364,59975.0,59974.0,0.038066]
["bitfinex","BTCUSD",1726342471062,1.01615681,59975.0,59974.0,0.038066]
["bitfinex","BTCUSD",1726342471282,1.01615681,59975.0,59974.0,0.040066]
["bitfinex","BTCUSD",1726342471523,1.45643381,59975.0,59974.0,0.037066]
["bitfinex","BTCUSD",1726342471751,1.45643381,59975.0,59974.0,0.040066]
["bitfinex","BTCUSD",1726342472682,1.45643381,59975.0,59974.0,0.037066]
["bitfinex","BTCUSD",1726342473110,1.45743381,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342473325,1.45943381,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342473787,1.45743381,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342474008,1.48360285,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342474237,1.45943381,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342477114,1.48560285,59975.0,59974.0,0.035066]
["bitfinex","BTCUSD",1726342480021,1.78751761,59975.0,59974.0,0.001646]
["bitfinex","BTCUSD",1726342480263,1.88751761,59975.0,59974.0,0.001646]
["bitfinex","BTCUSD",1726342480985,1.91051761,59975.0,59974.0,1e-06]
["bitfinex","BTCUSD",1726342481437,1.82671712,59974.0,59973.0,0.0039401]
["bitfinex","BTCUSD",1726342481880,1.86365548,59974.0,59973.0,0.0039401]
["bitfinex","BTCUSD",1726342482098,1.86165548,59974.0,59973.0,0.0039401]
["bitfinex","BTCUSD",1726342482313,1.89165548,59974.0,59973.0,0.0039401]
["bitfinex","BTCUSD",1726342482551,1.89365548,59974.0,59973.0,0.0039401]
["bitfinex","BTCUSD",1726342484370,1.93182678,59974.0,59973.0,0.0049401]
["bitfinex","BTCUSD",1726342484810,1.94382678,59974.0,59973.0,0.0049401]
["bitfinex","BTCUSD",1726342485028,1.95582678,59974.0,59973.0,0.0059401]
["bitfinex","BTCUSD",1726342485473,1.92965548,59974.0,59973.0,0.0059401]
["bitfinex","BTCUSD",1726342487663,1.95582677,59974.0,59973.0,0.0059401]
["bitfinex","BTCUSD",1726342491465,1.92965548,59974.0,59973.0,0.0059401]
["bitfinex","BTCUSD",1726342492149,1.92965548,59974.0,59973.0,0.0075861]
["bitfinex","BTCUSD",1726342492831,1.92765548,59974.0,59973.0,0.0075861]
["bitfinex","BTCUSD",1726342494373,1.95582693,59974.0,59973.0,0.0075861]
["bitfinex","BTCUSD",1726342501983,1.47070657,59974.0,59973.0,0.0075861]
["bitfinex","BTCUSD",1726342502218,1.53703469,59974.0,59973.0,0.0075861]
["bitfinex","BTCUSD",1726342502460,1.63583469,59974.0,59973.0,0.0075861]
["bitfinex","BTCUSD",1726342502692,1.90261669,59974.0,59973.0,0.0075861]
["bitfinex","BTCUSD",1726342502924,1.90461669,59974.0,59973.0,0.0075861]
["bitfinex","BTCUSD",1726342503170,1.90461669,59974.0,59965.0,0.035074]
["bitfinex","BTCUSD",1726342503171,1.28577312,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342503405,1.42427269,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342504548,1.42827269,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342505022,1.43227269,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342505241,1.60187849,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342505452,1.60787849,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342505679,1.60387849,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342506140,1.61087849,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342510725,1.71087849,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342512232,1.39877312,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342512503,1.51427269,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342515240,1.54044742,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342523568,1.51427269,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342524463,1.80410769,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342524688,1.9753479,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342526566,2.001524,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342532377,1.9753479,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342535590,2.0015241,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342536977,1.7346891,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342545149,1.7085129,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342548324,1.56344889,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342551206,1.53727269,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342554396,1.56344889,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342555698,1.53727269,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342557074,1.42177312,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342557318,1.6795323,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342557519,1.70570813,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342560702,1.54044852,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726342564033,1.54044852,59962.0,59961.0,0.000274]
["bitfinex","BTCUSD",1726342585588,1.54127152,59962.0,59961.0,0.000274]
["bitfinex","BTCUSD",1726342592405,1.63237152,59962.0,59961.0,0.000274]
["bitfinex","BTCUSD",1726342599233,1.54127152,59962.0,59961.0,0.000274]
["bitfinex","BTCUSD",1726342599455,1.71251173,59962.0,59961.0,0.000274]
["bitfinex","BTCUSD",1726342604115,1.54127152,59962.0,59961.0,0.000274]
["bitfinex","BTCUSD",1726342604343,1.05893695,59962.0,59961.0,0.092174]
["bitfinex","BTCUSD",1726342604573,1.03276112,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342605503,1.02676112,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342606191,1.01976112,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342606427,1.02076112,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342608025,1.04693546,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342609828,1.04493546,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342610049,1.04693546,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342611375,1.16243503,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342612065,1.13626069,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342614974,1.16243505,59962.0,59961.0,0.202204]
["bitfinex","BTCUSD",1726342622999,1.16243505,59962.0,59961.0,0.000274]
["bitfinex","BTCUSD",1726342625193,0.3677721,59973.0,59971.0,0.133396]
["bitfinex","BTCUSD",1726342625194,0.0009811,59973.0,59971.0,0.133396]
["bitfinex","BTCUSD",1726342625439,0.0009811,59973.0,59972.0,0.61912096]
["bitfinex","BTCUSD",1726342625676,0.000823,59975.0,59972.0,0.51593632]
["bitfinex","BTCUSD",1726342625926,0.000823,59975.0,59973.0,0.36096866]
["bitfinex","BTCUSD",1726342626178,0.400996,59974.0,59973.0,0.43578509]
["bitfinex","BTCUSD",1726342626426,0.134214,59974.0,59973.0,0.43578509]
["bitfinex","BTCUSD",1726342626644,0.134214,59974.0,59973.0,0.08327929]
["bitfinex","BTCUSD",1726342626876,0.134214,59974.0,59973.0,0.08327762]
["bitfinex","BTCUSD",1726342627567,0.134214,59974.0,59973.0,0.03343]
["bitfinex","BTCUSD",1726342627568,0.400996,59974.0,59973.0,0.03343]
["bitfinex","BTCUSD",1726342627783,0.001823,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726342628005,0.135214,59974.0,59973.0,0.03443]
["bitfinex","BTCUSD",1726342628482,0.136214,59974.0,59973.0,0.03643]
["bitfinex","BTCUSD",1726342628724,0.001823,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726342628942,0.002823,59974.0,59973.0,0.03743]
["bitfinex","BTCUSD",1726342629384,0.002823,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726342629385,0.001823,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726342629838,0.002823,59974.0,59973.0,0.03743]
["bitfinex","BTCUSD",1726342630059,0.002823,59974.0,59973.0,0.03943]
["bitfinex","BTCUSD",1726342630060,0.003823,59974.0,59973.0,0.03943]
["bitfinex","BTCUSD",1726342630275,0.001823,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726342630522,0.002823,59974.0,59973.0,0.03743]
["bitfinex","BTCUSD",1726342630752,0.002823,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726342631696,0.003823,59974.0,59973.0,0.03643]
["bitfinex","BTCUSD",1726342632124,0.002823,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726342632350,0.003823,59974.0,59973.0,0.03643]
["bitfinex","BTCUSD",1726342633587,0.003823,59974.0,59973.0,0.169823]
["bitfinex","BTCUSD",1726342637418,0.003823,59974.0,59973.0,0.03643]
["bitfinex","BTCUSD",1726342637856,0.003823,59974.0,59973.0,0.169823]
["bitfinex","BTCUSD",1726342652143,0.003823,59974.0,59973.0,0.03643]
["bitfinex","BTCUSD",1726342652567,0.003823,59974.0,59973.0,0.169823]
["bitfinex","BTCUSD",1726342662897,0.003823,59974.0,59973.0,0.21959397]
["bitfinex","BTCUSD",1726342663138,0.003823,59974.0,59973.0,0.169823]
["bitfinex","BTCUSD",1726342663380,0.003823,59974.0,59973.0,0.21959397]
["bitfinex","BTCUSD",1726342664283,0.003823,59974.0,59973.0,0.169823]
["bitfinex","BTCUSD",1726342665401,0.003823,59974.0,59973.0,0.57199362]
["bitfinex","BTCUSD",1726342667612,0.003823,59974.0,59973.0,0.49723783]
["bitfinex","BTCUSD",1726342667823,0.003823,59974.0,59973.0,0.59691222]
["bitfinex","BTCUSD",1726342668936,0.003823,59974.0,59973.0,0.62183082]
["bitfinex","BTCUSD",1726342669565,0.003823,59974.0,59973.0,0.49781352]
["bitfinex","BTCUSD",1726342670763,0.003823,59974.0,59973.0,0.95768406]
["bitfinex","BTCUSD",1726342670988,0.02126268,59974.0,59973.0,0.95768406]
["bitfinex","BTCUSD",1726342674394,0.02126268,59974.0,59973.0,0.9582434]
["bitfinex","BTCUSD",1726342675907,0.02126268,59974.0,59973.0,0.95846363]
["bitfinex","BTCUSD",1726342679263,0.02126268,59974.0,59973.0,0.95850315]
["bitfinex","BTCUSD",1726342680150,0.02126268,59974.0,59973.0,0.82511015]
["bitfinex","BTCUSD",1726342680365,0.15465368,59974.0,59973.0,0.82511015]
["bitfinex","BTCUSD",1726342680855,0.02126268,59974.0,59973.0,0.97519445]
["bitfinex","BTCUSD",1726342682277,0.02326268,59974.0,59973.0,0.97519445]
["bitfinex","BTCUSD",1726342682502,0.02126268,59974.0,59973.0,0.94142113]
["bitfinex","BTCUSD",1726342682755,0.02126268,59974.0,59973.0,0.97485113]
["bitfinex","BTCUSD",1726342686988,0.02126268,59974.0,59973.0,0.97325113]
["bitfinex","BTCUSD",1726342692282,0.02126268,59974.0,59973.0,0.97288283]
["bitfinex","BTCUSD",1726342701895,0.02126268,59974.0,59973.0,0.97336049]
["bitfinex","BTCUSD",1726342702546,0.02326268,59974.0,59973.0,0.97336049]
["bitfinex","BTCUSD",1726342704303,0.9400338,59974.0,59973.0,0.36333576]
["bitfinex","BTCUSD",1726342704529,0.51861112,59971.0,59970.0,0.03402891]
["bitfinex","BTCUSD",1726342704745,0.68043212,59968.0,59967.0,0.07511749]
["bitfinex","BTCUSD",1726342704984,0.81383612,59968.0,59967.0,0.07511749]
["bitfinex","BTCUSD",1726342705198,0.58664212,59967.0,59966.0,0.07511749]
["bitfinex","BTCUSD",1726342705420,0.400225,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342705648,0.667042,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342706989,0.72105812,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726342707205,0.72305812,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726342707432,0.72205812,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342707652,0.72305812,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342707895,0.75022918,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726342708338,0.75122918,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726342709030,0.75022918,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342709237,0.75122918,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342709454,0.78122918,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342710085,0.77822918,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342710297,0.78022918,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342712076,0.75405812,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342715417,0.78022951,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342716575,0.05239746,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726342716802,0.02817139,59966.0,59965.0,0.17183203]
["bitfinex","BTCUSD",1726342717014,0.02817139,59966.0,59965.0,1.21122572]
["bitfinex","BTCUSD",1726342717232,0.000823,59974.0,59973.0,0.03344]
["bitfinex","BTCUSD",1726342717466,0.000823,59974.0,59973.0,0.03677441]
["bitfinex","BTCUSD",1726342717712,0.000823,59974.0,59973.0,0.95204107]
["bitfinex","BTCUSD",1726342717940,0.000823,59974.0,59973.0,1.6192042]
["bitfinex","BTCUSD",1726342718155,0.000823,59974.0,59973.0,1.49444896]
["bitfinex","BTCUSD",1726342718610,0.001823,59974.0,59973.0,1.49444896]
["bitfinex","BTCUSD",1726342719374,0.002823,59974.0,59973.0,1.49444896]
["bitfinex","BTCUSD",1726342719637,0.003823,59974.0,59973.0,1.49944896]
["bitfinex","BTCUSD",1726342720518,0.003823,59974.0,59973.0,1.17392498]
["bitfinex","BTCUSD",1726342720748,0.003823,59974.0,59973.0,1.49841776]
["bitfinex","BTCUSD",1726342722773,0.003823,59974.0,59973.0,1.49508335]
["bitfinex","BTCUSD",1726342723439,0.003823,59974.0,59973.0,1.61976679]
["bitfinex","BTCUSD",1726342726944,0.003823,59974.0,59973.0,1.49508335]
["bitfinex","BTCUSD",1726342727154,0.003823,59974.0,59973.0,1.61976679]
["bitfinex","BTCUSD",1726342727584,0.003823,59974.0,59973.0,1.49508335]
["bitfinex","BTCUSD",1726342728054,0.003823,59974.0,59973.0,1.61976679]
["bitfinex","BTCUSD",1726342730044,0.003823,59974.0,59973.0,1.61956853]
["bitfinex","BTCUSD",1726342732067,0.003823,59974.0,59973.0,1.49491876]
["bitfinex","BTCUSD",1726342732288,0.000823,59975.0,59974.0,0.700395]
["bitfinex","BTCUSD",1726342732505,0.000823,59975.0,59974.0,1.02472319]
["bitfinex","BTCUSD",1726342733583,0.001823,59975.0,59974.0,1.03072319]
["bitfinex","BTCUSD",1726342734003,0.001823,59975.0,59974.0,1.13043249]
["bitfinex","BTCUSD",1726342734485,0.001823,59975.0,59974.0,1.29750519]
["bitfinex","BTCUSD",1726342734727,0.001823,59975.0,59974.0,1.52195496]
["bitfinex","BTCUSD",1726342734949,0.001823,59975.0,59974.0,1.52173269]
["bitfinex","BTCUSD",1726342735160,0.002823,59975.0,59974.0,1.53173269]
["bitfinex","BTCUSD",1726342737725,0.002823,59975.0,59974.0,1.14033181]
["bitfinex","BTCUSD",1726342738382,0.002823,59975.0,59974.0,1.24000805]
["bitfinex","BTCUSD",1726342739020,0.002823,59975.0,59974.0,1.14033181]
["bitfinex","BTCUSD",1726342739511,0.002823,59975.0,59974.0,1.5067845]
["bitfinex","BTCUSD",1726342739951,0.002823,59975.0,59974.0,1.50678425]
["bitfinex","BTCUSD",1726342744225,0.002823,59975.0,59974.0,1.40698425]
["bitfinex","BTCUSD",1726342747134,0.002823,59975.0,59974.0,1.04053181]
["bitfinex","BTCUSD",1726342747388,0.0952,59980.0,59979.0,0.16682]
["bitfinex","BTCUSD",1726342747866,0.0952,59980.0,59979.0,0.03344]
["bitfinex","BTCUSD",1726342748777,0.0972,59980.0,59979.0,0.05044]
["bitfinex","BTCUSD",1726342755264,0.09710243,59980.0,59979.0,0.05044]
["bitfinex","BTCUSD",1726342757321,0.09710243,59980.0,59979.0,0.10025366]
["bitfinex","BTCUSD",1726342758374,0.09710243,59980.0,59979.0,0.12516065]
["bitfinex","BTCUSD",1726342759341,0.09710243,59980.0,59979.0,0.37490504]
["bitfinex","BTCUSD",1726342760312,0.09710243,59980.0,59979.0,0.47457548]
["bitfinex","BTCUSD",1726342760514,0.09710243,59980.0,59979.0,0.47622148]
["bitfinex","BTCUSD",1726342761168,0.09710243,59980.0,59979.0,0.37655104]
["bitfinex","BTCUSD",1726342761783,0.09710243,59980.0,59979.0,0.37691218]
["bitfinex","BTCUSD",1726342763267,0.09710243,59980.0,59979.0,0.98227089]
["bitfinex","BTCUSD",1726342766950,0.23047943,59980.0,59979.0,0.98227089]
["bitfinex","BTCUSD",1726342767163,0.717834,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342767364,0.984589,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342768008,0.984589,59980.0,59979.0,0.37773203]
["bitfinex","BTCUSD",1726342768368,0.983589,59980.0,59979.0,0.37073203]
["bitfinex","BTCUSD",1726342768565,0.985589,59980.0,59979.0,0.37073203]
["bitfinex","BTCUSD",1726342768836,0.986589,59980.0,59979.0,0.37773203]
["bitfinex","BTCUSD",1726342768948,0.985589,59980.0,59979.0,0.36773203]
["bitfinex","BTCUSD",1726342769153,0.984589,59980.0,59979.0,0.36073203]
["bitfinex","BTCUSD",1726342769364,0.985589,59980.0,59979.0,0.37073203]
["bitfinex","BTCUSD",1726342769576,0.986589,59980.0,59979.0,0.36773203]
["bitfinex","BTCUSD",1726342769777,0.986589,59980.0,59979.0,0.37773203]
["bitfinex","BTCUSD",1726342770010,0.987589,59980.0,59979.0,0.37773203]
["bitfinex","BTCUSD",1726342770650,1.01375441,59980.0,59979.0,0.37773203]
["bitfinex","BTCUSD",1726342771290,1.06677053,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342771745,1.33352553,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342773955,1.33352553,59980.0,59979.0,0.37784774]
["bitfinex","BTCUSD",1726342774384,1.33434853,59980.0,59979.0,0.37784774]
["bitfinex","BTCUSD",1726342777289,1.33434853,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342778561,1.30818312,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342780867,1.33434944,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342783502,1.21884987,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342784169,1.21884987,59980.0,59979.0,0.10208812]
["bitfinex","BTCUSD",1726342785924,1.21884987,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342787459,0.95009487,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342787674,0.87699487,59980.0,59979.0,0.052086]
["bitfinex","BTCUSD",1726342789257,0.87699487,59980.0,59979.0,0.1038429]
["bitfinex","BTCUSD",1726342790576,0.85082855,59980.0,59979.0,0.1038429]
["bitfinex","BTCUSD",1726342790998,0.85082855,59980.0,59979.0,0.10384292]
["bitfinex","BTCUSD",1726342794062,0.87699442,59980.0,59979.0,0.10384292]
["bitfinex","BTCUSD",1726342795985,0.87699442,59980.0,59979.0,0.053846]
["bitfinex","BTCUSD",1726342796425,0.87699442,59980.0,59979.0,0.10384292]
["bitfinex","BTCUSD",1726342800598,0.87699442,59980.0,59979.0,0.10385399]
["bitfinex","BTCUSD",1726342801452,0.87399442,59980.0,59979.0,0.08685399]
["bitfinex","BTCUSD",1726342801667,0.87599442,59980.0,59979.0,0.10385399]
["bitfinex","BTCUSD",1726342802543,0.78089199,59980.0,59979.0,0.10385399]
["bitfinex","BTCUSD",1726342804040,0.78089199,59980.0,59979.0,0.10386104]
["bitfinex","BTCUSD",1726342805301,0.78089199,59980.0,59979.0,0.053846]
["bitfinex","BTCUSD",1726342805955,0.78089199,59980.0,59979.0,0.10386794]
["bitfinex","BTCUSD",1726342806381,0.78089199,59980.0,59979.0,0.053846]
["bitfinex","BTCUSD",1726342807970,0.78089199,59980.0,59979.0,0.12886857]
["bitfinex","BTCUSD",1726342808414,0.78089199,59980.0,59979.0,0.45349214]
["bitfinex","BTCUSD",1726342808871,0.78089199,59980.0,59979.0,0.053846]
["bitfinex","BTCUSD",1726342809104,0.78089199,59980.0,59979.0,0.45348966]
["bitfinex","BTCUSD",1726342810279,0.78089199,59980.0,59979.0,0.37843343]
["bitfinex","BTCUSD",1726342810499,0.78089199,59980.0,59979.0,0.47850841]
["bitfinex","BTCUSD",1726342811444,0.78089199,59980.0,59979.0,0.50352715]
["bitfinex","BTCUSD",1726342813992,0.75472612,59980.0,59979.0,0.50352715]
["bitfinex","BTCUSD",1726342818588,0.78089177,59980.0,59979.0,0.50386005]
["bitfinex","BTCUSD",1726342819255,0.75089177,59980.0,59979.0,0.50386005]
["bitfinex","BTCUSD",1726342820182,0.72210172,59980.0,59979.0,0.50386005]
["bitfinex","BTCUSD",1726342820397,0.75210172,59980.0,59979.0,0.50386005]
["bitfinex","BTCUSD",1726342820610,0.72210172,59980.0,59979.0,0.50386005]
["bitfinex","BTCUSD",1726342821050,0.75210172,59980.0,59979.0,0.50386005]
["bitfinex","BTCUSD",1726342821495,0.78089177,59980.0,59979.0,0.50386005]
["bitfinex","BTCUSD",1726342821932,0.78089177,59980.0,59979.0,0.37867095]
["bitfinex","BTCUSD",1726342822390,0.48213677,59980.0,59979.0,0.37867095]
["bitfinex","BTCUSD",1726342823157,0.45334672,59980.0,59979.0,0.37867095]
["bitfinex","BTCUSD",1726342823388,0.48213677,59980.0,59979.0,0.37867095]
["bitfinex","BTCUSD",1726342824367,0.45334672,59980.0,59979.0,0.37867095]
["bitfinex","BTCUSD",1726342825002,0.48334672,59980.0,59979.0,0.37867095]
["bitfinex","BTCUSD",1726342825223,0.45334672,59980.0,59979.0,0.37867095]
["bitfinex","BTCUSD",1726342827719,0.45334672,59980.0,59979.0,0.50386005]
["bitfinex","BTCUSD",1726342828347,0.45334672,59980.0,59979.0,0.50275131]
["bitfinex","BTCUSD",1726342828794,0.45534672,59980.0,59979.0,0.50275131]
["bitfinex","BTCUSD",1726342831677,0.45534672,59980.0,59979.0,0.37758223]
["bitfinex","BTCUSD",1726342832721,0.48534672,59980.0,59979.0,0.37758223]
["bitfinex","BTCUSD",1726342833145,0.51413677,59980.0,59979.0,0.37758223]
["bitfinex","BTCUSD",1726342833381,0.51413677,59980.0,59979.0,0.37754813]
["bitfinex","BTCUSD",1726342834014,0.48413677,59980.0,59979.0,0.37754813]
["bitfinex","BTCUSD",1726342834270,0.45534672,59980.0,59979.0,0.37754813]
["bitfinex","BTCUSD",1726342836258,0.18659172,59980.0,59979.0,0.37754813]
["bitfinex","BTCUSD",1726342837326,0.16042607,59980.0,59979.0,0.37754813]
["bitfinex","BTCUSD",1726342838249,0.16042607,59980.0,59979.0,0.37752074]
["bitfinex","BTCUSD",1726342840542,0.45918107,59980.0,59979.0,0.37752074]
["bitfinex","BTCUSD",1726342840766,0.42918107,59980.0,59979.0,0.37752074]
["bitfinex","BTCUSD",1726342841939,0.45534653,59980.0,59979.0,0.37752074]
["bitfinex","BTCUSD",1726342842165,0.42918107,59980.0,59979.0,0.37752074]
["bitfinex","BTCUSD",1726342843295,0.42918107,59980.0,59979.0,0.37749066]
["bitfinex","BTCUSD",1726342843739,0.42918107,59980.0,59979.0,0.50263741]
["bitfinex","BTCUSD",1726342843951,0.45918107,59980.0,59979.0,0.50263741]
["bitfinex","BTCUSD",1726342844167,0.48797112,59980.0,59979.0,0.50263741]
["bitfinex","BTCUSD",1726342844833,0.45797112,59980.0,59979.0,0.50263741]
["bitfinex","BTCUSD",1726342845063,0.48797112,59980.0,59979.0,0.50263741]
["bitfinex","BTCUSD",1726342845503,0.48413658,59980.0,59979.0,0.50263741]
["bitfinex","BTCUSD",1726342845713,0.42918107,59980.0,59979.0,0.50263741]
["bitfinex","BTCUSD",1726342846171,0.42918107,59980.0,59979.0,0.37749066]
["bitfinex","BTCUSD",1726342846389,0.45918107,59980.0,59979.0,0.37749066]
["bitfinex","BTCUSD",1726342846625,0.45918107,59980.0,59979.0,0.50265572]
["bitfinex","BTCUSD",1726342846835,0.45918107,59980.0,59979.0,0.37749066]
["bitfinex","BTCUSD",1726342847277,0.42918107,59980.0,59979.0,0.37749066]
["bitfinex","BTCUSD",1726342847522,0.42718107,59980.0,59979.0,0.37749066]
["bitfinex","BTCUSD",1726342847978,0.42718107,59980.0,59979.0,0.50265347]
["bitfinex","BTCUSD",1726342848213,0.16042607,59980.0,59979.0,0.50260906]
["bitfinex","BTCUSD",1726342848448,0.18659153,59980.0,59979.0,0.37744848]
["bitfinex","BTCUSD",1726342848937,0.24538158,59980.0,59979.0,0.50260442]
["bitfinex","BTCUSD",1726342849388,0.24538158,59980.0,59979.0,0.37744848]
["bitfinex","BTCUSD",1726342849625,0.24538158,59980.0,59979.0,0.5025999]
["bitfinex","BTCUSD",1726342852200,0.51213658,59980.0,59979.0,0.5025999]
["bitfinex","BTCUSD",1726342852609,0.24538158,59980.0,59979.0,0.5025999]
["bitfinex","BTCUSD",1726342853081,0.24538158,59980.0,59979.0,0.50268439]
["bitfinex","BTCUSD",1726342853286,0.51213658,59980.0,59979.0,0.50268439]
["bitfinex","BTCUSD",1726342853774,0.51413658,59980.0,59979.0,0.50268439]
["bitfinex","BTCUSD",1726342857558,0.51213658,59980.0,59979.0,0.50268439]
["bitfinex","BTCUSD",1726342858013,0.51413658,59980.0,59979.0,0.50268439]
["bitfinex","BTCUSD",1726342863941,0.48797112,59980.0,59979.0,0.50268439]
["bitfinex","BTCUSD",1726342865914,0.48597112,59980.0,59979.0,0.50268439]
["bitfinex","BTCUSD",1726342866775,0.48597112,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342866979,0.51213658,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342867322,0.48597112,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342870071,0.5121365,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342871275,0.48797112,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342873666,0.48597112,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342873876,0.48797112,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342874128,0.48597112,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342874530,0.5121365,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342874675,0.48597112,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342875284,0.48797112,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342876826,0.02704907,59980.0,59979.0,0.50264268]
["bitfinex","BTCUSD",1726342877053,0.01482096,59986.0,59983.0,0.03344]
["bitfinex","BTCUSD",1726342877277,0.133352,59992.0,59987.0,0.133361]
["bitfinex","BTCUSD",1726342877453,0.0953,59995.0,59990.0,0.08347507]
["bitfinex","BTCUSD",1726342877662,0.05879005,59996.0,59990.0,0.08347507]
["bitfinex","BTCUSD",1726342877663,0.02616309,59991.0,59990.0,0.56456961]
["bitfinex","BTCUSD",1726342877892,0.02616309,59991.0,59990.0,0.53453215]
["bitfinex","BTCUSD",1726342878089,0.02616309,59991.0,59990.0,0.43446201]
["bitfinex","BTCUSD",1726342878574,0.02916309,59991.0,59990.0,0.43446201]
["bitfinex","BTCUSD",1726342879250,0.02916309,59991.0,59990.0,0.50944088]
["bitfinex","BTCUSD",1726342879713,0.03316309,59991.0,59990.0,0.50944088]
["bitfinex","BTCUSD",1726342880134,0.02916309,59991.0,59990.0,0.50944088]
["bitfinex","BTCUSD",1726342880340,0.02916309,59991.0,59990.0,0.161717]
["bitfinex","BTCUSD",1726342880341,0.02616309,59991.0,59990.0,0.161717]
["bitfinex","BTCUSD",1726342880587,0.02716309,59991.0,59990.0,0.12374]
["bitfinex","BTCUSD",1726342880841,0.02816309,59991.0,59990.0,0.13674]
["bitfinex","BTCUSD",1726342881278,0.02816309,59991.0,59990.0,0.18670776]
["bitfinex","BTCUSD",1726342882199,0.002,59991.0,59990.0,0.18670776]
["bitfinex","BTCUSD",1726342883526,0.002,59991.0,59990.0,0.10840776]
["bitfinex","BTCUSD",1726342885284,0.02816061,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342887604,0.002,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342888342,0.135353,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342889005,0.137353,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342889968,0.228453,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342890171,0.791865,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342890393,0.82065505,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342892697,0.82147805,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342893771,0.90197805,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342895303,0.92813921,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342895504,0.90197805,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342896057,1.16868405,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342896903,1.29710241,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342897113,1.16868405,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342897763,1.43539005,59991.0,59990.0,0.05844]
["bitfinex","BTCUSD",1726342897975,1.43439005,59991.0,59990.0,0.04644]
["bitfinex","BTCUSD",1726342898190,1.45183815,59991.0,59990.0,0.04644]
["bitfinex","BTCUSD",1726342898405,1.110028,59981.0,59980.0,0.03344]
["bitfinex","BTCUSD",1726342898617,1.22552757,59981.0,59980.0,0.03344]
["bitfinex","BTCUSD",1726342899057,1.25431762,59981.0,59980.0,0.03344]
["bitfinex","BTCUSD",1726342899272,1.28431762,59981.0,59980.0,0.03344]
["bitfinex","BTCUSD",1726342899786,1.28431762,59981.0,59980.0,0.03544]
["bitfinex","BTCUSD",1726342899787,1.31048177,59981.0,59980.0,0.03544]
["bitfinex","BTCUSD",1726342900888,1.31048177,59981.0,59980.0,0.03944]
["bitfinex","BTCUSD",1726342901102,1.31048177,59981.0,59980.0,0.03344]
["bitfinex","BTCUSD",1726342901318,1.31048177,59981.0,59980.0,0.03544]
["bitfinex","BTCUSD",1726342901563,1.31048177,59981.0,59980.0,0.03944]
["bitfinex","BTCUSD",1726342902020,1.28431762,59981.0,59980.0,0.03944]
["bitfinex","BTCUSD",1726342904127,1.28431762,59981.0,59980.0,0.039086]
["bitfinex","BTCUSD",1726342904343,1.28431762,59981.0,59980.0,0.035086]
["bitfinex","BTCUSD",1726342904812,1.28531762,59981.0,59980.0,0.035086]
["bitfinex","BTCUSD",1726342905244,1.31048254,59981.0,59980.0,0.035086]
["bitfinex","BTCUSD",1726342905719,1.31148254,59981.0,59980.0,0.035086]
["bitfinex","BTCUSD",1726342906592,0.87629088,59975.0,59974.0,0.04903391]
["bitfinex","BTCUSD",1726342906799,0.87629088,59975.0,59974.0,0.08247391]
["bitfinex","BTCUSD",1726342907462,0.90629088,59975.0,59974.0,0.08247391]
["bitfinex","BTCUSD",1726342907889,0.90729088,59975.0,59974.0,0.08847391]
["bitfinex","BTCUSD",1726342908101,0.81619088,59975.0,59974.0,0.09547391]
["bitfinex","BTCUSD",1726342909351,0.81619088,59975.0,59974.0,0.04644]
["bitfinex","BTCUSD",1726342909567,0.84235667,59975.0,59974.0,0.04644]
["bitfinex","BTCUSD",1726342916136,0.84235667,59975.0,59974.0,0.048086]
["bitfinex","BTCUSD",1726342916570,0.84317967,59975.0,59974.0,0.048086]
["bitfinex","BTCUSD",1726342918533,0.84317967,59975.0,59974.0,0.09802813]
["bitfinex","BTCUSD",1726342918782,0.84317967,59975.0,59974.0,0.048086]
["bitfinex","BTCUSD",1726342920078,0.81701388,59975.0,59974.0,0.048086]
["bitfinex","BTCUSD",1726342923222,0.84317967,59975.0,59974.0,0.048086]
["bitfinex","BTCUSD",1726342924088,0.81701388,59975.0,59974.0,0.048086]
["bitfinex","BTCUSD",1726342925397,0.55023688,59975.0,59974.0,0.048086]
["bitfinex","BTCUSD",1726342927277,0.57640264,59975.0,59974.0,0.048086]
["bitfinex","BTCUSD",1726342931004,0.57640264,59975.0,59974.0,0.09802504]
["bitfinex","BTCUSD",1726342931226,0.46090307,59975.0,59974.0,0.09802504]
["bitfinex","BTCUSD",1726342931689,0.19212607,59975.0,59974.0,0.09802504]
["bitfinex","BTCUSD",1726342931921,0.19237676,59975.0,59974.0,0.27202504]
["bitfinex","BTCUSD",1726342932579,0.02898876,59975.0,59974.0,0.27202504]
["bitfinex","BTCUSD",1726342932816,0.02898876,59975.0,59974.0,0.7574323]
["bitfinex","BTCUSD",1726342933058,0.002823,59975.0,59974.0,1.0242143]
["bitfinex","BTCUSD",1726342933307,0.002823,59975.0,59974.0,1.34036908]
["bitfinex","BTCUSD",1726342933561,0.2677185,59986.0,59984.0,0.133368]
["bitfinex","BTCUSD",1726342933562,0.0009865,59986.0,59984.0,0.133368]
["bitfinex","BTCUSD",1726342933779,0.0009865,59986.0,59985.0,0.21675071]
["bitfinex","BTCUSD",1726342933985,0.133356,59990.0,59985.0,0.21675071]
["bitfinex","BTCUSD",1726342935075,0.134356,59990.0,59985.0,0.22375071]
["bitfinex","BTCUSD",1726342935283,0.134356,59990.0,59987.0,0.03344]
["bitfinex","BTCUSD",1726342935488,0.133356,59990.0,59987.0,0.03344]
["bitfinex","BTCUSD",1726342936319,0.133356,59990.0,59988.0,0.03344]
["bitfinex","BTCUSD",1726342936320,0.15951784,59990.0,59988.0,0.03344]
["bitfinex","BTCUSD",1726342936527,0.133356,59990.0,59988.0,0.03344]
["bitfinex","BTCUSD",1726342938116,0.133356,59990.0,59988.0,0.03944]
["bitfinex","BTCUSD",1726342939023,0.133356,59990.0,59988.0,0.04444]
["bitfinex","BTCUSD",1726342939451,0.16034081,59990.0,59988.0,0.04444]
["bitfinex","BTCUSD",1726342939671,0.16034081,59990.0,59988.0,0.03944]
["bitfinex","BTCUSD",1726342940096,0.16134081,59990.0,59988.0,0.04544]
["bitfinex","BTCUSD",1726342940309,0.133357,59989.0,59988.0,0.04544]
["bitfinex","BTCUSD",1726342940525,0.002,59989.0,59988.0,0.03944]
["bitfinex","BTCUSD",1726342940753,0.002,59989.0,59988.0,0.04644]
["bitfinex","BTCUSD",1726342941693,0.002,59989.0,59988.0,0.03344]
["bitfinex","BTCUSD",1726342941919,0.002,59989.0,59988.0,0.04144]
["bitfinex","BTCUSD",1726342942152,0.003,59989.0,59988.0,0.04844]
["bitfinex","BTCUSD",1726342943036,0.136357,59989.0,59988.0,0.04844]
["bitfinex","BTCUSD",1726342959561,0.001,59989.0,59988.0,0.04844]
["bitfinex","BTCUSD",1726342960013,0.02716169,59989.0,59988.0,0.04844]
["bitfinex","BTCUSD",1726342961196,0.001,59989.0,59988.0,0.04844]
["bitfinex","BTCUSD",1726342963482,0.001,59989.0,59988.0,0.1818]
["bitfinex","BTCUSD",1726342963699,0.001,59989.0,59988.0,0.23172743]
["bitfinex","BTCUSD",1726342963914,0.001,59989.0,59988.0,0.49844743]
["bitfinex","BTCUSD",1726342964372,0.001,59989.0,59988.0,0.49844424]
["bitfinex","BTCUSD",1726342965264,0.001823,59989.0,59988.0,0.44852]
["bitfinex","BTCUSD",1726342966387,0.001823,59989.0,59988.0,0.49844486]
["bitfinex","BTCUSD",1726342967015,0.001823,59989.0,59988.0,0.49844351]
["bitfinex","BTCUSD",1726342967467,0.001823,59989.0,59988.0,0.44852]
["bitfinex","BTCUSD",1726342968840,0.02798376,59989.0,59988.0,0.44852]
["bitfinex","BTCUSD",1726342970416,0.02798376,59989.0,59988.0,0.52340527]
["bitfinex","BTCUSD",1726342971786,0.02798376,59989.0,59988.0,0.52342914]
["bitfinex","BTCUSD",1726342972000,0.001823,59989.0,59988.0,0.52342914]
["bitfinex","BTCUSD",1726342972462,0.001823,59989.0,59988.0,0.84851754]
["bitfinex","BTCUSD",1726342974541,0.001823,59989.0,59988.0,0.7736084]
["bitfinex","BTCUSD",1726342975489,0.001823,59989.0,59988.0,0.87348725]
["bitfinex","BTCUSD",1726342976730,0.001823,59989.0,59988.0,0.87379453]
["bitfinex","BTCUSD",1726342977393,0.001823,59989.0,59988.0,0.89879555]
["bitfinex","BTCUSD",1726342977607,0.001823,59989.0,59988.0,0.77385654]
["bitfinex","BTCUSD",1726342978059,0.001823,59989.0,59988.0,0.89879555]
["bitfinex","BTCUSD",1726342979500,0.001823,59989.0,59988.0,0.77385654]
["bitfinex","BTCUSD",1726342980902,0.001823,59989.0,59988.0,0.44852]
["bitfinex","BTCUSD",1726342981138,0.001823,59989.0,59988.0,0.77404503]
["bitfinex","BTCUSD",1726342985413,0.001823,59989.0,59988.0,0.77405309]
["bitfinex","BTCUSD",1726342990880,0.001823,59989.0,59988.0,0.50733309]
["bitfinex","BTCUSD",1726343000081,0.001823,59989.0,59988.0,0.50734007]
["bitfinex","BTCUSD",1726343002904,0.001823,59989.0,59988.0,0.37398007]
["bitfinex","BTCUSD",1726343003117,0.13518,59989.0,59988.0,0.49905465]
["bitfinex","BTCUSD",1726343003333,0.498495,59989.0,59988.0,0.49905465]
["bitfinex","BTCUSD",1726343004882,0.498495,59989.0,59988.0,0.49929023]
["bitfinex","BTCUSD",1726343006097,0.498495,59989.0,59988.0,0.37421113]
["bitfinex","BTCUSD",1726343008181,1.01499962,59989.0,59988.0,0.37421113]
["bitfinex","BTCUSD",1726343008423,1.28171462,59989.0,59988.0,0.4492758]
["bitfinex","BTCUSD",1726343008672,1.28171462,59989.0,59988.0,0.04844]
["bitfinex","BTCUSD",1726343008891,1.28171462,59989.0,59988.0,0.09848743]
["bitfinex","BTCUSD",1726343009341,1.28171462,59989.0,59988.0,0.04844]
["bitfinex","BTCUSD",1726343009797,1.30687855,59989.0,59988.0,0.04144]
["bitfinex","BTCUSD",1726343010045,0.666832,59985.0,59984.0,0.03344]
["bitfinex","BTCUSD",1726343010294,0.98323157,59985.0,59984.0,0.08348743]
["bitfinex","BTCUSD",1726343010508,0.98323157,59985.0,59984.0,0.03344]
["bitfinex","BTCUSD",1726343010962,0.69563205,59984.0,59983.0,0.08348743]
["bitfinex","BTCUSD",1726343011185,0.82103205,59984.0,59983.0,0.08348743]
["bitfinex","BTCUSD",1726343011405,0.82103205,59984.0,59983.0,0.03344]
["bitfinex","BTCUSD",1726343011636,0.82103205,59984.0,59983.0,0.08348743]
["bitfinex","BTCUSD",1726343012548,0.82103205,59984.0,59983.0,0.03644]
["bitfinex","BTCUSD",1726343013200,0.82103205,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343014153,0.89653205,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343015495,0.92269649,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343023547,1.18943349,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343030392,1.16326905,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343033259,1.18943349,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343035090,1.19025649,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343038503,1.30575606,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343038955,1.23025606,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343044295,0.96351906,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343050673,0.84801949,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343050914,0.82185505,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343052575,0.82185505,59984.0,59983.0,0.09039657]
["bitfinex","BTCUSD",1726343053520,0.82185505,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343053752,0.848019,59984.0,59983.0,0.04044]
["bitfinex","BTCUSD",1726343054423,0.848019,59984.0,59983.0,0.44108756]
["bitfinex","BTCUSD",1726343054639,0.848019,59984.0,59983.0,0.11537486]
["bitfinex","BTCUSD",1726343055522,0.848019,59984.0,59983.0,0.44110033]
["bitfinex","BTCUSD",1726343055523,0.82185505,59984.0,59983.0,0.44110033]
["bitfinex","BTCUSD",1726343057556,0.82185505,59984.0,59983.0,0.44128496]
["bitfinex","BTCUSD",1726343062340,0.82185505,59984.0,59983.0,0.44129528]
["bitfinex","BTCUSD",1726343066520,0.72845505,59984.0,59983.0,0.44129528]
["bitfinex","BTCUSD",1726343066743,0.19298105,59984.0,59983.0,0.46631805]
["bitfinex","BTCUSD",1726343067007,0.000823,59984.0,59983.0,0.66794082]
["bitfinex","BTCUSD",1726343067261,0.000823,59984.0,59983.0,0.54282697]
["bitfinex","BTCUSD",1726343068649,0.134191,59984.0,59983.0,0.54282697]
["bitfinex","BTCUSD",1726343068879,0.134191,59984.0,59983.0,0.36622697]
["bitfinex","BTCUSD",1726343069104,0.134191,59984.0,59983.0,0.49122303]
["bitfinex","BTCUSD",1726343069544,0.16035407,59984.0,59983.0,0.36622697]
["bitfinex","BTCUSD",1726343069728,0.16035407,59984.0,59983.0,0.49122303]
["bitfinex","BTCUSD",1726343070631,0.16035407,59984.0,59983.0,0.36622697]
["bitfinex","BTCUSD",1726343071335,0.16035407,59984.0,59983.0,0.46620385]
["bitfinex","BTCUSD",1726343072177,0.16035407,59984.0,59983.0,0.36462369]
["bitfinex","BTCUSD",1726343074511,0.16035407,59984.0,59983.0,0.36449917]
["bitfinex","BTCUSD",1726343075017,0.16035407,59984.0,59983.0,0.36448205]
["bitfinex","BTCUSD",1726343075250,0.134191,59984.0,59983.0,0.36448205]
["bitfinex","BTCUSD",1726343075467,0.134191,59984.0,59983.0,0.46444514]
["bitfinex","BTCUSD",1726343075676,0.134191,59984.0,59983.0,0.36448205]
["bitfinex","BTCUSD",1726343075890,0.134191,59984.0,59983.0,0.46444319]
["bitfinex","BTCUSD",1726343077018,0.134191,59984.0,59983.0,0.4644753]
["bitfinex","BTCUSD",1726343077455,0.45971805,59984.0,59983.0,0.4644753]
["bitfinex","BTCUSD",1726343077671,0.45971805,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343077880,0.45971805,59984.0,59983.0,0.4644753]
["bitfinex","BTCUSD",1726343078094,0.45971805,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343078311,0.48588108,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343079199,0.48588108,59984.0,59983.0,0.4644753]
["bitfinex","BTCUSD",1726343080465,0.48588108,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343080894,0.48788108,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343081797,0.48588108,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343081983,0.45971805,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343082455,0.45971805,59984.0,59983.0,0.43948244]
["bitfinex","BTCUSD",1726343082959,0.45971805,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343083377,0.45971805,59984.0,59983.0,0.43948267]
["bitfinex","BTCUSD",1726343083797,0.46171805,59984.0,59983.0,0.43948267]
["bitfinex","BTCUSD",1726343084250,0.46171805,59984.0,59983.0,0.43948256]
["bitfinex","BTCUSD",1726343084694,0.45971805,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343085370,0.46171805,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343085611,0.45971805,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343086235,0.46171805,59984.0,59983.0,0.3645136]
["bitfinex","BTCUSD",1726343086937,0.46171805,59984.0,59983.0,0.36454449]
["bitfinex","BTCUSD",1726343088640,0.46171805,59984.0,59983.0,0.43951306]
["bitfinex","BTCUSD",1726343089102,0.46171805,59984.0,59983.0,0.36454449]
["bitfinex","BTCUSD",1726343089315,0.46171805,59984.0,59983.0,0.43951367]
["bitfinex","BTCUSD",1726343089524,0.48788112,59984.0,59983.0,0.43951367]
["bitfinex","BTCUSD",1726343089938,0.48588112,59984.0,59983.0,0.36454449]
["bitfinex","BTCUSD",1726343091740,0.48588112,59984.0,59983.0,0.36460736]
["bitfinex","BTCUSD",1726343092170,0.45971805,59984.0,59983.0,0.36460736]
["bitfinex","BTCUSD",1726343095500,0.48588078,59984.0,59983.0,0.36460736]
["bitfinex","BTCUSD",1726343096841,0.48588078,59984.0,59983.0,0.36460865]
["bitfinex","BTCUSD",1726343097505,0.48588078,59984.0,59983.0,0.43958519]
["bitfinex","BTCUSD",1726343098184,0.92031778,59984.0,59983.0,0.11541654]
["bitfinex","BTCUSD",1726343098422,0.92031778,59984.0,59983.0,0.09042724]
["bitfinex","BTCUSD",1726343101046,0.92231778,59984.0,59983.0,0.09042724]
["bitfinex","BTCUSD",1726343101262,0.84501778,59984.0,59983.0,0.09042724]
["bitfinex","BTCUSD",1726343102182,0.75261778,59984.0,59983.0,0.09042724]
["bitfinex","BTCUSD",1726343103530,0.75461778,59984.0,59983.0,0.09042724]
["bitfinex","BTCUSD",1726343104986,0.75461778,59984.0,59983.0,0.09043676]
["bitfinex","BTCUSD",1726343107395,0.75461778,59984.0,59983.0,0.11543515]
["bitfinex","BTCUSD",1726343107396,0.05577578,59984.0,59983.0,0.11543515]
["bitfinex","BTCUSD",1726343107607,0.02698573,59984.0,59983.0,0.3647659]
["bitfinex","BTCUSD",1726343107816,0.000823,59984.0,59983.0,0.48975782]
["bitfinex","BTCUSD",1726343108716,0.000823,59984.0,59983.0,0.3647659]
["bitfinex","BTCUSD",1726343110961,0.02698597,59984.0,59983.0,0.3647659]
["bitfinex","BTCUSD",1726343112965,0.02698597,59984.0,59983.0,0.3607659]
["bitfinex","BTCUSD",1726343113187,0.000823,59984.0,59983.0,0.3607659]
["bitfinex","BTCUSD",1726343113448,0.000823,59984.0,59983.0,0.3647659]
["bitfinex","BTCUSD",1726343113899,0.000823,59984.0,59983.0,0.3697659]
["bitfinex","BTCUSD",1726343114308,0.000823,59984.0,59983.0,0.3647659]
["bitfinex","BTCUSD",1726343114514,0.000823,59984.0,59983.0,0.3707659]
["bitfinex","BTCUSD",1726343122358,0.000823,59984.0,59983.0,0.49571477]
["bitfinex","BTCUSD",1726343123009,0.000823,59984.0,59983.0,0.3707659]
["bitfinex","BTCUSD",1726343123476,0.000823,59984.0,59983.0,0.49571314]
["bitfinex","BTCUSD",1726343123660,0.000823,59984.0,59983.0,0.49571341]
["bitfinex","BTCUSD",1726343125088,0.000823,59984.0,59983.0,0.3707659]
["bitfinex","BTCUSD",1726343125309,0.000823,59984.0,59983.0,0.49571219]
["bitfinex","BTCUSD",1726343125530,0.02698619,59984.0,59983.0,0.49571219]
["bitfinex","BTCUSD",1726343125738,0.02698619,59984.0,59983.0,0.49571265]
["bitfinex","BTCUSD",1726343128103,0.02698619,59984.0,59983.0,0.3707659]
["bitfinex","BTCUSD",1726343128757,0.02698619,59984.0,59983.0,0.49571265]
["bitfinex","BTCUSD",1726343129405,0.02698619,59984.0,59983.0,0.49514158]
["bitfinex","BTCUSD",1726343130298,0.02698619,59984.0,59983.0,0.37019378]
["bitfinex","BTCUSD",1726343130727,0.02698619,59984.0,59983.0,0.49514158]
["bitfinex","BTCUSD",1726343130941,0.02698619,59984.0,59983.0,0.37019378]
["bitfinex","BTCUSD",1726343131173,0.02698619,59984.0,59983.0,0.49514158]
["bitfinex","BTCUSD",1726343132028,0.000823,59984.0,59983.0,0.49514158]
["bitfinex","BTCUSD",1726343132461,0.000823,59984.0,59983.0,0.37019378]
["bitfinex","BTCUSD",1726343132899,0.000823,59984.0,59983.0,0.49514158]
["bitfinex","BTCUSD",1726343133559,0.000823,59984.0,59983.0,0.37019378]
["bitfinex","BTCUSD",1726343134222,0.000823,59984.0,59983.0,0.3701725]
["bitfinex","BTCUSD",1726343134649,0.000823,59984.0,59983.0,0.37017762]
["bitfinex","BTCUSD",1726343136362,0.02698619,59984.0,59983.0,0.37017762]
["bitfinex","BTCUSD",1726343139300,0.02698619,59984.0,59983.0,0.37016662]
["bitfinex","BTCUSD",1726343144293,0.02698619,59984.0,59983.0,0.36964415]
["bitfinex","BTCUSD",1726343144733,0.02698619,59984.0,59983.0,0.49454982]
["bitfinex","BTCUSD",1726343145200,0.000823,59984.0,59983.0,0.49454982]
["bitfinex","BTCUSD",1726343148420,0.02698619,59984.0,59983.0,0.49454982]
["bitfinex","BTCUSD",1726343149381,0.02698619,59984.0,59983.0,0.49456774]
["bitfinex","BTCUSD",1726343150685,0.02698619,59984.0,59983.0,0.36964322]
["bitfinex","BTCUSD",1726343152232,0.000823,59984.0,59983.0,0.36964322]
["bitfinex","BTCUSD",1726343154217,0.000823,59984.0,59983.0,0.36978167]
["bitfinex","BTCUSD",1726343155091,0.000823,59984.0,59983.0,0.50315267]
["bitfinex","BTCUSD",1726343161037,0.000823,59984.0,59983.0,1.81272076]
["bitfinex","BTCUSD",1726343161261,0.000823,59984.0,59983.0,1.9294952]
["bitfinex","BTCUSD",1726343162196,0.000823,59989.0,59988.0,0.43352]
["bitfinex","BTCUSD",1726343162427,0.000823,59989.0,59988.0,1.66165997]
["bitfinex","BTCUSD",1726343162865,0.000823,59989.0,59988.0,1.92837997]
["bitfinex","BTCUSD",1726343163345,0.000823,59989.0,59988.0,1.92937997]
["bitfinex","BTCUSD",1726343163564,0.000823,59989.0,59988.0,2.15064681]
["bitfinex","BTCUSD",1726343164000,0.000823,59989.0,59988.0,1.94337997]
["bitfinex","BTCUSD",1726343164737,0.000823,59989.0,59988.0,1.94237997]
["bitfinex","BTCUSD",1726343164953,0.000823,59989.0,59988.0,1.95637997]
["bitfinex","BTCUSD",1726343165611,0.000823,59989.0,59988.0,1.94237997]
["bitfinex","BTCUSD",1726343166274,0.000823,59989.0,59988.0,1.95637997]
["bitfinex","BTCUSD",1726343166490,0.000823,59989.0,59988.0,1.94237997]
["bitfinex","BTCUSD",1726343166945,0.000823,59989.0,59988.0,1.95637997]
["bitfinex","BTCUSD",1726343167183,0.000823,59989.0,59988.0,1.95117157]
["bitfinex","BTCUSD",1726343168488,0.000823,59989.0,59988.0,2.10073022]
["bitfinex","BTCUSD",1726343168980,0.000823,59989.0,59988.0,1.95117157]
["bitfinex","BTCUSD",1726343169200,0.095823,59989.0,59988.0,0.99338914]
["bitfinex","BTCUSD",1726343169426,0.095823,59989.0,59988.0,0.5120942]
["bitfinex","BTCUSD",1726343169857,0.095823,59989.0,59988.0,0.38744482]
["bitfinex","BTCUSD",1726343170080,0.095823,59989.0,59988.0,0.48716736]
["bitfinex","BTCUSD",1726343170330,0.22918,59989.0,59988.0,0.48716736]
["bitfinex","BTCUSD",1726343170538,0.82140005,59989.0,59988.0,0.06144]
["bitfinex","BTCUSD",1726343170779,0.82140005,59989.0,59988.0,0.11130775]
["bitfinex","BTCUSD",1726343170986,0.82140005,59989.0,59988.0,0.06144]
["bitfinex","BTCUSD",1726343170987,1.16871505,59989.0,59988.0,0.06144]
["bitfinex","BTCUSD",1726343171433,1.16871505,59989.0,59988.0,0.04744]
["bitfinex","BTCUSD",1726343171659,1.16871505,59989.0,59988.0,0.05344]
["bitfinex","BTCUSD",1726343171900,1.16871505,59989.0,59988.0,0.03944]
["bitfinex","BTCUSD",1726343172130,1.16871505,59989.0,59987.0,0.03344]
["bitfinex","BTCUSD",1726343172131,0.72759005,59988.0,59987.0,0.03344]
["bitfinex","BTCUSD",1726343172378,0.84308962,59988.0,59987.0,0.03344]
["bitfinex","BTCUSD",1726343173061,1.28340962,59988.0,59987.0,0.03344]
["bitfinex","BTCUSD",1726343173280,0.23439005,59984.0,59983.0,0.05152103]
["bitfinex","BTCUSD",1726343173510,1.01673162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343173725,1.28346862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343174169,1.30963144,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343174395,1.30963144,59984.0,59983.0,0.05152103]
["bitfinex","BTCUSD",1726343174626,1.30963144,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343175758,1.30963144,59984.0,59983.0,0.004646]
["bitfinex","BTCUSD",1726343180082,1.31045444,59984.0,59983.0,0.004646]
["bitfinex","BTCUSD",1726343183169,1.28429162,59984.0,59983.0,0.004646]
["bitfinex","BTCUSD",1726343184281,1.28529162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343184733,1.28429162,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343184942,1.28429162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343185790,1.28429162,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343186049,1.28529162,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343186555,1.28429162,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343186898,1.28529162,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343187322,1.28429162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343187804,1.31145537,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343188241,1.31145537,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343190728,1.31045537,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343190915,1.31145537,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343192115,1.28429162,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343192503,1.28629162,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343195090,1.31245609,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343196326,1.28629162,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343197874,1.28629162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343198091,1.28429162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343198317,1.28429162,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343198552,1.28629162,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343198747,1.28629162,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343198945,1.28429162,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343199189,1.31045592,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343199537,1.31245592,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343200931,1.32226757,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343201784,1.31245592,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343202269,1.28629162,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343209515,1.31245577,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343212009,1.28629162,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343212506,1.55302862,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343215080,1.57919316,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343220432,1.23385616,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343233330,1.23185616,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343233548,1.23385616,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343234169,1.23185616,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343234389,1.23385616,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343234842,1.23185616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343235022,1.23185616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343235234,1.23385616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343235450,1.23385616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343235648,1.23385616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343236339,1.23185616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343237212,1.23385616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343240082,1.23185616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343240509,1.23385616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343240936,1.23185616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343241571,1.23185616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343241980,1.23185616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343242220,1.23185616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343242608,1.23185616,59984.0,59983.0,0.038086]
["bitfinex","BTCUSD",1726343242828,1.23185616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343243031,1.23385616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343243240,1.23385616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343243448,1.23185616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343243861,1.23385616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343245151,1.23385616,59984.0,59983.0,0.037086]
["bitfinex","BTCUSD",1726343249381,1.23385616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343249598,1.23185616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343249812,1.23185616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343250026,1.23385616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343250474,1.23385616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343250898,1.23185616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343252230,1.23385616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343254735,1.23385616,59984.0,59983.0,0.035086]
["bitfinex","BTCUSD",1726343255176,1.23185616,59984.0,59983.0,0.038086]
["bitfinex","BTCUSD",1726343255440,1.23385616,59984.0,59983.0,0.038086]
["bitfinex","BTCUSD",1726343255862,1.23185616,59984.0,59983.0,0.038086]
["bitfinex","BTCUSD",1726343261324,1.23185616,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343261667,1.23385616,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343262013,1.23185616,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343262218,1.23385616,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343264617,1.23385616,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343264982,1.20769162,59984.0,59983.0,0.036086]
["bitfinex","BTCUSD",1726343265852,1.20769162,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343267952,1.11269162,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343268227,1.13885584,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343270196,1.23035584,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343272248,1.20419162,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343275533,1.24031229,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343276836,1.50704929,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343277324,1.58874929,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343278432,1.74936903,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343278787,2.11610603,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343279030,1.84936903,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343279716,1.84736903,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343279970,1.68874929,59984.0,59983.0,0.003646]
["bitfinex","BTCUSD",1726343280412,1.68674929,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343280866,1.68874929,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343281328,1.68674929,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343281552,1.68874929,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343282217,1.66258495,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343282917,1.83378826,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343283345,1.83178826,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343284249,1.83578826,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343284699,1.83578826,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343284700,1.83178826,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343284932,1.83178826,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343285209,1.83578826,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343286748,1.86195504,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343290099,1.86395504,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343290979,1.86195504,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343292085,1.83578826,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343294373,1.83778826,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343295317,1.83578826,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343296699,1.86195514,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343296915,1.57525226,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343297133,1.60905183,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343302365,1.5075955,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343302553,1.48142862,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726343311860,1.47742862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343312071,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343312949,1.47742862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343313202,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343315411,1.50759468,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343322044,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343325446,1.50759484,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343326581,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343329488,1.50759463,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343332128,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343333491,1.21469162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343335561,1.24085763,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343336653,1.21469162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343339594,1.24085763,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343341369,1.21469162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343344719,1.24085763,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343345825,1.21469162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343348765,1.24085763,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343352253,1.21469162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343355487,1.24085763,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343356618,1.21469162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343359513,1.24085774,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343360375,1.68269474,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343360613,1.8187031,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343362229,1.79253698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343369589,2.05927398,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343370052,1.79253698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343370471,2.05927398,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343370937,2.08544168,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343371831,2.08744168,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343372060,2.06127398,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343373390,1.67703741,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343373612,1.79253698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343376157,1.84553698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343376568,2.11227398,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343379820,1.84553698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343380700,2.11227398,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343380946,2.13844205,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343381823,1.87170505,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343382248,1.84553698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343386660,1.84753698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343387286,2.11427398,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343387503,1.84753698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343389376,1.87370506,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343390615,1.79110506,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343392031,1.76493698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343397016,1.76693698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343399258,1.79310462,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343400991,2.05984162,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343401220,1.79310462,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343401676,1.87100462,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343402166,1.84483698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343403537,1.84283698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343403988,2.10957398,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343404198,2.11157398,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343404436,1.84483698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343404657,1.84283698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343406235,1.84483698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343407280,2.11157398,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343408348,1.76493698,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343409405,1.79110505,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343409645,1.56059669,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343412037,1.53442862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343414912,1.50442862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343419356,1.53059657,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343419811,1.50059657,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343420025,1.53059657,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343420480,1.50059657,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343420713,1.53059657,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343420983,1.392097,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343421187,1.50759657,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343422035,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343425335,1.50759638,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343426436,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343429344,1.50759638,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343431461,1.50959638,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343432121,1.48342862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343432994,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343434363,1.50759638,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343435686,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343438556,1.50759643,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343442036,1.48142862,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343445481,1.50759643,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343446372,1.39209686,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343446598,1.50759643,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343446809,1.59939643,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343447706,2.00192959,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343447950,2.00392959,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726343452655,2.00392959,59984.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343452656,1.59156762,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343453532,1.60901898,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343453754,1.75814237,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343454262,1.75814237,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343454488,2.02491537,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343455592,2.03691537,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343455818,2.03891537,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343456498,2.06508569,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343456718,2.06308569,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343457566,2.07290083,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343458339,2.07290083,59976.0,59975.0,0.093946]
["bitfinex","BTCUSD",1726343458340,1.41688973,59976.0,59975.0,0.093946]
["bitfinex","BTCUSD",1726343458555,1.5203893,59976.0,59975.0,0.092946]
["bitfinex","BTCUSD",1726343459040,1.5203893,59976.0,59975.0,0.091946]
["bitfinex","BTCUSD",1726343459257,1.5303893,59976.0,59975.0,0.092946]
["bitfinex","BTCUSD",1726343459961,1.5403893,59976.0,59975.0,0.092946]
["bitfinex","BTCUSD",1726343460850,1.69539159,59976.0,59975.0,0.092946]
["bitfinex","BTCUSD",1726343461304,1.69539159,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343462181,1.66922127,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343463816,1.76102127,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343465414,1.78719096,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343472310,1.76719096,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343472519,1.77719096,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343472748,1.78819096,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343472959,1.78819096,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343473073,1.78419096,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343474012,1.79219096,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343476244,1.70039096,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343477339,1.1631161,59976.0,59975.0,0.101346]
["bitfinex","BTCUSD",1726343483579,0.7963431,59976.0,59975.0,0.134786]
["bitfinex","BTCUSD",1726343483811,0.76817341,59976.0,59975.0,0.211586]
["bitfinex","BTCUSD",1726343484046,0.50140041,59976.0,59975.0,0.211586]
["bitfinex","BTCUSD",1726343485009,0.50340041,59976.0,59975.0,0.211586]
["bitfinex","BTCUSD",1726343485474,0.48640041,59976.0,59975.0,0.210586]
["bitfinex","BTCUSD",1726343485693,0.47840041,59976.0,59975.0,0.209586]
["bitfinex","BTCUSD",1726343486156,0.48040041,59976.0,59975.0,0.209586]
["bitfinex","BTCUSD",1726343486375,0.48040041,59976.0,59975.0,0.213586]
["bitfinex","BTCUSD",1726343486630,0.47840041,59976.0,59975.0,0.213586]
["bitfinex","BTCUSD",1726343486841,0.47840041,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343487098,0.50456837,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343487809,0.77134137,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343488050,0.50456837,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343490151,0.77134137,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343491111,0.50456837,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343492005,0.77134137,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343492223,0.74517341,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343495485,0.77134137,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343495919,0.50456837,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343496362,0.77134137,59976.0,59975.0,0.215586]
["bitfinex","BTCUSD",1726343497521,1.03811437,59976.0,59975.0,0.117886]
["bitfinex","BTCUSD",1726343497734,1.03811437,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343502219,1.01194641,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343505627,1.03811437,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343512172,1.01194641,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343515677,0.74517341,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343515941,0.74317341,59976.0,59975.0,0.215486]
["bitfinex","BTCUSD",1726343516665,0.74517341,59976.0,59975.0,0.215486]
["bitfinex","BTCUSD",1726343516902,0.77134137,59976.0,59975.0,0.215486]
["bitfinex","BTCUSD",1726343519524,0.77134137,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343522283,0.74517341,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343524399,1.01194641,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343524880,1.10244641,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343525657,1.12861502,59976.0,59975.0,0.041086]
["bitfinex","BTCUSD",1726343531245,1.12861502,59976.0,59975.0,0.03651864]
["bitfinex","BTCUSD",1726343532183,1.10244641,59976.0,59975.0,0.03651864]
["bitfinex","BTCUSD",1726343532411,1.10244641,59976.0,59975.0,0.03816464]
["bitfinex","BTCUSD",1726343533135,1.23191101,59976.0,59975.0,0.03816464]
["bitfinex","BTCUSD",1726343533358,1.30861101,59976.0,59975.0,0.03816464]
["bitfinex","BTCUSD",1726343534082,1.30861101,59976.0,59975.0,0.03616464]
["bitfinex","BTCUSD",1726343534307,1.31161101,59976.0,59975.0,0.03216464]
["bitfinex","BTCUSD",1726343534534,1.31361101,59976.0,59975.0,0.03216464]
["bitfinex","BTCUSD",1726343535467,1.58038401,59976.0,59975.0,0.03216464]
["bitfinex","BTCUSD",1726343535683,1.60655297,59976.0,59975.0,0.03216464]
["bitfinex","BTCUSD",1726343535899,1.33977997,59976.0,59975.0,0.03216464]
["bitfinex","BTCUSD",1726343536616,1.43977997,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343536878,1.46277997,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343537097,1.99632597,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343538243,1.99832597,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343538472,1.99632597,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343539853,1.99832597,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343541293,1.97215701,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343542473,2.00215701,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343544319,2.02832924,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343553023,2.00215701,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343553748,2.00015701,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343556135,2.02632986,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343557034,2.02715286,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343557270,1.43371526,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343557977,1.41071526,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343579106,1.55671526,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343579790,1.82348826,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343580024,1.99172847,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343580464,1.98972847,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343580696,1.99872847,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343581059,1.99872847,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343581490,1.99872847,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343582403,2.01172847,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343584178,1.74495547,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343584950,2.01172847,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343585377,1.74495547,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343585913,2.01172847,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343589549,1.74495547,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343590445,2.01172847,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343591454,1.74495547,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343592120,1.71878262,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343595156,1.74495394,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343595397,1.71878262,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343597488,1.54754241,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343597728,1.57004198,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343598451,1.5962133,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343599398,1.5872133,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343599875,1.5962133,59976.0,59975.0,0.003646]
["bitfinex","BTCUSD",1726343600103,1.5962133,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343600327,1.5902133,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343600780,1.6002133,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343601240,1.5742133,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343601474,1.5842133,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343602456,1.5832133,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343602681,1.5742133,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726343603135,1.5812133,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343603589,1.41271373,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343603840,1.5352133,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343604320,1.65141334,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343604562,1.65841334,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343607750,1.53466545,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343616826,1.62556545,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343617975,1.75836545,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343618196,1.75636545,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343620465,2.02313845,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343621389,2.19437866,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343624433,1.92760566,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343625127,2.19437866,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343625347,2.16820734,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343628354,1.92760633,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343628845,2.19437933,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343632172,2.16820734,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343632666,1.90143434,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343632887,1.82363434,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343635199,1.56149413,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343635435,1.58766632,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726343644245,1.53466632,59976.0,59975.0,0.095046]
["bitfinex","BTCUSD",1726343644497,1.50849413,59976.0,59975.0,0.095046]
["bitfinex","BTCUSD",1726343644748,1.50849413,59976.0,59975.0,0.087246]
["bitfinex","BTCUSD",1726343646248,1.035719,59975.0,59974.0,0.080746]
["bitfinex","BTCUSD",1726343646719,1.0639612,59975.0,59974.0,0.080746]
["bitfinex","BTCUSD",1726343647376,1.71246,59975.0,59974.0,0.001646]
["bitfinex","BTCUSD",1726343647833,1.71846,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343648063,1.72446,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343650343,1.64206,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343651712,1.65181351,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343660336,1.62564252,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343660573,1.65181489,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343661508,1.91859189,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343662855,1.94159189,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343665286,1.91541952,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343666976,1.92491952,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343668328,1.95109203,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343675772,1.95191503,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343693246,1.80106422,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343699087,1.77489171,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343701919,1.80106404,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343702399,1.77489171,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343706620,1.80106404,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343707316,1.97230425,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343712215,1.94613192,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343715258,1.9723041,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343715493,1.94613192,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343715723,1.9723041,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343717132,1.80106389,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343717816,1.70876389,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343722093,1.68259171,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343722377,1.67970588,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343723095,1.67836073,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343723290,1.67636073,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343725250,1.70253247,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343734226,1.67636073,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343735418,1.70253247,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343736630,1.67636073,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343737772,1.84760094,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343739624,1.87377268,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343742155,1.84760094,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343745117,1.87377272,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343745838,1.70253251,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343746333,1.67636073,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343749284,1.70253251,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343752158,1.67636073,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343755253,1.70253251,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343756228,1.87377272,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343756677,1.84760094,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343759649,1.87377276,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343760088,1.70253255,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343762175,1.67636073,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343765279,1.70253255,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343766245,1.67636073,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343769418,1.70253255,59975.0,59974.0,0.002646]
["bitfinex","BTCUSD",1726343771796,0.2866482,59967.0,59960.0,0.12994]
["bitfinex","BTCUSD",1726343772035,0.40214777,59967.0,59960.0,0.12994]
["bitfinex","BTCUSD",1726343772735,0.41959913,59967.0,59960.0,0.12994]
["bitfinex","BTCUSD",1726343772971,1.48685113,59967.0,59960.0,0.12994]
["bitfinex","BTCUSD",1726343773218,1.65119624,59967.0,59966.0,0.004646]
["bitfinex","BTCUSD",1726343774716,1.65119624,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343775193,1.67736954,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343775672,1.67736954,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343775909,1.68836954,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343776137,1.67736954,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343776376,1.69336954,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343776608,1.66719624,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343776843,1.66219624,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343777071,1.67219624,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343778061,1.68189816,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343779196,1.70807229,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343782160,1.68189816,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343782380,1.67089816,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343782622,1.40805348,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343782847,1.52355305,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343783039,1.51355305,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343783535,1.52155305,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343786539,1.67370836,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343788450,1.69988175,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343793707,1.53802452,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343794209,1.39635156,59967.0,59966.0,0.100146]
["bitfinex","BTCUSD",1726343794441,1.12953856,59967.0,59966.0,0.183346]
["bitfinex","BTCUSD",1726343794679,0.49391256,59967.0,59966.0,0.216786]
["bitfinex","BTCUSD",1726343794912,0.49391256,59967.0,59966.0,0.63261025]
["bitfinex","BTCUSD",1726343794913,0.46567036,59967.0,59966.0,0.63261025]
["bitfinex","BTCUSD",1726343795150,0.03545136,59967.0,59966.0,0.53262764]
["bitfinex","BTCUSD",1726343795369,0.018,59967.0,59966.0,0.66603564]
["bitfinex","BTCUSD",1726343795599,0.01,59967.0,59966.0,0.66603564]
["bitfinex","BTCUSD",1726343795820,0.01,59967.0,59966.0,0.76586385]
["bitfinex","BTCUSD",1726343796042,0.1334,59970.0,59968.0,0.03344]
["bitfinex","BTCUSD",1726343796268,0.1334,59970.0,59969.0,0.27660905]
["bitfinex","BTCUSD",1726343796491,0.1334,59970.0,59969.0,0.2516334]
["bitfinex","BTCUSD",1726343796821,0.1334,59970.0,59969.0,0.20174]
["bitfinex","BTCUSD",1726343797037,0.4002,59970.0,59969.0,0.20174]
["bitfinex","BTCUSD",1726343797494,0.4012,59970.0,59969.0,0.20174]
["bitfinex","BTCUSD",1726343797715,0.1344,59970.0,59969.0,0.20174]
["bitfinex","BTCUSD",1726343797943,0.1344,59970.0,59969.0,0.20874]
["bitfinex","BTCUSD",1726343797944,0.4022,59970.0,59969.0,0.20874]
["bitfinex","BTCUSD",1726343798652,0.4012,59970.0,59969.0,0.20874]
["bitfinex","BTCUSD",1726343799102,0.4022,59970.0,59969.0,0.20974]
["bitfinex","BTCUSD",1726343799329,0.4012,59970.0,59969.0,0.20274]
["bitfinex","BTCUSD",1726343799563,0.4002,59970.0,59969.0,0.20174]
["bitfinex","BTCUSD",1726343799794,0.4022,59970.0,59969.0,0.20974]
["bitfinex","BTCUSD",1726343800035,0.4012,59970.0,59969.0,0.20274]
["bitfinex","BTCUSD",1726343800505,0.4022,59970.0,59969.0,0.21074]
["bitfinex","BTCUSD",1726343801503,0.669,59970.0,59969.0,0.21074]
["bitfinex","BTCUSD",1726343801744,0.9678,59970.0,59969.0,0.21074]
["bitfinex","BTCUSD",1726343802202,0.9960422,59970.0,59969.0,0.21074]
["bitfinex","BTCUSD",1726343804089,1.02221192,59970.0,59969.0,0.21074]
["bitfinex","BTCUSD",1726343804646,0.9960422,59970.0,59969.0,0.21074]
["bitfinex","BTCUSD",1726343807210,1.02221192,59970.0,59969.0,0.04244]
["bitfinex","BTCUSD",1726343808855,1.02221192,59970.0,59966.0,0.035086]
["bitfinex","BTCUSD",1726343808856,0.667032,59967.0,59966.0,0.035086]
["bitfinex","BTCUSD",1726343809258,1.05134457,59967.0,59966.0,0.035086]
["bitfinex","BTCUSD",1726343810008,1.05234457,59967.0,59966.0,0.036086]
["bitfinex","BTCUSD",1726343810223,1.05334457,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343819457,0.937845,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343819699,0.701032,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343819967,0.699032,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343823838,0.669032,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343824524,0.669032,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343824525,0.135406,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343825699,0.402219,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343826154,0.135406,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343826877,0.402219,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343827114,0.135406,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343827341,0.402219,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343828505,0.699032,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343835084,0.72520198,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343835412,0.699032,59967.0,59966.0,0.146986]
["bitfinex","BTCUSD",1726343836306,0.699032,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343836740,0.699032,59967.0,59966.0,0.09696315]
["bitfinex","BTCUSD",1726343837443,0.699032,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343837699,0.699032,59967.0,59966.0,0.09699312]
["bitfinex","BTCUSD",1726343838376,0.699032,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343839380,0.699032,59967.0,59966.0,0.4372205]
["bitfinex","BTCUSD",1726343839617,0.699032,59967.0,59966.0,0.12190172]
["bitfinex","BTCUSD",1726343840564,0.699032,59967.0,59966.0,0.43729914]
["bitfinex","BTCUSD",1726343842873,0.699032,59967.0,59966.0,0.36248342]
["bitfinex","BTCUSD",1726343843734,0.699032,59967.0,59966.0,0.12201953]
["bitfinex","BTCUSD",1726343844173,0.699032,59967.0,59966.0,0.43752792]
["bitfinex","BTCUSD",1726343844392,0.699032,59967.0,59966.0,0.43753866]
["bitfinex","BTCUSD",1726343848782,0.699032,59967.0,59966.0,0.43756439]
["bitfinex","BTCUSD",1726343849002,0.699032,59967.0,59966.0,0.36262389]
["bitfinex","BTCUSD",1726343849222,0.699032,59967.0,59966.0,0.43763771]
["bitfinex","BTCUSD",1726343852566,0.699032,59967.0,59966.0,0.36269671]
["bitfinex","BTCUSD",1726343853003,0.699032,59967.0,59966.0,0.43763704]
["bitfinex","BTCUSD",1726343853666,0.699032,59967.0,59966.0,0.43758841]
["bitfinex","BTCUSD",1726343857376,0.699032,59967.0,59966.0,0.36264596]
["bitfinex","BTCUSD",1726343858314,0.699032,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343858537,0.699032,59967.0,59966.0,0.36270959]
["bitfinex","BTCUSD",1726343863173,0.699032,59967.0,59966.0,0.36271552]
["bitfinex","BTCUSD",1726343864701,0.701032,59967.0,59966.0,0.36271552]
["bitfinex","BTCUSD",1726343865613,0.701032,59967.0,59966.0,0.46266863]
["bitfinex","BTCUSD",1726343865834,0.699032,59967.0,59966.0,0.46266863]
["bitfinex","BTCUSD",1726343872928,0.699032,59967.0,59966.0,0.46272218]
["bitfinex","BTCUSD",1726343877942,0.699032,59967.0,59966.0,0.46273378]
["bitfinex","BTCUSD",1726343878911,0.432219,59967.0,59966.0,0.46273378]
["bitfinex","BTCUSD",1726343879145,0.432219,59967.0,59966.0,0.36275405]
["bitfinex","BTCUSD",1726343883280,0.432219,59967.0,59966.0,0.48772871]
["bitfinex","BTCUSD",1726343885225,0.45838932,59967.0,59966.0,0.48772871]
["bitfinex","BTCUSD",1726343885486,0.432219,59967.0,59966.0,0.48772871]
["bitfinex","BTCUSD",1726343889268,0.002,59967.0,59966.0,0.65562871]
["bitfinex","BTCUSD",1726343889503,0.002,59967.0,59966.0,0.93087905]
["bitfinex","BTCUSD",1726343889733,0.002,59967.0,59966.0,1.52222678]
["bitfinex","BTCUSD",1726343890205,0.002,59967.0,59966.0,0.93087905]
["bitfinex","BTCUSD",1726343890946,0.002,59967.0,59966.0,1.37194863]
["bitfinex","BTCUSD",1726343891183,0.002,59967.0,59966.0,0.93087905]
["bitfinex","BTCUSD",1726343895551,0.002,59967.0,59966.0,0.93005147]
["bitfinex","BTCUSD",1726343900500,0.002,59967.0,59966.0,0.92995091]
["bitfinex","BTCUSD",1726343905374,0.002,59967.0,59966.0,0.92989273]
["bitfinex","BTCUSD",1726343909793,0.02816954,59967.0,59966.0,0.92989273]
["bitfinex","BTCUSD",1726343912213,0.002,59967.0,59966.0,0.92989273]
["bitfinex","BTCUSD",1726343914923,0.002,59967.0,59966.0,0.92993222]
["bitfinex","BTCUSD",1726343915608,0.002,59967.0,59966.0,0.76203222]
["bitfinex","BTCUSD",1726343918169,0.02816957,59967.0,59966.0,0.76203222]
["bitfinex","BTCUSD",1726343920478,0.02816957,59967.0,59966.0,0.49521522]
["bitfinex","BTCUSD",1726343920702,0.02816957,59967.0,59966.0,0.36180722]
["bitfinex","BTCUSD",1726343920946,0.52768857,59967.0,59966.0,0.36180722]
["bitfinex","BTCUSD",1726343921183,0.79450157,59967.0,59966.0,0.48669806]
["bitfinex","BTCUSD",1726343921409,0.90190157,59967.0,59966.0,0.12204082]
["bitfinex","BTCUSD",1726343921672,1.01740114,59967.0,59966.0,0.0970585]
["bitfinex","BTCUSD",1726343922120,0.99123157,59967.0,59966.0,0.0970585]
["bitfinex","BTCUSD",1726343922561,1.28628677,59967.0,59966.0,0.0970585]
["bitfinex","BTCUSD",1726343922829,1.28628677,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343923265,1.41391545,59967.0,59966.0,0.046086]
["bitfinex","BTCUSD",1726343923507,1.41491545,59967.0,59966.0,0.047086]
["bitfinex","BTCUSD",1726343923734,1.41391545,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343923956,1.41391545,59967.0,59966.0,0.006646]
["bitfinex","BTCUSD",1726343924431,1.41391545,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343924656,1.42191545,59967.0,59966.0,0.003646]
["bitfinex","BTCUSD",1726343924901,1.78772845,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343925101,1.82354305,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343925365,1.80036958,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343925579,1.82654321,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343925809,1.82354321,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343926059,1.81554321,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343926236,1.81590208,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343926453,1.80990208,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343926916,1.81490208,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343927132,1.81090208,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343927373,1.81090208,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343927589,1.81690208,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343927803,1.81190208,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343928490,1.81490208,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343928936,1.81190208,59967.0,59966.0,0.001646]
["bitfinex","BTCUSD",1726343929173,1.81790208,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343929378,1.82190208,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343938870,1.79572845,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343939332,1.82190334,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343942281,1.79572845,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343945355,1.82190344,59967.0,59966.0,0.002646]
["bitfinex","BTCUSD",1726343948063,1.82190344,59967.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726343948064,1.5019182,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726343948286,1.5319182,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726343948549,1.64741777,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726343949892,1.65041777,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726343950113,1.65541777,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726343950341,1.04949857,59957.0,59956.0,0.02536]
["bitfinex","BTCUSD",1726343950570,1.07974077,59957.0,59956.0,0.02536]
["bitfinex","BTCUSD",1726343951112,1.1059161,59957.0,59956.0,0.02536]
["bitfinex","BTCUSD",1726343951298,1.07974077,59957.0,59956.0,0.02536]
["bitfinex","BTCUSD",1726343952936,1.08074077,59957.0,59956.0,0.02536]
["bitfinex","BTCUSD",1726343953397,1.08074077,59957.0,59956.0,0.03036]
["bitfinex","BTCUSD",1726343954309,1.1069164,59957.0,59956.0,0.03036]
["bitfinex","BTCUSD",1726343955475,1.08074077,59957.0,59956.0,0.03036]
["bitfinex","BTCUSD",1726343957180,1.08074077,59957.0,59956.0,0.031183]
["bitfinex","BTCUSD",1726343958635,1.1069164,59957.0,59956.0,0.031183]
["bitfinex","BTCUSD",1726343961326,1.1049164,59957.0,59956.0,0.031183]
["bitfinex","BTCUSD",1726343961576,1.1069164,59957.0,59956.0,0.031183]
["bitfinex","BTCUSD",1726343964881,1.1059164,59957.0,59956.0,0.031183]
["bitfinex","BTCUSD",1726343965324,1.1069164,59957.0,59956.0,0.031183]
["bitfinex","BTCUSD",1726343966033,1.1069164,59957.0,59956.0,0.026183]
["bitfinex","BTCUSD",1726343966277,1.1079164,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343969022,1.1095624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343978026,1.32614378,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343978247,1.2042624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343978686,1.2042624,59957.0,59956.0,0.08214803]
["bitfinex","BTCUSD",1726343978932,1.2042624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343980256,1.2042624,59957.0,59956.0,0.08214803]
["bitfinex","BTCUSD",1726343980442,1.2022624,59957.0,59956.0,0.08223945]
["bitfinex","BTCUSD",1726343980654,1.2022624,59957.0,59956.0,0.4087526]
["bitfinex","BTCUSD",1726343980655,1.1075624,59957.0,59956.0,0.4087526]
["bitfinex","BTCUSD",1726343980894,1.1095624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343981263,1.1095624,59957.0,59956.0,0.08223429]
["bitfinex","BTCUSD",1726343981486,1.1095624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343981692,1.1075624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343981901,1.1075624,59957.0,59956.0,0.0822345]
["bitfinex","BTCUSD",1726343982304,1.1075624,59957.0,59956.0,0.08223202]
["bitfinex","BTCUSD",1726343982532,1.1075624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343982843,1.1075624,59957.0,59956.0,0.08223177]
["bitfinex","BTCUSD",1726343983514,1.1075624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343983712,1.1075624,59957.0,59956.0,0.08223622]
["bitfinex","BTCUSD",1726343984654,1.1075624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343984875,1.1075624,59957.0,59956.0,0.08223622]
["bitfinex","BTCUSD",1726343985144,1.1075624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343989272,1.1075624,59957.0,59956.0,0.08223633]
["bitfinex","BTCUSD",1726343989489,1.1075624,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343989701,1.08138677,59957.0,59956.0,0.08223672]
["bitfinex","BTCUSD",1726343990364,1.10756234,59957.0,59956.0,0.08223672]
["bitfinex","BTCUSD",1726343991055,1.10756234,59957.0,59956.0,0.0822347]
["bitfinex","BTCUSD",1726343991728,0.75520577,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343991992,0.87070534,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343992252,0.87270534,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343992725,0.87070534,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343994091,0.84452977,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343994817,0.84652977,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343997376,0.87270529,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726343998251,0.87070529,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344000645,0.87270529,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344001328,0.87070529,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344001554,0.75520572,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344002034,0.4621732,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344002980,0.003646,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344003210,0.403931,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344003432,1.20828677,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344003684,1.32911545,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344003901,1.20828677,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344005535,1.20628677,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344005759,1.11138677,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344005989,0.84452977,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344007156,0.7290302,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344007934,0.7310302,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344008890,0.7290302,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344009587,0.75520545,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344011696,0.75720545,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344012166,0.7310302,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344013133,0.7290302,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344013812,0.7310302,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344014497,0.7290302,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344015191,0.7552047,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344016161,0.7572047,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344017075,0.7552047,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344019872,0.0298205,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344020107,0.0298205,59957.0,59956.0,0.26223185]
["bitfinex","BTCUSD",1726344020335,0.003646,59957.0,59956.0,0.26223185]
["bitfinex","BTCUSD",1726344020777,0.003646,59957.0,59956.0,0.39566285]
["bitfinex","BTCUSD",1726344021028,0.003646,59957.0,59956.0,0.69892431]
["bitfinex","BTCUSD",1726344021556,0.003646,59957.0,59956.0,0.42068728]
["bitfinex","BTCUSD",1726344021809,0.003646,59957.0,59956.0,0.212183]
["bitfinex","BTCUSD",1726344022040,0.403931,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344022501,0.137074,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344023183,0.16324808,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344023870,0.02982008,59957.0,59956.0,0.032183]
["bitfinex","BTCUSD",1726344024090,0.02982008,59957.0,59956.0,0.18000543]
["bitfinex","BTCUSD",1726344024313,0.003646,59957.0,59956.0,0.18000543]
["bitfinex","BTCUSD",1726344024552,0.003646,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344024779,0.137074,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344025237,0.137074,59957.0,59956.0,0.18000543]
["bitfinex","BTCUSD",1726344025459,0.137074,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344028045,0.137074,59957.0,59956.0,0.18000155]
["bitfinex","BTCUSD",1726344028508,0.137074,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344028735,0.16324785,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344029189,0.16324785,59957.0,59956.0,0.18000155]
["bitfinex","BTCUSD",1726344029648,0.16324785,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344031980,0.02981985,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344032222,0.003646,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344035230,0.02981988,59957.0,59956.0,0.129983]
["bitfinex","BTCUSD",1726344036205,0.02981988,59957.0,59956.0,0.210283]
["bitfinex","BTCUSD",1726344036427,0.02981988,59957.0,59956.0,0.96344864]
["bitfinex","BTCUSD",1726344036687,0.003646,59957.0,59956.0,0.62155881]
["bitfinex","BTCUSD",1726344036937,0.003646,59957.0,59956.0,0.88842081]
["bitfinex","BTCUSD",1726344037166,0.003646,59957.0,59956.0,0.62155881]
["bitfinex","BTCUSD",1726344037622,0.003646,59957.0,59956.0,0.96338793]
["bitfinex","BTCUSD",1726344037865,0.003646,59957.0,59956.0,0.88842081]
["bitfinex","BTCUSD",1726344038847,0.003646,59957.0,59956.0,1.42214481]
["bitfinex","BTCUSD",1726344039101,0.003646,59957.0,59956.0,1.44703081]
["bitfinex","BTCUSD",1726344039348,0.02617268,59965.0,59964.0,0.321593]
["bitfinex","BTCUSD",1726344040078,0.02617268,59965.0,59964.0,0.18818]
["bitfinex","BTCUSD",1726344040318,0.02617268,59965.0,59964.0,0.01728]
["bitfinex","BTCUSD",1726344040818,0.02717268,59965.0,59964.0,0.03028]
["bitfinex","BTCUSD",1726344041322,0.02717268,59965.0,59964.0,0.163693]
["bitfinex","BTCUSD",1726344041555,0.02717268,59965.0,59964.0,0.03028]
["bitfinex","BTCUSD",1726344041787,0.02717268,59965.0,59964.0,0.163693]
["bitfinex","BTCUSD",1726344042242,0.002,59965.0,59964.0,0.177693]
["bitfinex","BTCUSD",1726344044899,0.002,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344045133,0.02817092,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344049671,0.16158192,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344050158,0.52680392,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344050394,0.52844992,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344051521,0.502279,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344054413,0.52845025,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344056467,0.26162825,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344062025,0.52845025,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344062264,0.771101,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344062504,0.502279,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344065227,0.79527266,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344066237,0.52845066,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344071255,0.502279,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344074506,0.52845074,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344081232,0.502279,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344083543,0.769101,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344083790,0.504279,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344084727,0.53045078,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344084940,0.79727278,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344085419,0.93851498,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344085885,1.20533698,59965.0,59964.0,0.04428]
["bitfinex","BTCUSD",1726344086355,0.400279,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344086782,0.402279,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344087217,0.42845245,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344087679,0.42945245,59958.0,59957.0,0.018023]
["bitfinex","BTCUSD",1726344087918,0.42945245,59958.0,59957.0,0.010023]
["bitfinex","BTCUSD",1726344088797,0.43045245,59958.0,59957.0,0.018023]
["bitfinex","BTCUSD",1726344089023,0.42845245,59958.0,59957.0,0.018023]
["bitfinex","BTCUSD",1726344089260,0.42945245,59958.0,59957.0,0.024023]
["bitfinex","BTCUSD",1726344089721,0.82310545,59958.0,59957.0,0.018023]
["bitfinex","BTCUSD",1726344089970,0.82210545,59958.0,59957.0,0.016023]
["bitfinex","BTCUSD",1726344090426,0.82310545,59958.0,59957.0,0.024023]
["bitfinex","BTCUSD",1726344090662,1.09195845,59958.0,59957.0,0.024023]
["bitfinex","BTCUSD",1726344093245,1.20745802,59958.0,59957.0,0.024023]
["bitfinex","BTCUSD",1726344093932,1.18128457,59958.0,59957.0,0.024023]
["bitfinex","BTCUSD",1726344095283,1.2074584,59958.0,59957.0,0.024023]
["bitfinex","BTCUSD",1726344099571,1.2074584,59958.0,59957.0,0.014823]
["bitfinex","BTCUSD",1726344099929,1.2074584,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344105902,1.18128457,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344107334,1.18293057,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344108957,1.20910484,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344109424,1.11130484,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344112099,1.08513057,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344112556,1.17943057,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344115204,1.20560466,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344121897,1.11130466,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344125435,0.84245166,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344125886,0.81627757,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344126846,0.033646,59958.0,59957.0,0.048273]
["bitfinex","BTCUSD",1726344127088,0.003646,59958.0,59957.0,0.627858]
["bitfinex","BTCUSD",1726344127321,0.003646,59958.0,59957.0,0.67787053]
["bitfinex","BTCUSD",1726344128469,0.003646,59958.0,59957.0,0.41101353]
["bitfinex","BTCUSD",1726344128703,0.003646,59958.0,59957.0,0.361001]
["bitfinex","BTCUSD",1726344128946,0.003646,59958.0,59957.0,0.627858]
["bitfinex","BTCUSD",1726344130713,0.003646,59958.0,59957.0,0.90721062]
["bitfinex","BTCUSD",1726344130818,0.003646,59958.0,59957.0,1.00723568]
["bitfinex","BTCUSD",1726344131520,0.003646,59958.0,59957.0,0.98222473]
["bitfinex","BTCUSD",1726344131750,0.003646,59958.0,59957.0,0.90721062]
["bitfinex","BTCUSD",1726344132210,0.003646,59958.0,59957.0,1.03224195]
["bitfinex","BTCUSD",1726344132441,0.003646,59958.0,59957.0,0.74036647]
["bitfinex","BTCUSD",1726344133174,0.003646,59958.0,59957.0,0.64035362]
["bitfinex","BTCUSD",1726344133399,0.003646,59958.0,59957.0,0.74033021]
["bitfinex","BTCUSD",1726344133861,0.003646,59958.0,59957.0,0.64035362]
["bitfinex","BTCUSD",1726344134094,0.003646,59958.0,59957.0,0.74033161]
["bitfinex","BTCUSD",1726344134596,0.003646,59958.0,59957.0,0.74031392]
["bitfinex","BTCUSD",1726344135518,0.003646,59958.0,59957.0,0.64035362]
["bitfinex","BTCUSD",1726344135986,0.003646,59958.0,59957.0,0.71531455]
["bitfinex","BTCUSD",1726344136217,0.003646,59958.0,59957.0,0.64035362]
["bitfinex","BTCUSD",1726344136696,0.02981852,59958.0,59957.0,0.71530506]
["bitfinex","BTCUSD",1726344136928,0.02981852,59958.0,59957.0,0.64035362]
["bitfinex","BTCUSD",1726344137603,0.02981852,59958.0,59957.0,0.7152955]
["bitfinex","BTCUSD",1726344138053,0.02981852,59958.0,59957.0,0.43594288]
["bitfinex","BTCUSD",1726344138537,0.02981852,59958.0,59957.0,0.361001]
["bitfinex","BTCUSD",1726344138760,0.02981852,59958.0,59957.0,0.627858]
["bitfinex","BTCUSD",1726344139223,0.02981852,59958.0,59957.0,0.70279727]
["bitfinex","BTCUSD",1726344139441,0.003646,59958.0,59957.0,0.627858]
["bitfinex","BTCUSD",1726344141410,0.003646,59958.0,59957.0,0.41095222]
["bitfinex","BTCUSD",1726344142705,0.003646,59958.0,59957.0,0.27752422]
["bitfinex","BTCUSD",1726344143761,0.003646,59958.0,59957.0,0.227573]
["bitfinex","BTCUSD",1726344144425,0.003646,59958.0,59957.0,0.361001]
["bitfinex","BTCUSD",1726344146229,0.003646,59958.0,59957.0,0.41094349]
["bitfinex","BTCUSD",1726344147545,0.003646,59958.0,59957.0,0.361001]
["bitfinex","BTCUSD",1726344147766,0.003646,59958.0,59957.0,0.43594027]
["bitfinex","BTCUSD",1726344148208,0.003646,59958.0,59957.0,0.71427605]
["bitfinex","BTCUSD",1726344148443,0.003646,59958.0,59957.0,0.43594027]
["bitfinex","BTCUSD",1726344148652,0.003646,59958.0,59957.0,0.361001]
["bitfinex","BTCUSD",1726344148859,0.003646,59958.0,59957.0,0.43594027]
["bitfinex","BTCUSD",1726344149289,0.003646,59958.0,59957.0,0.70279727]
["bitfinex","BTCUSD",1726344149527,0.003646,59958.0,59957.0,0.90615459]
["bitfinex","BTCUSD",1726344149808,0.02981815,59958.0,59957.0,0.90615459]
["bitfinex","BTCUSD",1726344150437,0.02981815,59958.0,59957.0,0.98105418]
["bitfinex","BTCUSD",1726344150645,0.02981815,59958.0,59957.0,0.90615459]
["bitfinex","BTCUSD",1726344151319,0.02981815,59958.0,59957.0,0.98106245]
["bitfinex","BTCUSD",1726344152190,0.003646,59958.0,59957.0,0.90615459]
["bitfinex","BTCUSD",1726344153049,0.003646,59958.0,59957.0,1.06863088]
["bitfinex","BTCUSD",1726344153293,0.003646,59958.0,59957.0,1.16361607]
["bitfinex","BTCUSD",1726344153774,0.003646,59958.0,59957.0,1.70301063]
["bitfinex","BTCUSD",1726344154023,0.001646,59965.0,59964.0,0.83901457]
["bitfinex","BTCUSD",1726344154270,0.001646,59965.0,59964.0,1.55632183]
["bitfinex","BTCUSD",1726344154743,0.001646,59965.0,59964.0,1.95490563]
["bitfinex","BTCUSD",1726344154980,0.001646,59965.0,59964.0,2.04197456]
["bitfinex","BTCUSD",1726344155433,0.000823,59973.0,59972.0,0.81592657]
["bitfinex","BTCUSD",1726344155662,0.000823,59973.0,59972.0,1.53319883]
["bitfinex","BTCUSD",1726344155874,0.000823,59973.0,59972.0,1.51742453]
["bitfinex","BTCUSD",1726344156142,0.000823,59973.0,59972.0,1.49250558]
["bitfinex","BTCUSD",1726344156372,0.000823,59973.0,59972.0,1.21420541]
["bitfinex","BTCUSD",1726344157049,0.000823,59973.0,59972.0,1.4988969]
["bitfinex","BTCUSD",1726344157513,0.000823,59973.0,59972.0,1.21420478]
["bitfinex","BTCUSD",1726344157740,0.000823,59973.0,59972.0,1.42379325]
["bitfinex","BTCUSD",1726344157968,0.000823,59973.0,59972.0,1.43779325]
["bitfinex","BTCUSD",1726344158426,0.000823,59973.0,59972.0,1.24215483]
["bitfinex","BTCUSD",1726344158661,0.000823,59973.0,59972.0,1.167418]
["bitfinex","BTCUSD",1726344158866,0.000823,59973.0,59972.0,1.21724597]
["bitfinex","BTCUSD",1726344160448,0.000823,59973.0,59972.0,1.167418]
["bitfinex","BTCUSD",1726344160673,0.000823,59973.0,59972.0,1.21724597]
["bitfinex","BTCUSD",1726344161864,0.000823,59973.0,59972.0,1.167418]
["bitfinex","BTCUSD",1726344170866,0.000823,59973.0,59972.0,1.072418]
["bitfinex","BTCUSD",1726344172787,0.000823,59973.0,59972.0,1.18791757]
["bitfinex","BTCUSD",1726344174230,0.010323,59975.0,59974.0,0.700405]
["bitfinex","BTCUSD",1726344175647,0.010323,59975.0,59974.0,0.714405]
["bitfinex","BTCUSD",1726344176549,0.011323,59975.0,59974.0,0.728405]
["bitfinex","BTCUSD",1726344186638,0.011323,59975.0,59974.0,0.06145]
["bitfinex","BTCUSD",1726344186848,0.011323,59975.0,59974.0,0.194841]
["bitfinex","BTCUSD",1726344187633,0.011323,59975.0,59974.0,0.461623]
["bitfinex","BTCUSD",1726344188692,0.107923,59975.0,59974.0,0.461623]
["bitfinex","BTCUSD",1726344192835,0.011323,59975.0,59974.0,0.461623]
["bitfinex","BTCUSD",1726344193526,0.011323,59975.0,59974.0,0.51144916]
["bitfinex","BTCUSD",1726344194606,0.011323,59975.0,59974.0,0.461623]
["bitfinex","BTCUSD",1726344195516,0.011323,59975.0,59974.0,0.82016994]
["bitfinex","BTCUSD",1726344196396,0.011323,59975.0,59974.0,1.11186503]
["bitfinex","BTCUSD",1726344197532,0.011323,59975.0,59974.0,1.0122127]
["bitfinex","BTCUSD",1726344198050,0.011323,59975.0,59974.0,1.2789947]
["bitfinex","BTCUSD",1726344198276,0.011323,59975.0,59974.0,1.3753947]
["bitfinex","BTCUSD",1726344199205,0.03748841,59975.0,59974.0,1.3753947]
["bitfinex","BTCUSD",1726344201015,0.03748841,59975.0,59974.0,1.38501998]
["bitfinex","BTCUSD",1726344202357,0.03748841,59975.0,59974.0,1.87431464]
["bitfinex","BTCUSD",1726344202809,0.03748841,59975.0,59974.0,2.02439681]
["bitfinex","BTCUSD",1726344203030,0.03748841,59975.0,59974.0,1.80810356]
["bitfinex","BTCUSD",1726344203288,0.03748841,59975.0,59974.0,1.78328507]
["bitfinex","BTCUSD",1726344203506,0.011323,59975.0,59974.0,1.9811609]
["bitfinex","BTCUSD",1726344203787,0.000823,59976.0,59974.0,1.9811609]
["bitfinex","BTCUSD",1726344203788,0.000823,59976.0,59975.0,0.9989268]
["bitfinex","BTCUSD",1726344204004,0.000823,59976.0,59975.0,2.18815117]
["bitfinex","BTCUSD",1726344204229,0.000823,59976.0,59975.0,2.04231048]
["bitfinex","BTCUSD",1726344204672,0.000823,59976.0,59975.0,2.2710906]
["bitfinex","BTCUSD",1726344205603,0.000823,59976.0,59975.0,2.2850906]
["bitfinex","BTCUSD",1726344205838,0.000823,59976.0,59975.0,2.2980906]
["bitfinex","BTCUSD",1726344206050,0.000823,59976.0,59975.0,2.07663472]
["bitfinex","BTCUSD",1726344206536,0.000823,59976.0,59975.0,2.06363472]
["bitfinex","BTCUSD",1726344206779,0.000823,59976.0,59975.0,2.07763472]
["bitfinex","BTCUSD",1726344208563,0.000823,59976.0,59975.0,2.04587692]
["bitfinex","BTCUSD",1726344208786,0.000823,59976.0,59975.0,2.07763472]
["bitfinex","BTCUSD",1726344209416,0.000823,59976.0,59975.0,2.07841448]
["bitfinex","BTCUSD",1726344214071,0.000823,59976.0,59975.0,2.07708848]
["bitfinex","BTCUSD",1726344216069,0.000823,59976.0,59975.0,2.04533068]
["bitfinex","BTCUSD",1726344216279,0.000823,59976.0,59975.0,2.07708848]
["bitfinex","BTCUSD",1726344218410,0.000823,59976.0,59975.0,1.98068848]
["bitfinex","BTCUSD",1726344218612,0.000823,59976.0,59975.0,1.90498848]
["bitfinex","BTCUSD",1726344218834,0.097923,59983.0,59982.0,0.433569]
["bitfinex","BTCUSD",1726344219063,0.097923,59983.0,59982.0,1.11223279]
["bitfinex","BTCUSD",1726344219264,0.097923,59983.0,59982.0,0.98736394]
["bitfinex","BTCUSD",1726344220578,0.173823,59983.0,59982.0,0.98736394]
["bitfinex","BTCUSD",1726344220791,0.173823,59983.0,59982.0,1.00036394]
["bitfinex","BTCUSD",1726344221210,0.173823,59983.0,59982.0,1.01236394]
["bitfinex","BTCUSD",1726344221663,0.173823,59983.0,59982.0,1.13721619]
["bitfinex","BTCUSD",1726344221892,0.173823,59983.0,59982.0,1.01236394]
["bitfinex","BTCUSD",1726344222114,0.173823,59983.0,59982.0,1.13721836]
["bitfinex","BTCUSD",1726344222331,0.173823,59983.0,59982.0,1.13721649]
["bitfinex","BTCUSD",1726344222782,0.173823,59983.0,59982.0,1.13721538]
["bitfinex","BTCUSD",1726344223825,0.173823,59983.0,59982.0,0.47035038]
["bitfinex","BTCUSD",1726344224042,0.173823,59983.0,59982.0,0.44538642]
["bitfinex","BTCUSD",1726344225141,0.173823,59983.0,59982.0,0.84550542]
["bitfinex","BTCUSD",1726344225583,0.173823,59983.0,59982.0,0.57875942]
["bitfinex","BTCUSD",1726344226037,0.173823,59983.0,59982.0,0.10840563]
["bitfinex","BTCUSD",1726344226310,0.95617757,59983.0,59982.0,0.05845]
["bitfinex","BTCUSD",1726344226555,0.98617757,59983.0,59982.0,0.05845]
["bitfinex","BTCUSD",1726344226774,1.28116177,59983.0,59982.0,0.05845]
["bitfinex","BTCUSD",1726344226990,1.28116177,59983.0,59982.0,0.025]
["bitfinex","BTCUSD",1726344227203,1.28316177,59983.0,59982.0,0.012]
["bitfinex","BTCUSD",1726344227467,0.666932,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344227661,0.95493157,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344228088,0.98109726,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344228747,0.98109726,59976.0,59975.0,0.040096]
["bitfinex","BTCUSD",1726344229228,0.98109726,59976.0,59975.0,0.035096]
["bitfinex","BTCUSD",1726344229229,0.98309726,59976.0,59975.0,0.035096]
["bitfinex","BTCUSD",1726344229462,1.01309726,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344229713,1.30811246,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344230677,1.30811246,59976.0,59975.0,0.043096]
["bitfinex","BTCUSD",1726344231135,1.30811246,59976.0,59975.0,0.035096]
["bitfinex","BTCUSD",1726344232049,1.28294677,59976.0,59975.0,0.035096]
["bitfinex","BTCUSD",1726344232279,0.9016742,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344232507,1.01717377,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344233624,1.01617377,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344234072,1.01617377,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344234314,1.01517377,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344235481,1.04134107,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344238641,1.30811407,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344239515,1.04134107,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344243205,1.03934107,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344243948,1.03934107,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344244155,1.03934107,59976.0,59975.0,0.004646]
["bitfinex","BTCUSD",1726344244364,1.03934107,59976.0,59975.0,0.038096]
["bitfinex","BTCUSD",1726344244599,1.03934107,59976.0,59975.0,0.035096]
["bitfinex","BTCUSD",1726344244810,1.03934107,59976.0,59975.0,0.036096]
["bitfinex","BTCUSD",1726344245263,1.03934107,59976.0,59975.0,0.004646]
["bitfinex","BTCUSD",1726344245466,1.03934107,59976.0,59975.0,0.038096]
["bitfinex","BTCUSD",1726344246311,1.03934107,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344246536,1.03934107,59976.0,59975.0,0.041096]
["bitfinex","BTCUSD",1726344246984,1.01317377,59976.0,59975.0,0.041096]
["bitfinex","BTCUSD",1726344248981,1.01399677,59976.0,59975.0,0.041096]
["bitfinex","BTCUSD",1726344250069,1.04016416,59976.0,59975.0,0.041096]
["bitfinex","BTCUSD",1726344250710,1.04216416,59976.0,59975.0,0.041096]
["bitfinex","BTCUSD",1726344254249,1.04216416,59976.0,59975.0,0.037096]
["bitfinex","BTCUSD",1726344254473,1.04216416,59976.0,59975.0,0.042096]
["bitfinex","BTCUSD",1726344254684,1.04216416,59976.0,59975.0,0.040096]
["bitfinex","BTCUSD",1726344254910,1.04216416,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344263339,1.01599677,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344265110,1.28276977,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344265395,1.01599677,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344265835,1.28276977,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344267110,1.28276977,59976.0,59975.0,0.039096]
["bitfinex","BTCUSD",1726344267979,1.30893765,59976.0,59975.0,0.039096]
["bitfinex","BTCUSD",1726344268198,1.30893765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344268842,1.30993765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344269299,1.30593765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344270194,1.30493765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344271012,1.30593765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344271227,1.30393765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344271468,1.30493765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344271936,1.30393765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344272170,1.30493765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344272597,1.30693765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344273017,1.30493765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344273663,1.30393765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344274295,1.30493765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344274962,1.30593765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344275609,1.30693765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344276036,1.30593765,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344276884,0.69092288,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344277106,0.48239208,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344277332,0.4262242,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344277568,0.397982,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344278205,0.425982,59976.0,59975.0,0.006646]
["bitfinex","BTCUSD",1726344278469,0.129209,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344279345,0.395982,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344280016,0.397982,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344280472,0.42414842,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344281573,0.397982,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344283756,0.694755,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344284411,0.9897702,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344284835,1.01593687,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344285048,0.9897702,59976.0,59975.0,0.044096]
["bitfinex","BTCUSD",1726344285262,0.9897702,59976.0,59975.0,0.039096]
["bitfinex","BTCUSD",1726344285712,0.9897702,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344286143,0.9907702,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344287527,0.9907702,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344287765,0.9897702,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344287981,1.01593736,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344288192,1.01593736,59976.0,59975.0,0.001646]
["bitfinex","BTCUSD",1726344288610,1.01693736,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344288836,1.01593736,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344289263,1.01693736,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344289479,1.11643736,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344289701,1.19753736,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344289916,1.46431036,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344292184,1.4381432,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344295380,1.46431116,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344301700,1.11643816,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344301924,1.23193773,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344303721,1.57501073,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344304610,1.54884277,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344305047,1.28206977,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344305671,1.20576977,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344307886,1.23193847,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344308334,1.13243847,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344310439,1.23043847,59976.0,59975.0,0.002646]
["bitfinex","BTCUSD",1726344322918,0.0602422,59974.0,59973.0,0.001646]
["bitfinex","BTCUSD",1726344323204,0.4604612,59967.0,59966.0,0.03345]
["bitfinex","BTCUSD",1726344323459,0.9940872,59967.0,59966.0,0.03345]
["bitfinex","BTCUSD",1726344323665,1.10958677,59967.0,59966.0,0.03345]
["bitfinex","BTCUSD",1726344323887,0.400225,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344324112,0.935859,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344324340,0.9641012,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344325228,0.9941012,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344325518,0.9961012,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344325743,0.9941012,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344326165,1.11484128,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344327353,0.9941012,59966.0,59965.0,0.005646]
["bitfinex","BTCUSD",1726344327542,0.9941012,59966.0,59965.0,0.004646]
["bitfinex","BTCUSD",1726344327834,0.9941012,59966.0,59965.0,0.005646]
["bitfinex","BTCUSD",1726344327835,1.02327336,59966.0,59965.0,0.005646]
["bitfinex","BTCUSD",1726344328040,1.02327336,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344328041,1.36879036,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344328255,1.49544765,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344328723,1.49244765,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344328939,1.49544765,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344329401,1.48944765,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344329865,1.48944765,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344329866,1.49144765,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344330334,1.48944765,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344330578,1.68924765,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344330832,1.76425837,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344331048,1.76625837,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344331531,1.77025837,59966.0,59965.0,0.004646]
["bitfinex","BTCUSD",1726344331749,1.77025837,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344331976,1.76625837,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344332201,1.74208621,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344332419,1.66707549,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344332677,1.66307549,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344332913,1.66507549,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344335426,1.69124981,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344342499,1.66507549,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344354926,1.48041777,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344357629,1.21360077,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344358531,1.23977425,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344361982,1.23577425,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344362221,1.20960077,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344362426,1.21360077,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344362637,1.21160077,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344363087,1.21360077,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344363802,1.21460077,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344364231,1.20960077,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344364449,1.70605815,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344364941,1.70405815,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344365454,1.70605815,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344365691,1.73323215,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344365912,1.73023215,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344366157,1.73323215,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344366918,1.70605815,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344367134,1.70805815,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344367357,1.78101507,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344367675,1.78401507,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344367911,1.77901507,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344368377,1.79368601,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344368855,1.79668601,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344369330,1.72172909,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344369819,1.74790389,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344370293,1.84784645,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344370529,1.84484645,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344370753,1.83984645,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344370963,1.84484645,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344371616,1.81867165,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344371855,1.82177697,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344372267,1.84678894,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344373343,1.84178894,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344373683,1.84678894,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344374108,1.84178894,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344374243,1.22216105,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344374482,1.21760077,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344374694,1.29267707,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344374891,1.58566851,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344375100,1.55949407,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344375472,1.29267707,59966.0,59965.0,0.003646]
["bitfinex","BTCUSD",1726344375689,1.28967707,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344375894,1.29267707,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344376323,1.55949407,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344376579,1.55449407,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344376799,1.55949407,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344377032,1.58451941,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344377269,1.57951941,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344377715,1.48441777,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344377953,1.55949342,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344378396,1.58566759,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344378625,1.61069358,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344378841,1.51059194,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344379073,1.61069358,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344379765,1.60569358,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344379982,1.60571621,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344380193,1.61071621,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344380635,1.23877494,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726344380844,1.23877494,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344381064,1.24377494,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344381271,1.50759194,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344381489,1.51059194,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344382119,1.48441777,59966.0,59965.0,0.002646]
["bitfinex","BTCUSD",1726344383625,1.48441777,59966.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344383626,1.2610802,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344384961,1.2610802,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344385172,1.2610802,59958.0,59957.0,0.004823]
["bitfinex","BTCUSD",1726344385415,1.28725575,59958.0,59957.0,0.004823]
["bitfinex","BTCUSD",1726344385654,1.45472451,59958.0,59957.0,0.004823]
["bitfinex","BTCUSD",1726344385860,1.45472451,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344386275,1.45772451,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344386489,1.43154896,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344386752,1.43754896,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344387245,1.43154896,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344387467,1.42854896,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344387675,1.43554896,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344387898,1.43854896,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344388342,1.44154896,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344389496,1.46772505,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344390792,1.54292505,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344391495,1.50374896,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344391953,1.50674896,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344392380,1.50974896,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344392814,1.51574896,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344393237,1.51574896,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344393238,1.50974896,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344393702,1.51574896,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344394554,1.54192564,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344398213,1.46672564,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344402180,1.44054896,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344402633,1.54054896,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344404782,1.3730802,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344405418,1.39925755,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344405638,1.39325755,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344405851,1.39925755,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344406688,1.39325755,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344407111,1.39625755,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344410114,1.39025755,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344410806,1.38725755,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344411240,1.74199776,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344411455,1.66669776,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344411887,1.56749776,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344412105,1.54132041,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344412795,1.3700802,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344413023,1.3400802,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344413251,1.3700802,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344414153,1.3670802,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344414375,1.3700802,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344414848,1.49084532,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726344415083,1.3640802,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344415539,1.3690802,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344419430,1.39525714,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726344422368,1.39525714,59958.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344422369,1.3610982,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344422603,1.61658768,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344422900,1.73208725,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344423346,1.8071908,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344423790,1.8091908,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344425120,1.8131908,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344425842,1.8148368,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344426065,1.73973325,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344426753,1.81485514,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344427750,1.73973325,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344429440,1.76591107,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344432005,1.73973325,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344435308,1.76591107,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344435676,1.73973325,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344436600,1.57864377,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344437846,1.67886241,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344438598,1.70504011,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344440038,1.70504001,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344442103,1.57864377,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344442324,1.85010252,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344444826,1.85010892,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344446024,1.67886871,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344446722,1.70504663,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344446947,1.61064663,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344449608,1.61065262,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344450866,0.03382392,59957.0,59956.0,0.175223]
["bitfinex","BTCUSD",1726344451083,0.007646,59957.0,59956.0,0.208673]
["bitfinex","BTCUSD",1726344451308,0.52343057,59957.0,59956.0,0.25881244]
["bitfinex","BTCUSD",1726344451529,0.52543057,59957.0,59956.0,0.208673]
["bitfinex","BTCUSD",1726344451728,0.78828757,59957.0,59956.0,0.208673]
["bitfinex","BTCUSD",1726344452099,0.79128757,59957.0,59956.0,0.208673]
["bitfinex","BTCUSD",1726344452971,0.78828757,59957.0,59956.0,0.208673]
["bitfinex","BTCUSD",1726344453611,0.78628757,59957.0,59956.0,0.208673]
["bitfinex","BTCUSD",1726344454063,0.78628757,59957.0,59956.0,0.214673]
["bitfinex","BTCUSD",1726344454275,0.78628757,59957.0,59956.0,0.218673]
["bitfinex","BTCUSD",1726344454904,0.78628757,59957.0,59956.0,0.225673]
["bitfinex","BTCUSD",1726344455567,0.8124624,59957.0,59956.0,0.225673]
["bitfinex","BTCUSD",1726344462285,0.78628757,59957.0,59956.0,0.225673]
["bitfinex","BTCUSD",1726344466766,0.81246265,59957.0,59956.0,0.225673]
["bitfinex","BTCUSD",1726344472067,0.78628757,59957.0,59956.0,0.225673]
["bitfinex","BTCUSD",1726344476788,0.81246265,59957.0,59956.0,0.225673]
["bitfinex","BTCUSD",1726344478739,0.81246265,59957.0,59956.0,0.128573]
["bitfinex","BTCUSD",1726344479415,1.10931965,59957.0,59956.0,0.051273]
["bitfinex","BTCUSD",1726344482069,1.08314457,59957.0,59956.0,0.051273]
["bitfinex","BTCUSD",1726344482300,1.08114457,59957.0,59956.0,0.051273]
["bitfinex","BTCUSD",1726344482523,1.4386442,59957.0,59956.0,0.051273]
["bitfinex","BTCUSD",1726344482741,0.9958872,59957.0,59956.0,0.051273]
["bitfinex","BTCUSD",1726344482973,1.11138677,59957.0,59956.0,0.051273]
["bitfinex","BTCUSD",1726344483665,1.11138677,59957.0,59956.0,0.047273]
["bitfinex","BTCUSD",1726344483885,1.11538677,59957.0,59956.0,0.034273]
["bitfinex","BTCUSD",1726344484110,1.11538677,59957.0,59956.0,0.035273]
["bitfinex","BTCUSD",1726344484325,1.11138677,59957.0,59956.0,0.035273]
["bitfinex","BTCUSD",1726344484536,1.22252545,59957.0,59956.0,0.035273]
["bitfinex","BTCUSD",1726344485440,1.2507022,59957.0,59956.0,0.035273]
["bitfinex","BTCUSD",1726344485674,1.2507022,59957.0,59956.0,0.038273]
["bitfinex","BTCUSD",1726344486124,1.2507022,59957.0,59956.0,0.034273]
["bitfinex","BTCUSD",1726344486810,1.2487022,59957.0,59956.0,0.034273]
["bitfinex","BTCUSD",1726344487251,1.2507022,59957.0,59956.0,0.034273]
["bitfinex","BTCUSD",1726344488982,1.13956352,59957.0,59956.0,0.034273]
["bitfinex","BTCUSD",1726344492016,1.11338677,59957.0,59956.0,0.034273]
["bitfinex","BTCUSD",1726344492723,1.11338677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344493192,1.11138677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344493430,1.11338677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344493898,1.20148677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344494138,1.322621,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344494379,1.324621,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344494873,1.322621,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344495332,1.34879781,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344495548,1.42849781,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344495983,1.69535481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344496773,1.70035481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344497250,1.69535481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344497781,1.69735481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344498007,1.69535481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344498472,1.70035481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344499150,1.70335481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344500351,1.69835481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344500590,1.69535481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344500815,1.70535481,59957.0,59956.0,0.001823]
["bitfinex","BTCUSD",1726344501532,1.69835481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344501775,1.70135481,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344505650,1.675178,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344506975,1.408321,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344507192,1.402321,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344507407,1.28118677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344507620,1.28418677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344508111,1.28118677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344508317,1.28418677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344508542,1.31336378,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344508764,1.31036378,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344508989,1.31336378,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344509466,1.4798798,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344515430,1.4768798,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344515704,1.4798798,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344516165,1.4768798,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344516397,1.45370279,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344518380,1.47987986,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344522475,1.47687986,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344523115,1.47987986,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344523581,1.47687986,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344524008,1.47987986,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344525363,1.40017986,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344525587,1.23366384,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344526090,1.23066384,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344526304,1.20448677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344526532,1.20348677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344526780,1.20548677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344526992,1.20348677,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344527449,1.37672698,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344528538,1.40290423,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344530136,1.02606445,59957.0,59956.0,0.099423]
["bitfinex","BTCUSD",1726344530361,1.14156402,59957.0,59956.0,0.182523]
["bitfinex","BTCUSD",1726344530573,1.13756402,59957.0,59956.0,0.182523]
["bitfinex","BTCUSD",1726344530797,1.13956402,59957.0,59956.0,0.182523]
["bitfinex","BTCUSD",1726344531014,1.14156402,59957.0,59956.0,0.182523]
["bitfinex","BTCUSD",1726344532117,1.13756402,59957.0,59956.0,0.182523]
["bitfinex","BTCUSD",1726344532374,0.001646,59957.0,59956.0,0.182523]
["bitfinex","BTCUSD",1726344532620,0.003646,59957.0,59956.0,0.182523]
["bitfinex","BTCUSD",1726344534261,0.137074,59957.0,59956.0,0.182523]
["bitfinex","BTCUSD",1726344535249,0.137074,59957.0,59956.0,0.215983]
["bitfinex","BTCUSD",1726344535940,0.136074,59957.0,59956.0,0.215983]
["bitfinex","BTCUSD",1726344536181,0.135074,59957.0,59956.0,0.215983]
["bitfinex","BTCUSD",1726344536423,0.135074,59957.0,59956.0,0.220983]
["bitfinex","BTCUSD",1726344536635,0.135074,59957.0,59956.0,0.226983]
["bitfinex","BTCUSD",1726344536868,0.135074,59957.0,59956.0,0.221983]
["bitfinex","BTCUSD",1726344536869,0.16124952,59957.0,59956.0,0.221983]
["bitfinex","BTCUSD",1726344537104,0.16224952,59957.0,59956.0,0.238983]
["bitfinex","BTCUSD",1726344537578,0.54460609,59957.0,59956.0,0.140383]
["bitfinex","BTCUSD",1726344543226,0.81146309,59957.0,59956.0,0.140383]
["bitfinex","BTCUSD",1726344543456,0.84146309,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344543669,1.13656229,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344544391,1.13856229,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344545609,1.11238677,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344548463,1.13856243,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344556426,1.11238677,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344558535,1.1385626,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344566245,1.11238677,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344569080,1.08414457,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344569287,1.13856263,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344571086,1.23146263,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344576367,1.20528677,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344579341,1.23146301,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344581375,1.38129361,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344582268,1.23146301,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344585653,1.20528677,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344588238,1.47214377,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344588635,1.57762061,59957.0,59956.0,0.057283]
["bitfinex","BTCUSD",1726344590261,1.57762061,59957.0,59956.0,0.042283]
["bitfinex","BTCUSD",1726344590510,1.57962061,59957.0,59956.0,0.042283]
["bitfinex","BTCUSD",1726344590733,1.74986082,59957.0,59956.0,0.034283]
["bitfinex","BTCUSD",1726344590958,1.74786082,59957.0,59956.0,0.034283]
["bitfinex","BTCUSD",1726344591186,1.75386082,59957.0,59956.0,0.034283]
["bitfinex","BTCUSD",1726344591423,1.74986082,59957.0,59956.0,0.034283]
["bitfinex","BTCUSD",1726344591668,1.74786082,59957.0,59956.0,0.034283]
["bitfinex","BTCUSD",1726344591951,1.75186082,59957.0,59956.0,0.034283]
["bitfinex","BTCUSD",1726344592198,1.72568398,59957.0,59956.0,0.034283]
["bitfinex","BTCUSD",1726344595482,1.75186131,59957.0,59956.0,0.034283]
["bitfinex","BTCUSD",1726344596396,1.75186131,59957.0,59956.0,0.000823]
["bitfinex","BTCUSD",1726344596632,1.2311212,59956.0,59955.0,0.0039401]
["bitfinex","BTCUSD",1726344596858,1.57996141,59956.0,59955.0,0.0039401]
["bitfinex","BTCUSD",1726344597764,1.58096141,59956.0,59955.0,0.0039401]
["bitfinex","BTCUSD",1726344597985,1.58196141,59956.0,59955.0,0.0039401]
["bitfinex","BTCUSD",1726344604293,1.59171241,59956.0,59955.0,0.0039401]
["bitfinex","BTCUSD",1726344608025,1.4204722,59956.0,59955.0,0.0039401]
["bitfinex","BTCUSD",1726344610860,1.4204722,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344611155,1.4221182,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344612039,1.5521182,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344612256,1.8189802,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344612477,1.72335841,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344614218,1.79838846,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344615854,1.72335841,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344618333,1.74953844,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344618779,1.75153844,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344619731,2.01640044,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344620407,2.01840044,59956.0,59955.0,0.0047631]
["bitfinex","BTCUSD",1726344622151,0.0282422,59948.0,59947.0,0.001644]
["bitfinex","BTCUSD",1726344622371,0.1937112,59939.0,59938.0,0.03346]
["bitfinex","BTCUSD",1726344622597,1.11002477,59939.0,59938.0,0.03346]
["bitfinex","BTCUSD",1726344624416,1.11002477,59939.0,59938.0,0.03846]
["bitfinex","BTCUSD",1726344624863,1.11002477,59939.0,59938.0,0.03346]
["bitfinex","BTCUSD",1726344625798,1.2597182,59939.0,59938.0,0.03346]
["bitfinex","BTCUSD",1726344626501,1.11002477,59939.0,59938.0,0.03346]
["bitfinex","BTCUSD",1726344627595,1.11102477,59939.0,59938.0,0.03346]
["bitfinex","BTCUSD",1726344627956,1.11002477,59939.0,59938.0,0.03346]
["bitfinex","BTCUSD",1726344629317,1.11002477,59939.0,59938.0,0.03546]
["bitfinex","BTCUSD",1726344629866,1.11002477,59939.0,59938.0,0.03746]
["bitfinex","BTCUSD",1726344631897,1.25132314,59939.0,59938.0,0.03746]
["bitfinex","BTCUSD",1726344633061,1.25132314,59939.0,59938.0,0.004]
["bitfinex","BTCUSD",1726344633062,1.11002477,59939.0,59938.0,0.004]
["bitfinex","BTCUSD",1726344633290,1.11002477,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1726344633528,1.11302477,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1726344634244,0.9945392,59938.0,59931.0,0.11636]
["bitfinex","BTCUSD",1726344636044,0.9985392,59938.0,59931.0,0.11636]
["bitfinex","BTCUSD",1726344636253,1.02872333,59938.0,59931.0,0.11636]
["bitfinex","BTCUSD",1726344646265,1.18101316,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344646483,1.02872333,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344648679,1.0025392,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344649327,1.0287234,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344652499,1.0025392,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344656895,1.02872374,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344662271,1.02872374,59938.0,59937.0,0.2089231]
["bitfinex","BTCUSD",1726344662272,0.84909677,59938.0,59937.0,0.2089231]
["bitfinex","BTCUSD",1726344662495,0.58215477,59938.0,59937.0,0.2089231]
["bitfinex","BTCUSD",1726344662744,0.4666552,59938.0,59937.0,0.2089231]
["bitfinex","BTCUSD",1726344662974,0.4626552,59938.0,59937.0,0.2089231]
["bitfinex","BTCUSD",1726344663192,0.4586552,59938.0,59937.0,0.2089231]
["bitfinex","BTCUSD",1726344663482,0.4586552,59938.0,59937.0,0.2149231]
["bitfinex","BTCUSD",1726344663879,0.4586552,59938.0,59937.0,0.2089231]
["bitfinex","BTCUSD",1726344664120,0.4596552,59938.0,59937.0,0.2189231]
["bitfinex","BTCUSD",1726344665017,0.4606552,59938.0,59937.0,0.2299231]
["bitfinex","BTCUSD",1726344665679,0.48683735,59938.0,59937.0,0.2299231]
["bitfinex","BTCUSD",1726344668870,0.48883735,59938.0,59937.0,0.2299231]
["bitfinex","BTCUSD",1726344670445,0.48683735,59938.0,59937.0,0.2299231]
["bitfinex","BTCUSD",1726344672264,0.4606552,59938.0,59937.0,0.2299231]
["bitfinex","BTCUSD",1726344675445,0.48683735,59938.0,59937.0,0.2299231]
["bitfinex","BTCUSD",1726344676337,0.75377935,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344676581,0.75577935,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344678433,0.22189535,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344680446,0.21989535,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344681173,0.08642435,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344682272,0.0602422,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344685472,0.08642243,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344692284,0.0602422,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344695395,0.08642243,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344696797,0.0602422,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344700919,0.0602422,59938.0,59937.0,0.1926961]
["bitfinex","BTCUSD",1726344704610,0.0864223,59938.0,59937.0,0.1926961]
["bitfinex","BTCUSD",1726344705983,0.0602422,59938.0,59937.0,0.1926961]
["bitfinex","BTCUSD",1726344706241,0.0602422,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344709671,0.0602422,59938.0,59937.0,0.1926961]
["bitfinex","BTCUSD",1726344711289,0.0602422,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344713695,0.08642238,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344713939,0.08642238,59938.0,59937.0,0.1926961]
["bitfinex","BTCUSD",1726344714218,0.08642238,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344717459,0.08642238,59938.0,59937.0,0.10936831]
["bitfinex","BTCUSD",1726344720311,0.02818018,59938.0,59937.0,0.81146031]
["bitfinex","BTCUSD",1726344720577,0.002,59938.0,59937.0,1.30654474]
["bitfinex","BTCUSD",1726344721061,0.002,59938.0,59937.0,1.03959874]
["bitfinex","BTCUSD",1726344721765,0.002,59938.0,59937.0,0.9142357]
["bitfinex","BTCUSD",1726344722207,0.002,59938.0,59937.0,1.01448123]
["bitfinex","BTCUSD",1726344723193,0.002,59938.0,59937.0,0.57933523]
["bitfinex","BTCUSD",1726344723413,0.002,59938.0,59937.0,0.4790897]
["bitfinex","BTCUSD",1726344724093,0.002,59938.0,59937.0,0.47912988]
["bitfinex","BTCUSD",1726344724555,0.002,59938.0,59937.0,0.34565688]
["bitfinex","BTCUSD",1726344727283,0.002,59938.0,59937.0,0.42082028]
["bitfinex","BTCUSD",1726344730750,0.002,59938.0,59937.0,0.10932893]
["bitfinex","BTCUSD",1726344731400,0.165471,59938.0,59937.0,0.10932893]
["bitfinex","BTCUSD",1726344733581,0.256971,59938.0,59937.0,0.10932893]
["bitfinex","BTCUSD",1726344734542,0.523913,59938.0,59937.0,0.10932893]
["bitfinex","BTCUSD",1726344735187,0.525913,59938.0,59937.0,0.10932893]
["bitfinex","BTCUSD",1726344736389,0.5520921,59938.0,59937.0,0.10932893]
["bitfinex","BTCUSD",1726344737266,0.5500921,59938.0,59937.0,0.10932893]
["bitfinex","BTCUSD",1726344737481,0.5520921,59938.0,59937.0,0.10932893]
["bitfinex","BTCUSD",1726344738397,0.5520921,59938.0,59937.0,0.10933008]
["bitfinex","BTCUSD",1726344741206,0.525913,59938.0,59937.0,0.10933008]
["bitfinex","BTCUSD",1726344741427,0.523913,59938.0,59937.0,0.10933008]
["bitfinex","BTCUSD",1726344742094,0.525913,59938.0,59937.0,0.10933008]
["bitfinex","BTCUSD",1726344742588,0.523913,59938.0,59937.0,0.10933008]
["bitfinex","BTCUSD",1726344743451,0.525913,59938.0,59937.0,0.10933285]
["bitfinex","BTCUSD",1726344744367,0.792855,59938.0,59937.0,0.10933285]
["bitfinex","BTCUSD",1726344744576,0.66759204,59938.0,59937.0,0.10933285]
["bitfinex","BTCUSD",1726344748346,0.66759204,59938.0,59937.0,0.10933546]
["bitfinex","BTCUSD",1726344748778,0.66559204,59938.0,59937.0,0.10933546]
["bitfinex","BTCUSD",1726344751242,0.63941257,59938.0,59937.0,0.10933546]
["bitfinex","BTCUSD",1726344752280,0.64141257,59938.0,59937.0,0.10933546]
["bitfinex","BTCUSD",1726344752496,0.525913,59938.0,59937.0,0.10933546]
["bitfinex","BTCUSD",1726344753125,0.525913,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344754447,0.55209269,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344754889,0.55009269,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344755571,0.55009269,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344756543,0.55209269,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344757566,0.55209269,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344757899,0.55009269,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344758802,0.55209269,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344762335,0.525913,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344764352,0.523913,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344765494,0.55009269,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344766120,0.55209269,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344769508,0.55009269,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344771066,0.28315069,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344771505,0.28515069,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344772180,0.258971,59938.0,59937.0,0.10933799]
["bitfinex","BTCUSD",1726344772401,0.258971,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344775562,0.28515071,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344776684,0.256971,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344777790,0.258971,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344778001,0.525913,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344779525,0.523913,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344779788,0.525913,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344780430,0.523913,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344780869,0.55009303,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344781130,0.55009303,59938.0,59937.0,0.42082963]
["bitfinex","BTCUSD",1726344781356,0.55209303,59938.0,59937.0,0.42082963]
["bitfinex","BTCUSD",1726344782258,0.525913,59938.0,59937.0,0.42082963]
["bitfinex","BTCUSD",1726344785456,0.55209298,59938.0,59937.0,0.42082963]
["bitfinex","BTCUSD",1726344785682,0.55209298,59938.0,59937.0,0.42087627]
["bitfinex","BTCUSD",1726344786137,0.55009298,59938.0,59937.0,0.42087627]
["bitfinex","BTCUSD",1726344786625,0.523913,59938.0,59937.0,0.42087627]
["bitfinex","BTCUSD",1726344789251,0.525913,59938.0,59937.0,0.42087627]
["bitfinex","BTCUSD",1726344790569,0.525913,59938.0,59937.0,0.42084171]
["bitfinex","BTCUSD",1726344790782,0.55009308,59938.0,59937.0,0.42084171]
["bitfinex","BTCUSD",1726344792089,0.523913,59938.0,59937.0,0.42084171]
["bitfinex","BTCUSD",1726344792293,0.523913,59938.0,59937.0,0.34561362]
["bitfinex","BTCUSD",1726344792506,0.525913,59938.0,59937.0,0.34561362]
["bitfinex","BTCUSD",1726344792789,0.525913,59938.0,59937.0,0.42084014]
["bitfinex","BTCUSD",1726344793640,0.792855,59938.0,59937.0,0.42084014]
["bitfinex","BTCUSD",1726344795349,0.81903508,59938.0,59937.0,0.42084014]
["bitfinex","BTCUSD",1726344795748,0.81903508,59938.0,59937.0,0.13444962]
["bitfinex","BTCUSD",1726344796157,1.01083465,59938.0,59937.0,0.13444962]
["bitfinex","BTCUSD",1726344798622,0.74189265,59938.0,59937.0,0.13444962]
["bitfinex","BTCUSD",1726344799331,0.71571257,59938.0,59937.0,0.13445151]
["bitfinex","BTCUSD",1726344800473,0.71771257,59938.0,59937.0,0.13445151]
["bitfinex","BTCUSD",1726344800933,0.71571257,59938.0,59937.0,0.13445151]
["bitfinex","BTCUSD",1726344801170,0.63941257,59938.0,59937.0,0.13445151]
["bitfinex","BTCUSD",1726344802839,0.66559257,59938.0,59937.0,0.13445151]
["bitfinex","BTCUSD",1726344804014,0.66759257,59938.0,59937.0,0.13445151]
["bitfinex","BTCUSD",1726344805279,0.64141257,59938.0,59937.0,0.13445151]
["bitfinex","BTCUSD",1726344807419,0.525913,59938.0,59937.0,0.13445151]
["bitfinex","BTCUSD",1726344810193,0.525913,59938.0,59937.0,0.13445253]
["bitfinex","BTCUSD",1726344815050,0.525913,59938.0,59937.0,0.13445193]
["bitfinex","BTCUSD",1726344815733,0.792855,59938.0,59937.0,0.13445193]
["bitfinex","BTCUSD",1726344820390,0.81903493,59938.0,59937.0,0.13445193]
["bitfinex","BTCUSD",1726344822296,0.792855,59938.0,59937.0,0.13445193]
["bitfinex","BTCUSD",1726344822740,0.525913,59938.0,59937.0,0.13445193]
["bitfinex","BTCUSD",1726344824791,0.525913,59938.0,59937.0,0.13445097]
["bitfinex","BTCUSD",1726344825453,0.55209298,59938.0,59937.0,0.13445097]
["bitfinex","BTCUSD",1726344825677,0.84727718,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344826597,0.8210972,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344827477,0.8210972,59938.0,59937.0,0.10937462]
["bitfinex","BTCUSD",1726344827913,0.8210972,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344830984,0.84727752,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344832167,0.8210972,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344835358,0.84727752,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344840739,0.48883552,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344841411,0.02818032,59938.0,59937.0,0.2838961]
["bitfinex","BTCUSD",1726344841649,0.02818032,59938.0,59937.0,0.99298166]
["bitfinex","BTCUSD",1726344841861,0.02818032,59938.0,59937.0,1.0180453]
["bitfinex","BTCUSD",1726344842081,0.02818032,59938.0,59937.0,0.91779074]
["bitfinex","BTCUSD",1726344842296,0.002,59938.0,59937.0,0.91779074]
["bitfinex","BTCUSD",1726344842719,0.002,59938.0,59937.0,0.91777591]
["bitfinex","BTCUSD",1726344844224,0.002,59938.0,59937.0,0.72600811]
["bitfinex","BTCUSD",1726344844651,0.004,59938.0,59937.0,0.47882991]
["bitfinex","BTCUSD",1726344845330,0.03017895,59938.0,59937.0,0.34535691]
["bitfinex","BTCUSD",1726344845565,0.02817895,59938.0,59937.0,0.55400153]
["bitfinex","BTCUSD",1726344845781,0.02817895,59938.0,59937.0,0.47882991]
["bitfinex","BTCUSD",1726344846192,0.02817895,59938.0,59937.0,0.1926961]
["bitfinex","BTCUSD",1726344846480,0.002,59938.0,59937.0,0.1926961]
["bitfinex","BTCUSD",1726344846696,0.002,59938.0,59937.0,0.26786769]
["bitfinex","BTCUSD",1726344846934,0.002,59938.0,59937.0,0.55405016]
["bitfinex","BTCUSD",1726344847593,0.002,59938.0,59937.0,0.55396062]
["bitfinex","BTCUSD",1726344848272,0.002,59938.0,59937.0,0.55400464]
["bitfinex","BTCUSD",1726344849846,0.002,59938.0,59937.0,0.13439104]
["bitfinex","BTCUSD",1726344850070,0.002,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344850398,0.135471,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344850493,0.19365018,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344850733,0.45859218,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344852109,0.432413,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344854920,0.777955,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344856067,0.701355,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344857637,0.798255,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344858292,0.8264972,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344859639,0.85267733,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344862131,0.8264972,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344879653,0.85267789,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344882118,0.8264972,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344882329,0.94199677,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344889649,0.96817746,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344892160,0.94199677,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344899555,0.96817747,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344906297,0.94199677,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344907556,1.41919155,59938.0,59937.0,0.0592231]
["bitfinex","BTCUSD",1726344908031,1.78613355,59938.0,59937.0,0.0257631]
["bitfinex","BTCUSD",1726344908731,1.51819155,59938.0,59937.0,0.0147631]
["bitfinex","BTCUSD",1726344908969,1.51719155,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344909195,1.51819155,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344909433,1.52419155,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344909645,1.52319155,59938.0,59937.0,0.0047631]
["bitfinex","BTCUSD",1726344909863,1.52919155,59938.0,59937.0,0.0057631]
["bitfinex","BTCUSD",1726344910781,1.55537553,59938.0,59937.0,0.0057631]
["bitfinex","BTCUSD",1726344912340,1.52919155,59938.0,59937.0,0.0057631]
["bitfinex","BTCUSD",1726344915238,1.55537625,59938.0,59937.0,0.0057631]
["bitfinex","BTCUSD",1726344918559,1.82231825,59938.0,59937.0,0.0057631]
["bitfinex","BTCUSD",1726344922106,1.79613355,59938.0,59937.0,0.0057631]
["bitfinex","BTCUSD",1726344922602,1.79613355,59938.0,59937.0,0.0023631]
["bitfinex","BTCUSD",1726344929512,1.82231859,59938.0,59937.0,0.0023631]
["bitfinex","BTCUSD",1726344929957,1.82231859,59938.0,59937.0,0.0031861]
["bitfinex","BTCUSD",1726344935401,1.81631859,59938.0,59937.0,0.0021861]
["bitfinex","BTCUSD",1726344935824,1.82131859,59938.0,59937.0,0.0021861]
["bitfinex","BTCUSD",1726344936225,1.81631859,59938.0,59937.0,0.0021861]
["bitfinex","BTCUSD",1726344936898,1.81031859,59938.0,59937.0,0.0021861]
["bitfinex","BTCUSD",1726344937118,1.78413355,59938.0,59937.0,0.0021861]
["bitfinex","BTCUSD",1726344937325,1.78913355,59938.0,59937.0,0.0021861]
["bitfinex","BTCUSD",1726344938063,1.79513355,59938.0,59937.0,0.0031861]
["bitfinex","BTCUSD",1726344938495,1.78913355,59938.0,59937.0,0.0021861]
["bitfinex","BTCUSD",1726344938916,1.79413355,59938.0,59937.0,0.0021861]
["bitfinex","BTCUSD",1726344939783,1.82031893,59938.0,59937.0,0.0021861]
["bitfinex","BTCUSD",1726344941813,1.82031893,59938.0,59937.0,0.0012861]
["bitfinex","BTCUSD",1726344942231,1.79413355,59938.0,59937.0,0.0012861]
["bitfinex","BTCUSD",1726344942443,1.79577955,59938.0,59937.0,0.0011861]
["bitfinex","BTCUSD",1726344942679,1.79577955,59938.0,59937.0,0.0005861]
["bitfinex","BTCUSD",1726344942891,1.79577955,59938.0,59937.0,0.0002861]
["bitfinex","BTCUSD",1726344943109,0.0302422,59926.0,59925.0,0.0360896]
["bitfinex","BTCUSD",1726344943330,0.0302422,59926.0,59925.0,0.0359896]
["bitfinex","BTCUSD",1726344943331,0.16791144,59926.0,59925.0,0.0359896]
["bitfinex","BTCUSD",1726344943580,0.43490644,59926.0,59925.0,0.0354896]
["bitfinex","BTCUSD",1726344943814,0.43490644,59926.0,59925.0,0.0350896]
["bitfinex","BTCUSD",1726344943815,0.9647242,59926.0,59925.0,0.0350896]
["bitfinex","BTCUSD",1726344944023,1.0227648,59926.0,59925.0,0.0350896]
["bitfinex","BTCUSD",1726344944252,1.0227648,59926.0,59925.0,0.0439896]
["bitfinex","BTCUSD",1726344944488,1.0247648,59926.0,59925.0,0.0514896]
["bitfinex","BTCUSD",1726344944715,1.0247648,59926.0,59925.0,0.0512896]
["bitfinex","BTCUSD",1726344944942,1.0247648,59926.0,59925.0,0.0511896]
["bitfinex","BTCUSD",1726344945223,1.0247648,59926.0,59925.0,0.0509896]
["bitfinex","BTCUSD",1726344945448,1.05095169,59926.0,59925.0,0.0509896]
["bitfinex","BTCUSD",1726344945894,1.0247648,59926.0,59925.0,0.0509896]
["bitfinex","BTCUSD",1726344947083,0.9667242,59926.0,59925.0,0.0509896]
["bitfinex","BTCUSD",1726344948576,0.9929113,59926.0,59925.0,0.0509896]
["bitfinex","BTCUSD",1726344949935,0.9929113,59926.0,59925.0,0.0175296]
["bitfinex","BTCUSD",1726344952163,0.9667242,59926.0,59925.0,0.0175296]
["bitfinex","BTCUSD",1726344955473,0.99291123,59926.0,59925.0,0.0183526]
["bitfinex","BTCUSD",1726344955694,1.10678035,59926.0,59925.0,0.0183526]
["bitfinex","BTCUSD",1726344960235,0.48856723,59926.0,59925.0,0.1134526]
["bitfinex","BTCUSD",1726344960487,0.48856723,59926.0,59925.0,0.1949526]
["bitfinex","BTCUSD",1726344960488,0.6060668,59926.0,59925.0,0.1949526]
["bitfinex","BTCUSD",1726344960749,0.8730618,59926.0,59925.0,0.2284126]
["bitfinex","BTCUSD",1726344962329,0.84687477,59926.0,59925.0,0.2284126]
["bitfinex","BTCUSD",1726344962753,0.84687477,59926.0,59925.0,0.1469126]
["bitfinex","BTCUSD",1726344964778,0.93256411,59926.0,59925.0,0.1469126]
["bitfinex","BTCUSD",1726344965445,0.95875091,59926.0,59925.0,0.1469126]
["bitfinex","BTCUSD",1726344969050,0.95875091,59926.0,59925.0,0.1440126]
["bitfinex","BTCUSD",1726344969272,0.87306157,59926.0,59925.0,0.1440126]
["bitfinex","BTCUSD",1726344971523,0.87306157,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344971971,0.96516157,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344972198,0.93897477,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344976020,0.84687477,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344976235,0.96722301,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344979218,0.99340985,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344981587,1.26040485,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344982220,1.23421801,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344985529,1.2604055,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344987782,1.2604055,59926.0,59925.0,0.0154526]
["bitfinex","BTCUSD",1726344988009,1.3508055,59926.0,59925.0,0.0154526]
["bitfinex","BTCUSD",1726344994418,1.32461801,59926.0,59925.0,0.0154526]
["bitfinex","BTCUSD",1726344995278,1.23421801,59926.0,59925.0,0.0154526]
["bitfinex","BTCUSD",1726344995522,1.23421801,59926.0,59925.0,0.1304126]
["bitfinex","BTCUSD",1726344995523,0.4623802,59926.0,59925.0,0.1304126]
["bitfinex","BTCUSD",1726344995770,0.84487477,59926.0,59925.0,0.1304126]
["bitfinex","BTCUSD",1726344996426,0.84487477,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344996647,0.57787977,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344996864,0.84687477,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344997079,0.57987977,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344997728,0.60606689,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344998163,0.87306189,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344998909,0.60606689,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344999144,0.33707189,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344999388,0.08807532,59926.0,59925.0,0.0489126]
["bitfinex","BTCUSD",1726344999613,0.02983312,59926.0,59925.0,0.3571126]
["bitfinex","BTCUSD",1726344999825,0.02983312,59926.0,59925.0,0.6241126]
["bitfinex","BTCUSD",1726345000041,0.02983312,59926.0,59925.0,0.67423442]
["bitfinex","BTCUSD",1726345000270,0.02983312,59926.0,59925.0,0.94123442]
["bitfinex","BTCUSD",1726345000523,0.02983312,59926.0,59925.0,0.8911126]
["bitfinex","BTCUSD",1726345000993,0.02983312,59926.0,59925.0,1.17693025]
["bitfinex","BTCUSD",1726345001474,0.02883312,59926.0,59925.0,1.29413091]
["bitfinex","BTCUSD",1726345001709,0.02783312,59926.0,59925.0,1.28750131]
["bitfinex","BTCUSD",1726345001927,0.02883312,59926.0,59925.0,1.29750131]
["bitfinex","BTCUSD",1726345002180,0.002646,59926.0,59925.0,1.27242344]
["bitfinex","BTCUSD",1726345002418,0.001646,59926.0,59925.0,1.31925911]
["bitfinex","BTCUSD",1726345002652,0.001646,59926.0,59925.0,1.46105845]
["bitfinex","BTCUSD",1726345002868,0.001646,59926.0,59925.0,1.4864525]
["bitfinex","BTCUSD",1726345003086,0.001646,59926.0,59925.0,1.5004525]
["bitfinex","BTCUSD",1726345003301,0.001646,59926.0,59925.0,1.46105845]
["bitfinex","BTCUSD",1726345003527,0.0009972,59937.0,59936.0,0.875537]
["bitfinex","BTCUSD",1726345004019,0.001646,59938.0,59937.0,0.433879]
["bitfinex","BTCUSD",1726345005372,0.02782651,59938.0,59937.0,0.446879]
["bitfinex","BTCUSD",1726345006547,0.02782651,59938.0,59937.0,0.460879]
["bitfinex","BTCUSD",1726345006971,0.02782651,59938.0,59937.0,0.727825]
["bitfinex","BTCUSD",1726345007635,0.02782651,59938.0,59937.0,1.28497057]
["bitfinex","BTCUSD",1726345008548,0.02782651,59938.0,59937.0,1.32200683]
["bitfinex","BTCUSD",1726345008787,0.02782651,59938.0,59937.0,1.27197057]
["bitfinex","BTCUSD",1726345009024,0.001646,59947.0,59946.0,0.700725]
["bitfinex","BTCUSD",1726345009291,0.001646,59947.0,59946.0,1.142331]
["bitfinex","BTCUSD",1726345009531,0.001646,59947.0,59946.0,1.6962327]
["bitfinex","BTCUSD",1726345009750,0.001646,59947.0,59946.0,1.79610909]
["bitfinex","BTCUSD",1726345009982,0.001646,59947.0,59946.0,1.6962327]
["bitfinex","BTCUSD",1726345010209,0.001646,59947.0,59946.0,1.77102361]
["bitfinex","BTCUSD",1726345010446,0.001646,59947.0,59946.0,1.50411761]
["bitfinex","BTCUSD",1726345010656,0.001646,59947.0,59946.0,1.51811761]
["bitfinex","BTCUSD",1726345010876,0.001646,59947.0,59946.0,1.142331]
["bitfinex","BTCUSD",1726345011094,0.001646,59947.0,59946.0,1.19218986]
["bitfinex","BTCUSD",1726345011311,0.001646,59947.0,59946.0,1.156331]
["bitfinex","BTCUSD",1726345011730,0.002646,59947.0,59946.0,1.156331]
["bitfinex","BTCUSD",1726345012199,0.001646,59947.0,59946.0,1.142331]
["bitfinex","BTCUSD",1726345012445,0.002646,59947.0,59946.0,1.156331]
["bitfinex","BTCUSD",1726345012875,0.002646,59947.0,59946.0,1.170331]
["bitfinex","BTCUSD",1726345013124,0.002646,59947.0,59946.0,1.156331]
["bitfinex","BTCUSD",1726345013348,0.002646,59947.0,59946.0,1.170331]
["bitfinex","BTCUSD",1726345013819,0.001646,59947.0,59946.0,1.156331]
["bitfinex","BTCUSD",1726345014044,0.002646,59947.0,59946.0,1.170331]
["bitfinex","BTCUSD",1726345015788,0.02881878,59947.0,59946.0,1.170331]
["bitfinex","BTCUSD",1726345016870,0.002646,59947.0,59946.0,1.170331]
["bitfinex","BTCUSD",1726345021847,0.02881867,59947.0,59946.0,1.170331]
["bitfinex","BTCUSD",1726345023351,0.002,59955.0,59953.0,0.133436]
["bitfinex","BTCUSD",1726345023556,0.002,59955.0,59954.0,0.03346]
["bitfinex","BTCUSD",1726345023977,0.001646,59956.0,59954.0,0.03346]
["bitfinex","BTCUSD",1726345024647,0.001,59955.0,59954.0,0.03346]
["bitfinex","BTCUSD",1726345025060,0.001646,59956.0,59954.0,0.03346]
["bitfinex","BTCUSD",1726345025283,0.002646,59956.0,59954.0,0.04746]
["bitfinex","BTCUSD",1726345026591,0.002646,59956.0,59954.0,0.06146]
["bitfinex","BTCUSD",1726345027051,0.0278182,59956.0,59954.0,0.03346]
["bitfinex","BTCUSD",1726345027250,0.0278182,59956.0,59951.0,0.13344]
["bitfinex","BTCUSD",1726345027483,0.001646,59956.0,59955.0,0.03346]
["bitfinex","BTCUSD",1726345028187,0.002646,59956.0,59955.0,0.03346]
["bitfinex","BTCUSD",1726345028634,0.001646,59956.0,59954.0,0.03346]
["bitfinex","BTCUSD",1726345028841,0.002646,59956.0,59955.0,0.014]
["bitfinex","BTCUSD",1726345029049,0.002646,59956.0,59955.0,0.04746]
["bitfinex","BTCUSD",1726345030145,0.001646,59956.0,59955.0,0.04746]
["bitfinex","BTCUSD",1726345030570,0.002646,59956.0,59955.0,0.04746]
["bitfinex","BTCUSD",1726345031019,0.001646,59956.0,59955.0,0.04746]
["bitfinex","BTCUSD",1726345031243,0.002646,59956.0,59955.0,0.06146]
["bitfinex","BTCUSD",1726345033041,0.136077,59956.0,59955.0,0.06146]
["bitfinex","BTCUSD",1726345033275,0.138077,59956.0,59955.0,0.06146]
["bitfinex","BTCUSD",1726345035694,0.404939,59956.0,59955.0,0.06146]
["bitfinex","BTCUSD",1726345036621,0.136077,59956.0,59955.0,0.06146]
["bitfinex","BTCUSD",1726345037309,0.002646,59956.0,59955.0,0.06146]
["bitfinex","BTCUSD",1726345037524,0.002646,59956.0,59955.0,0.54369438]
["bitfinex","BTCUSD",1726345037743,0.002646,59956.0,59955.0,0.27682838]
["bitfinex","BTCUSD",1726345037955,0.002646,59956.0,59955.0,0.273493]
["bitfinex","BTCUSD",1726345038833,0.002646,59956.0,59955.0,0.540359]
["bitfinex","BTCUSD",1726345039264,0.00239365,59956.0,59955.0,0.540359]
["bitfinex","BTCUSD",1726345044434,0.00239365,59956.0,59955.0,0.461759]
["bitfinex","BTCUSD",1726345046162,0.00239365,59956.0,59955.0,0.51151616]
["bitfinex","BTCUSD",1726345048314,0.00239365,59956.0,59955.0,0.461759]
["bitfinex","BTCUSD",1726345048564,0.00239365,59956.0,59955.0,0.53639475]
["bitfinex","BTCUSD",1726345048799,0.00239365,59956.0,59955.0,0.85214906]
["bitfinex","BTCUSD",1726345049014,0.00239365,59956.0,59955.0,0.82758174]
["bitfinex","BTCUSD",1726345049668,0.00239365,59956.0,59955.0,0.56071574]
["bitfinex","BTCUSD",1726345049889,0.00239365,59956.0,59955.0,0.56096264]
["bitfinex","BTCUSD",1726345050101,0.00239365,59956.0,59955.0,0.26984001]
["bitfinex","BTCUSD",1726345050318,0.00239365,59956.0,59955.0,0.56108951]
["bitfinex","BTCUSD",1726345052139,0.00239365,59956.0,59955.0,0.26984001]
["bitfinex","BTCUSD",1726345052371,0.00239365,59956.0,59955.0,0.58589345]
["bitfinex","BTCUSD",1726345052606,0.00239365,59956.0,59955.0,0.48637912]
["bitfinex","BTCUSD",1726345054351,0.00239365,59956.0,59955.0,0.47820913]
["bitfinex","BTCUSD",1726345055318,0.00239365,59956.0,59955.0,0.35294612]
["bitfinex","BTCUSD",1726345056662,0.00239365,59956.0,59955.0,0.48637912]
["bitfinex","BTCUSD",1726345057790,0.00239365,59956.0,59955.0,0.48616576]
["bitfinex","BTCUSD",1726345059823,0.00239365,59956.0,59955.0,0.4866039]
["bitfinex","BTCUSD",1726345062659,0.00239365,59956.0,59955.0,0.4874259]
["bitfinex","BTCUSD",1726345063081,0.00239365,59956.0,59955.0,0.7542919]
["bitfinex","BTCUSD",1726345064626,0.00239365,59956.0,59955.0,0.75430591]
["bitfinex","BTCUSD",1726345065531,0.00239365,59956.0,59955.0,1.02117191]
["bitfinex","BTCUSD",1726345066406,0.00239365,59956.0,59955.0,0.75430591]
["bitfinex","BTCUSD",1726345069380,0.00239365,59956.0,59955.0,0.7543367]
["bitfinex","BTCUSD",1726345074091,0.00239365,59956.0,59955.0,0.4874707]
["bitfinex","BTCUSD",1726345074319,0.10139365,59956.0,59955.0,0.46236764]
["bitfinex","BTCUSD",1726345074552,0.10139365,59956.0,59955.0,0.75437092]
["bitfinex","BTCUSD",1726345078226,0.10139365,59956.0,59955.0,0.48750492]
["bitfinex","BTCUSD",1726345079176,0.10139365,59956.0,59955.0,0.19550164]
["bitfinex","BTCUSD",1726345079411,0.10139365,59956.0,59955.0,0.48751486]
["bitfinex","BTCUSD",1726345081448,0.10339365,59956.0,59955.0,0.48751486]
["bitfinex","BTCUSD",1726345082546,0.10139365,59956.0,59955.0,0.75438086]
["bitfinex","BTCUSD",1726345082759,0.10139365,59956.0,59955.0,0.48758064]
["bitfinex","BTCUSD",1726345083396,0.10139365,59956.0,59955.0,0.35414764]
["bitfinex","BTCUSD",1726345087355,0.10139365,59956.0,59955.0,0.48758064]
["bitfinex","BTCUSD",1726345087548,0.10139365,59956.0,59955.0,0.35437058]
["bitfinex","BTCUSD",1726345091145,0.10139365,59956.0,59955.0,0.48780358]
["bitfinex","BTCUSD",1726345092242,0.10139365,59956.0,59955.0,0.35437058]
["bitfinex","BTCUSD",1726345092457,0.10139365,59956.0,59955.0,0.48780358]
["bitfinex","BTCUSD",1726345094261,0.10139365,59956.0,59955.0,0.35437058]
["bitfinex","BTCUSD",1726345095195,0.10339365,59956.0,59955.0,0.35437058]
["bitfinex","BTCUSD",1726345095595,0.12956654,59956.0,59955.0,0.35437058]
["bitfinex","BTCUSD",1726345097810,0.12756654,59956.0,59955.0,0.35437058]
["bitfinex","BTCUSD",1726345100261,0.12756654,59956.0,59955.0,0.35408435]
["bitfinex","BTCUSD",1726345103835,0.26299754,59956.0,59955.0,0.35408435]
["bitfinex","BTCUSD",1726345104050,0.52985954,59956.0,59955.0,0.47942883]
["bitfinex","BTCUSD",1726345104264,0.52985954,59956.0,59955.0,0.35408435]
["bitfinex","BTCUSD",1726345105641,0.52985954,59956.0,59955.0,0.4543436]
["bitfinex","BTCUSD",1726345110325,0.55985954,59956.0,59955.0,0.4543436]
["bitfinex","BTCUSD",1726345111630,0.55985954,59956.0,59955.0,0.45425567]
["bitfinex","BTCUSD",1726345115374,0.82672154,59956.0,59955.0,0.45425567]
["bitfinex","BTCUSD",1726345115588,0.90352154,59956.0,59955.0,0.45425567]
["bitfinex","BTCUSD",1726345116017,0.82672154,59956.0,59955.0,0.45425567]
["bitfinex","BTCUSD",1726345119963,0.55985954,59956.0,59955.0,0.45425567]
["bitfinex","BTCUSD",1726345120182,0.55985954,59956.0,59955.0,0.45421462]
["bitfinex","BTCUSD",1726345120498,0.55985954,59956.0,59955.0,0.35398674]
["bitfinex","BTCUSD",1726345121637,0.55985954,59956.0,59955.0,0.3539593]
["bitfinex","BTCUSD",1726345126430,0.55985954,59956.0,59955.0,0.35389292]
["bitfinex","BTCUSD",1726345127537,0.55985954,59956.0,59955.0,0.45412111]
["bitfinex","BTCUSD",1726345130650,0.82672154,59956.0,59955.0,0.45412111]
["bitfinex","BTCUSD",1726345132911,0.90762154,59956.0,59955.0,0.06206864]
["bitfinex","BTCUSD",1726345133146,1.20272574,59956.0,59955.0,0.06206864]
["bitfinex","BTCUSD",1726345133851,1.05036331,59956.0,59955.0,0.04806864]
["bitfinex","BTCUSD",1726345134068,1.05036331,59956.0,59955.0,0.05706864]
["bitfinex","BTCUSD",1726345134276,1.05136331,59956.0,59955.0,0.05706864]
["bitfinex","BTCUSD",1726345134715,1.05036331,59956.0,59955.0,0.04806864]
["bitfinex","BTCUSD",1726345134919,1.05036331,59956.0,59955.0,0.03606864]
["bitfinex","BTCUSD",1726345135556,1.05036331,59956.0,59955.0,0.03785528]
["bitfinex","BTCUSD",1726345135778,1.05036331,59956.0,59955.0,0.03585528]
["bitfinex","BTCUSD",1726345136025,1.05036331,59956.0,59955.0,0.03785528]
["bitfinex","BTCUSD",1726345136975,1.05036331,59956.0,59955.0,0.03385528]
["bitfinex","BTCUSD",1726345137206,1.05036331,59956.0,59955.0,0.03585528]
["bitfinex","BTCUSD",1726345137436,1.05036331,59956.0,59955.0,0.03785528]
["bitfinex","BTCUSD",1726345138106,1.05036331,59956.0,59955.0,0.002822]
["bitfinex","BTCUSD",1726345138386,1.05036331,59956.0,59955.0,0.03785528]
["bitfinex","BTCUSD",1726345138613,1.31722531,59956.0,59955.0,0.03585528]
["bitfinex","BTCUSD",1726345139259,1.18225044,59956.0,59955.0,0.03385528]
["bitfinex","BTCUSD",1726345139494,1.05036331,59956.0,59955.0,0.000822]
["bitfinex","BTCUSD",1726345139740,1.31722531,59956.0,59955.0,0.000822]
["bitfinex","BTCUSD",1726345139967,0.18480874,59956.0,59955.0,0.000822]
["bitfinex","BTCUSD",1726345140202,0.08580874,59956.0,59955.0,0.000822]
["bitfinex","BTCUSD",1726345140436,0.02756654,59956.0,59955.0,0.32552329]
["bitfinex","BTCUSD",1726345140678,0.02756654,59956.0,59955.0,0.42671]
["bitfinex","BTCUSD",1726345140940,0.02756654,59956.0,59955.0,0.32652329]
["bitfinex","BTCUSD",1726345141177,0.02756654,59956.0,59955.0,0.42570971]
["bitfinex","BTCUSD",1726345141397,0.02856654,59956.0,59955.0,0.43270971]
["bitfinex","BTCUSD",1726345141849,0.02756654,59956.0,59955.0,0.42570971]
["bitfinex","BTCUSD",1726345142319,0.02856654,59956.0,59955.0,0.43670971]
["bitfinex","BTCUSD",1726345142542,0.02856654,59956.0,59955.0,0.44870971]
["bitfinex","BTCUSD",1726345142995,0.03056654,59956.0,59955.0,0.44870971]
["bitfinex","BTCUSD",1726345143222,0.02856654,59956.0,59955.0,0.44870971]
["bitfinex","BTCUSD",1726345143690,0.02756654,59956.0,59955.0,0.43770971]
["bitfinex","BTCUSD",1726345143923,0.02856654,59956.0,59955.0,0.44870971]
["bitfinex","BTCUSD",1726345144866,0.02856654,59956.0,59955.0,0.33652329]
["bitfinex","BTCUSD",1726345145099,0.02856654,59956.0,59955.0,0.34852329]
["bitfinex","BTCUSD",1726345146691,0.16199754,59956.0,59955.0,0.34852329]
["bitfinex","BTCUSD",1726345146921,0.02856654,59956.0,59955.0,0.42367095]
["bitfinex","BTCUSD",1726345147629,0.02856654,59956.0,59955.0,0.34852329]
["bitfinex","BTCUSD",1726345147856,0.03056654,59956.0,59955.0,0.34852329]
["bitfinex","BTCUSD",1726345148789,0.02856654,59956.0,59955.0,0.92042229]
["bitfinex","BTCUSD",1726345149029,0.02856654,59956.0,59955.0,1.18728829]
["bitfinex","BTCUSD",1726345149997,0.02856654,59956.0,59955.0,1.17528829]
["bitfinex","BTCUSD",1726345150234,0.02756654,59956.0,59955.0,1.16428829]
["bitfinex","BTCUSD",1726345150636,0.02856654,59956.0,59955.0,1.17628829]
["bitfinex","BTCUSD",1726345151296,0.02856654,59956.0,59955.0,1.18928829]
["bitfinex","BTCUSD",1726345153798,0.02856654,59956.0,59955.0,1.18890371]
["bitfinex","BTCUSD",1726345154849,0.02856654,59956.0,59955.0,1.45576971]
["bitfinex","BTCUSD",1726345155254,0.02856654,59956.0,59955.0,1.45579168]
["bitfinex","BTCUSD",1726345158754,0.02856654,59956.0,59955.0,1.45567681]
["bitfinex","BTCUSD",1726345160230,0.02856654,59956.0,59955.0,1.45568148]
["bitfinex","BTCUSD",1726345160858,0.02856654,59956.0,59955.0,1.45567818]
["bitfinex","BTCUSD",1726345163648,0.02856654,59956.0,59955.0,1.16448628]
["bitfinex","BTCUSD",1726345163914,0.02856654,59956.0,59955.0,1.45549623]
["bitfinex","BTCUSD",1726345166480,0.02856654,59956.0,59955.0,1.18863023]
["bitfinex","BTCUSD",1726345166724,0.02856654,59956.0,59955.0,1.09443023]
["bitfinex","BTCUSD",1726345167867,0.02856654,59956.0,59955.0,1.36129623]
["bitfinex","BTCUSD",1726345168577,0.02856654,59956.0,59955.0,1.48640913]
["bitfinex","BTCUSD",1726345168814,0.02856654,59956.0,59955.0,1.21954313]
["bitfinex","BTCUSD",1726345169043,0.02856654,59956.0,59955.0,1.2194917]
["bitfinex","BTCUSD",1726345169522,0.02856654,59956.0,59955.0,1.24458347]
["bitfinex","BTCUSD",1726345169759,0.02856654,59956.0,59955.0,1.16718347]
["bitfinex","BTCUSD",1726345170213,0.02856654,59956.0,59955.0,1.43404947]
["bitfinex","BTCUSD",1726345170483,0.02856654,59956.0,59955.0,0.8502008]
["bitfinex","BTCUSD",1726345171005,0.02856654,59956.0,59955.0,0.7501134]
["bitfinex","BTCUSD",1726345172164,0.02856654,59956.0,59955.0,1.0169794]
["bitfinex","BTCUSD",1726345172389,0.02856654,59956.0,59955.0,0.7501134]
["bitfinex","BTCUSD",1726345173517,0.02856654,59956.0,59955.0,0.75024763]
["bitfinex","BTCUSD",1726345173754,0.02856654,59956.0,59955.0,0.48338163]
["bitfinex","BTCUSD",1726345176534,0.02856654,59956.0,59955.0,0.58347351]
["bitfinex","BTCUSD",1726345177919,0.02856654,59956.0,59955.0,0.45004051]
["bitfinex","BTCUSD",1726345178235,0.02856654,59956.0,59955.0,0.05885528]
["bitfinex","BTCUSD",1726345183439,0.02856654,59956.0,59955.0,0.10890736]
["bitfinex","BTCUSD",1726345183676,0.02856654,59956.0,59955.0,0.05885528]
["bitfinex","BTCUSD",1726345185456,0.02856654,59956.0,59955.0,0.10890736]
["bitfinex","BTCUSD",1726345186809,0.33499754,59956.0,59955.0,0.10890736]
["bitfinex","BTCUSD",1726345187044,0.33699754,59956.0,59955.0,0.10890736]
["bitfinex","BTCUSD",1726345187514,0.33499754,59956.0,59955.0,0.10890736]
["bitfinex","BTCUSD",1726345187949,0.33499754,59956.0,59955.0,0.10892242]
["bitfinex","BTCUSD",1726345189021,0.33699754,59956.0,59955.0,0.10892242]
["bitfinex","BTCUSD",1726345189232,0.20156654,59956.0,59955.0,0.10892242]
["bitfinex","BTCUSD",1726345189866,0.20156654,59956.0,59955.0,0.10892017]
["bitfinex","BTCUSD",1726345190093,0.20356654,59956.0,59955.0,0.10892017]
["bitfinex","BTCUSD",1726345190540,0.20356654,59956.0,59955.0,0.05885528]
["bitfinex","BTCUSD",1726345190987,0.20156654,59956.0,59955.0,0.05885528]
["bitfinex","BTCUSD",1726345194384,0.33499754,59956.0,59955.0,0.05885528]
["bitfinex","BTCUSD",1726345196643,0.55565954,59956.0,59955.0,0.05885528]
["bitfinex","BTCUSD",1726345199817,0.28879754,59956.0,59955.0,0.05885528]
["bitfinex","BTCUSD",1726345200292,0.15536654,59956.0,59955.0,0.05885528]
["bitfinex","BTCUSD",1726345200545,0.02856654,59956.0,59955.0,0.24234851]
["bitfinex","BTCUSD",1726345200774,0.02856654,59956.0,59955.0,0.85031127]
["bitfinex","BTCUSD",1726345201001,0.02856654,59956.0,59955.0,0.75019081]
["bitfinex","BTCUSD",1726345201277,0.02856654,59956.0,59955.0,0.75008414]
["bitfinex","BTCUSD",1726345201786,0.02856654,59956.0,59955.0,1.22476529]
["bitfinex","BTCUSD",1726345201995,0.02856654,59956.0,59955.0,1.22476718]
["bitfinex","BTCUSD",1726345202219,0.00239365,59956.0,59955.0,1.22476718]
["bitfinex","BTCUSD",1726345202877,0.00239365,59956.0,59955.0,1.14206718]
["bitfinex","BTCUSD",1726345203090,0.00239365,59956.0,59955.0,0.87520118]
["bitfinex","BTCUSD",1726345203306,0.00239365,59956.0,59955.0,0.85016958]
["bitfinex","BTCUSD",1726345203526,0.00239365,59956.0,59955.0,0.85016203]
["bitfinex","BTCUSD",1726345205442,0.00239365,59956.0,59955.0,0.58329603]
["bitfinex","BTCUSD",1726345205862,0.00239365,59956.0,59955.0,0.5833469]
["bitfinex","BTCUSD",1726345206363,0.00239365,59956.0,59955.0,0.8502129]
["bitfinex","BTCUSD",1726345213545,0.00239365,59956.0,59955.0,0.7501338]
["bitfinex","BTCUSD",1726345216066,0.00239365,59956.0,59955.0,0.7504752]
["bitfinex","BTCUSD",1726345216811,0.00439365,59956.0,59955.0,0.7504752]
["bitfinex","BTCUSD",1726345217495,0.00239365,59956.0,59955.0,0.87563744]
["bitfinex","BTCUSD",1726345220336,0.00239365,59956.0,59955.0,0.87564258]
["bitfinex","BTCUSD",1726345221038,0.00239365,59956.0,59955.0,0.87565744]
["bitfinex","BTCUSD",1726345222594,0.02856711,59956.0,59955.0,0.87565744]
["bitfinex","BTCUSD",1726345223022,0.02856711,59956.0,59955.0,0.75049436]
["bitfinex","BTCUSD",1726345226441,0.02856711,59956.0,59955.0,0.87565374]
["bitfinex","BTCUSD",1726345228938,0.00239365,59956.0,59955.0,0.60878774]
["bitfinex","BTCUSD",1726345229165,0.09829365,59956.0,59955.0,0.35019536]
["bitfinex","BTCUSD",1726345229407,0.17809365,59956.0,59955.0,0.4503315]
["bitfinex","BTCUSD",1726345230058,0.09829365,59956.0,59955.0,0.4503315]
["bitfinex","BTCUSD",1726345232785,0.10029365,59956.0,59955.0,0.4503315]
["bitfinex","BTCUSD",1726345233638,0.23372465,59956.0,59955.0,0.4503315]
["bitfinex","BTCUSD",1726345235651,0.23372465,59956.0,59955.0,0.44952367]
["bitfinex","BTCUSD",1726345235909,0.09829365,59956.0,59955.0,0.44952367]
["bitfinex","BTCUSD",1726345236594,0.09829365,59956.0,59955.0,0.34937203]
["bitfinex","BTCUSD",1726345238141,0.00239365,59956.0,59955.0,0.34937203]
["bitfinex","BTCUSD",1726345238362,0.00239365,59956.0,59955.0,0.48280503]
["bitfinex","BTCUSD",1726345240370,0.00239365,59956.0,59955.0,0.48285422]
["bitfinex","BTCUSD",1726345241702,0.00239365,59956.0,59955.0,0.6080589]
["bitfinex","BTCUSD",1726345245294,0.00239365,59956.0,59955.0,0.60812944]
["bitfinex","BTCUSD",1726345245508,0.02856589,59956.0,59955.0,0.48289655]
["bitfinex","BTCUSD",1726345245720,0.00239365,59956.0,59955.0,0.48289655]
["bitfinex","BTCUSD",1726345246204,0.00239365,59956.0,59955.0,0.74976255]
["bitfinex","BTCUSD",1726345255436,0.02856589,59956.0,59955.0,0.74976255]
["bitfinex","BTCUSD",1726345263015,0.02856589,59956.0,59955.0,1.01662855]
["bitfinex","BTCUSD",1726345268418,0.02856589,59956.0,59955.0,1.01661223]
["bitfinex","BTCUSD",1726345273270,0.02856589,59956.0,59955.0,1.01661701]
["bitfinex","BTCUSD",1726345281629,0.02856589,59956.0,59955.0,0.72602028]
["bitfinex","BTCUSD",1726345281857,0.02856589,59956.0,59955.0,0.75116898]
["bitfinex","BTCUSD",1726345282705,0.02856589,59956.0,59955.0,0.72602028]
["bitfinex","BTCUSD",1726345282934,0.02856589,59956.0,59955.0,0.75117817]
["bitfinex","BTCUSD",1726345283989,0.02856589,59956.0,59955.0,1.01803802]
["bitfinex","BTCUSD",1726345284218,0.001646,59957.0,59956.0,0.43311292]
["bitfinex","BTCUSD",1726345284529,0.001646,59957.0,59956.0,1.45045066]
["bitfinex","BTCUSD",1726345284969,0.001646,59957.0,59956.0,1.51636969]
["bitfinex","BTCUSD",1726345285367,0.0004289,59966.0,59964.0,1.04501092]
["bitfinex","BTCUSD",1726345285576,0.0004289,59966.0,59964.0,1.07016266]
["bitfinex","BTCUSD",1726345286319,0.0004289,59966.0,59964.0,1.04501092]
["bitfinex","BTCUSD",1726345286731,0.002646,59965.0,59964.0,1.06401092]
["bitfinex","BTCUSD",1726345287588,0.002646,59965.0,59964.0,1.15431092]
["bitfinex","BTCUSD",1726345287731,0.002646,59965.0,59964.0,1.22021367]
["bitfinex","BTCUSD",1726345288339,0.002646,59965.0,59964.0,1.15431092]
["bitfinex","BTCUSD",1726345288767,0.002646,59965.0,59964.0,1.17945319]
["bitfinex","BTCUSD",1726345289433,0.002646,59965.0,59964.0,1.24534872]
["bitfinex","BTCUSD",1726345289859,0.002646,59965.0,59964.0,1.63517472]
["bitfinex","BTCUSD",1726345291033,0.001646,59965.0,59964.0,1.60103245]
["bitfinex","BTCUSD",1726345291263,0.001646,59965.0,59964.0,1.62598183]
["bitfinex","BTCUSD",1726345291489,0.001646,59965.0,59964.0,1.61598183]
["bitfinex","BTCUSD",1726345291935,0.001646,59965.0,59964.0,1.63798183]
["bitfinex","BTCUSD",1726345292371,0.001646,59965.0,59964.0,1.62998183]
["bitfinex","BTCUSD",1726345292589,0.001646,59965.0,59964.0,1.64398183]
["bitfinex","BTCUSD",1726345293181,0.001646,59965.0,59964.0,1.37715583]
["bitfinex","BTCUSD",1726345293402,0.001646,59965.0,59964.0,1.26331092]
["bitfinex","BTCUSD",1726345294302,0.000823,59973.0,59972.0,0.43300592]
["bitfinex","BTCUSD",1726345295672,0.000823,59973.0,59972.0,0.44700592]
["bitfinex","BTCUSD",1726345296355,0.000823,59973.0,59972.0,0.46100592]
["bitfinex","BTCUSD",1726345304650,0.000823,59973.0,59972.0,0.19421492]
["bitfinex","BTCUSD",1726345304912,0.000823,59973.0,59972.0,0.46100592]
["bitfinex","BTCUSD",1726345311635,0.000823,59973.0,59972.0,0.72779692]
["bitfinex","BTCUSD",1726345314472,0.000823,59973.0,59972.0,0.75304169]
["bitfinex","BTCUSD",1726345314706,0.000823,59973.0,59972.0,1.01983269]
["bitfinex","BTCUSD",1726345315812,0.000823,59973.0,59972.0,0.99458792]
["bitfinex","BTCUSD",1726345316030,0.000823,59973.0,59972.0,1.01981597]
["bitfinex","BTCUSD",1726345318561,0.000823,59973.0,59972.0,1.06968078]
["bitfinex","BTCUSD",1726345319020,0.000823,59973.0,59972.0,1.24488078]
["bitfinex","BTCUSD",1726345319699,0.000823,59973.0,59972.0,1.21965273]
["bitfinex","BTCUSD",1726345319921,0.000823,59973.0,59972.0,1.23084365]
["bitfinex","BTCUSD",1726345320369,0.000823,59973.0,59972.0,1.24484365]
["bitfinex","BTCUSD",1726345320608,0.000823,59973.0,59972.0,1.19497884]
["bitfinex","BTCUSD",1726345321236,0.000823,59973.0,59972.0,1.18097884]
["bitfinex","BTCUSD",1726345321481,0.000823,59973.0,59972.0,1.56305354]
["bitfinex","BTCUSD",1726345322456,0.000823,59973.0,59972.0,1.48825632]
["bitfinex","BTCUSD",1726345323546,0.000823,59973.0,59972.0,1.58798595]
["bitfinex","BTCUSD",1726345324669,0.000823,59973.0,59972.0,1.61291836]
["bitfinex","BTCUSD",1726345324889,0.000823,59973.0,59972.0,1.51391836]
["bitfinex","BTCUSD",1726345325111,0.000823,59973.0,59972.0,1.48872744]
["bitfinex","BTCUSD",1726345325329,0.000823,59973.0,59972.0,1.51390979]
["bitfinex","BTCUSD",1726345325557,0.000823,59973.0,59972.0,1.38924775]
["bitfinex","BTCUSD",1726345326231,0.000823,59973.0,59972.0,1.39000845]
["bitfinex","BTCUSD",1726345326457,0.000823,59973.0,59972.0,1.80166191]
["bitfinex","BTCUSD",1726345326668,0.000823,59973.0,59972.0,1.78766191]
["bitfinex","BTCUSD",1726345326901,0.000823,59973.0,59972.0,1.80166191]
["bitfinex","BTCUSD",1726345327325,0.000823,59973.0,59972.0,1.78766191]
["bitfinex","BTCUSD",1726345327548,0.000823,59973.0,59972.0,1.80166191]
["bitfinex","BTCUSD",1726345327782,0.000823,59973.0,59972.0,1.77647956]
["bitfinex","BTCUSD",1726345328007,0.000823,59973.0,59972.0,1.94001094]
["bitfinex","BTCUSD",1726345328297,0.000823,59983.0,59982.0,0.96643092]
["bitfinex","BTCUSD",1726345328525,0.000823,59983.0,59982.0,1.2604691]
["bitfinex","BTCUSD",1726345330582,0.000823,59983.0,59982.0,1.2734691]
["bitfinex","BTCUSD",1726345330828,0.000823,59983.0,59982.0,1.2844691]
["bitfinex","BTCUSD",1726345331050,0.000823,59983.0,59982.0,1.28715873]
["bitfinex","BTCUSD",1726345331272,0.000823,59983.0,59982.0,1.70212249]
["bitfinex","BTCUSD",1726345331500,0.000823,59983.0,59982.0,1.28715873]
["bitfinex","BTCUSD",1726345335779,0.000823,59983.0,59982.0,1.28658352]
["bitfinex","BTCUSD",1726345343927,0.000823,59983.0,59982.0,1.41146648]
["bitfinex","BTCUSD",1726345344174,0.097523,59983.0,59982.0,0.87797509]
["bitfinex","BTCUSD",1726345344395,0.097523,59983.0,59982.0,0.85300644]
["bitfinex","BTCUSD",1726345345089,0.097523,59983.0,59982.0,0.58626044]
["bitfinex","BTCUSD",1726345345323,0.097523,59983.0,59982.0,0.48634552]
["bitfinex","BTCUSD",1726345345553,0.097523,59983.0,59982.0,0.75310716]
["bitfinex","BTCUSD",1726345346229,0.097523,59983.0,59982.0,0.85302402]
["bitfinex","BTCUSD",1726345347905,0.097523,59983.0,59982.0,0.85301905]
["bitfinex","BTCUSD",1726345348984,0.097523,59983.0,59982.0,0.75310716]
["bitfinex","BTCUSD",1726345350494,0.097523,59983.0,59982.0,0.75299841]
["bitfinex","BTCUSD",1726345350682,0.097523,59983.0,59982.0,0.75300119]
["bitfinex","BTCUSD",1726345351115,0.097523,59983.0,59982.0,0.45693892]
["bitfinex","BTCUSD",1726345351833,0.097523,59983.0,59982.0,0.75300799]
["bitfinex","BTCUSD",1726345352222,0.097523,59983.0,59982.0,0.74200799]
["bitfinex","BTCUSD",1726345353505,0.097523,59983.0,59982.0,0.75400799]
["bitfinex","BTCUSD",1726345353705,0.097523,59983.0,59982.0,0.74100799]
["bitfinex","BTCUSD",1726345354126,0.097523,59983.0,59982.0,0.45893892]
["bitfinex","BTCUSD",1726345355623,0.097523,59983.0,59982.0,0.72568492]
["bitfinex","BTCUSD",1726345356471,0.097523,59983.0,59982.0,0.75080184]
["bitfinex","BTCUSD",1726345357837,0.097523,59983.0,59982.0,1.17194834]
["bitfinex","BTCUSD",1726345360921,0.000823,59983.0,59982.0,1.17194834]
["bitfinex","BTCUSD",1726345361138,0.000823,59983.0,59982.0,1.42925206]
["bitfinex","BTCUSD",1726345361352,0.000823,59983.0,59982.0,1.40415282]
["bitfinex","BTCUSD",1726345361568,0.000823,59983.0,59982.0,1.31375812]
["bitfinex","BTCUSD",1726345362602,0.000823,59983.0,59982.0,1.30175812]
["bitfinex","BTCUSD",1726345363455,0.000823,59983.0,59982.0,1.31575812]
["bitfinex","BTCUSD",1726345363801,0.000823,59983.0,59982.0,1.30175812]
["bitfinex","BTCUSD",1726345363981,0.000823,59983.0,59982.0,1.31575812]
["bitfinex","BTCUSD",1726345364217,0.000823,59983.0,59982.0,1.30175812]
["bitfinex","BTCUSD",1726345364439,0.000823,59983.0,59982.0,1.31575812]
["bitfinex","BTCUSD",1726345364661,0.000823,59983.0,59982.0,1.29065325]
["bitfinex","BTCUSD",1726345364867,0.000823,59983.0,59982.0,1.31570046]
["bitfinex","BTCUSD",1726345365086,0.000823,59983.0,59982.0,1.29065325]
["bitfinex","BTCUSD",1726345365293,0.000823,59983.0,59982.0,1.31570043]
["bitfinex","BTCUSD",1726345365952,0.000823,59983.0,59982.0,1.38160421]
["bitfinex","BTCUSD",1726345366372,0.000823,59983.0,59982.0,1.31570043]
["bitfinex","BTCUSD",1726345367084,0.000823,59983.0,59982.0,1.0194781]
["bitfinex","BTCUSD",1726345367300,0.000823,59983.0,59982.0,1.31545539]
["bitfinex","BTCUSD",1726345368196,0.000823,59983.0,59982.0,1.29040821]
["bitfinex","BTCUSD",1726345368415,0.000823,59983.0,59982.0,1.31545634]
["bitfinex","BTCUSD",1726345368642,0.000823,59983.0,59982.0,1.87989757]
["bitfinex","BTCUSD",1726345371257,0.000823,59983.0,59982.0,1.72990901]
["bitfinex","BTCUSD",1726345373886,0.000823,59983.0,59982.0,1.88006143]
["bitfinex","BTCUSD",1726345374297,0.000823,59983.0,59982.0,1.72990901]
["bitfinex","BTCUSD",1726345374948,0.000823,59983.0,59982.0,1.72992925]
["bitfinex","BTCUSD",1726345375601,0.092123,59983.0,59982.0,1.19643725]
["bitfinex","BTCUSD",1726345375818,0.092123,59983.0,59982.0,0.75691621]
["bitfinex","BTCUSD",1726345376037,0.092123,59983.0,59982.0,1.02366221]
["bitfinex","BTCUSD",1726345376895,0.092123,59983.0,59982.0,1.02438199]
["bitfinex","BTCUSD",1726345378013,0.094123,59983.0,59982.0,1.02438199]
["bitfinex","BTCUSD",1726345378282,0.094123,59983.0,59982.0,0.75763599]
["bitfinex","BTCUSD",1726345378516,0.092123,59983.0,59982.0,0.75763599]
["bitfinex","BTCUSD",1726345380863,0.092123,59983.0,59982.0,0.75740184]
["bitfinex","BTCUSD",1726345381929,0.094123,59983.0,59982.0,0.75740184]
["bitfinex","BTCUSD",1726345383520,0.092123,59983.0,59982.0,0.75740184]
["bitfinex","BTCUSD",1726345384150,0.092123,59983.0,59982.0,0.88254485]
["bitfinex","BTCUSD",1726345384798,0.092123,59983.0,59982.0,0.75740184]
["bitfinex","BTCUSD",1726345386949,0.092123,59983.0,59982.0,0.49065584]
["bitfinex","BTCUSD",1726345387366,0.094123,59983.0,59982.0,0.35728284]
["bitfinex","BTCUSD",1726345387580,0.34299357,59983.0,59982.0,0.35728284]
["bitfinex","BTCUSD",1726345387793,0.29282257,59983.0,59982.0,0.35728284]
["bitfinex","BTCUSD",1726345388001,0.42619357,59983.0,59982.0,0.35728284]
["bitfinex","BTCUSD",1726345388414,0.42619357,59983.0,59982.0,0.45738286]
["bitfinex","BTCUSD",1726345388682,0.29282257,59983.0,59982.0,0.45738286]
["bitfinex","BTCUSD",1726345389974,0.42619357,59983.0,59982.0,0.45749068]
["bitfinex","BTCUSD",1726345390660,0.42619357,59983.0,59982.0,0.35739607]
["bitfinex","BTCUSD",1726345390887,0.42619357,59983.0,59982.0,0.06081992]
["bitfinex","BTCUSD",1726345391552,0.42619357,59983.0,59982.0,0.4327488]
["bitfinex","BTCUSD",1726345391971,0.177323,59983.0,59982.0,0.35767593]
["bitfinex","BTCUSD",1726345393532,0.177323,59983.0,59982.0,0.43273303]
["bitfinex","BTCUSD",1726345393944,0.177323,59983.0,59982.0,0.35767593]
["bitfinex","BTCUSD",1726345394597,0.177323,59983.0,59982.0,0.43272561]
["bitfinex","BTCUSD",1726345394838,0.177323,59983.0,59982.0,0.35767593]
["bitfinex","BTCUSD",1726345397763,0.092123,59983.0,59982.0,0.49104893]
["bitfinex","BTCUSD",1726345397980,0.092123,59983.0,59982.0,0.8829132]
["bitfinex","BTCUSD",1726345398217,0.000823,59983.0,59982.0,0.75779493]
["bitfinex","BTCUSD",1726345399348,0.000823,59983.0,59982.0,0.49104893]
["bitfinex","BTCUSD",1726345400669,0.002823,59983.0,59982.0,0.49104893]
["bitfinex","BTCUSD",1726345401752,0.000823,59983.0,59982.0,0.49104893]
["bitfinex","BTCUSD",1726345402184,0.000823,59983.0,59982.0,0.75779493]
["bitfinex","BTCUSD",1726345404609,0.000823,59983.0,59982.0,1.02358696]
["bitfinex","BTCUSD",1726345404830,0.000823,59983.0,59982.0,1.43138557]
["bitfinex","BTCUSD",1726345405049,0.001646,59986.0,59982.0,1.43138557]
["bitfinex","BTCUSD",1726345405050,0.001646,59986.0,59983.0,0.29934856]
["bitfinex","BTCUSD",1726345405332,0.001646,59986.0,59985.0,0.84937802]
["bitfinex","BTCUSD",1726345405577,0.001646,59986.0,59985.0,1.55936602]
["bitfinex","BTCUSD",1726345406026,0.001646,59986.0,59985.0,1.58417068]
["bitfinex","BTCUSD",1726345406253,0.001646,59986.0,59985.0,1.85090368]
["bitfinex","BTCUSD",1726345407820,0.001646,59986.0,59985.0,1.86490368]
["bitfinex","BTCUSD",1726345408268,0.001646,59986.0,59985.0,1.85090368]
["bitfinex","BTCUSD",1726345408478,0.001646,59986.0,59985.0,1.86490368]
["bitfinex","BTCUSD",1726345408941,0.001646,59986.0,59985.0,1.84009902]
["bitfinex","BTCUSD",1726345409191,0.001646,59986.0,59985.0,1.87878741]
["bitfinex","BTCUSD",1726345409408,0.001646,59986.0,59985.0,1.89278741]
["bitfinex","BTCUSD",1726345411803,0.001646,59986.0,59985.0,1.74289054]
["bitfinex","BTCUSD",1726345412450,0.001646,59986.0,59985.0,1.71794827]
["bitfinex","BTCUSD",1726345412688,0.001646,59986.0,59985.0,1.74287593]
["bitfinex","BTCUSD",1726345413357,0.001646,59986.0,59985.0,1.29574519]
["bitfinex","BTCUSD",1726345413803,0.001646,59986.0,59985.0,1.32068091]
["bitfinex","BTCUSD",1726345414709,0.001646,59986.0,59985.0,1.28174519]
["bitfinex","BTCUSD",1726345414915,0.001646,59986.0,59985.0,1.26774519]
["bitfinex","BTCUSD",1726345415124,0.001646,59986.0,59985.0,1.2956492]
["bitfinex","BTCUSD",1726345416006,0.001646,59986.0,59985.0,1.2676492]
["bitfinex","BTCUSD",1726345417340,0.001646,59986.0,59985.0,1.2816492]
["bitfinex","BTCUSD",1726345417559,0.001646,59986.0,59985.0,1.2956492]
["bitfinex","BTCUSD",1726345417985,0.001646,59986.0,59985.0,1.95388177]
["bitfinex","BTCUSD",1726345418192,0.001646,59986.0,59985.0,2.42415508]
["bitfinex","BTCUSD",1726345418418,0.001646,59986.0,59985.0,2.44503415]
["bitfinex","BTCUSD",1726345418840,0.001646,59986.0,59985.0,2.43103415]
["bitfinex","BTCUSD",1726345419099,0.001646,59986.0,59985.0,2.444339]
["bitfinex","BTCUSD",1726345419336,0.001646,59986.0,59985.0,2.430339]
["bitfinex","BTCUSD",1726345419968,0.000823,59989.0,59988.0,0.96612656]
["bitfinex","BTCUSD",1726345420208,0.000823,59989.0,59988.0,1.26742362]
["bitfinex","BTCUSD",1726345421052,0.000823,59989.0,59988.0,1.38292319]
["bitfinex","BTCUSD",1726345421261,0.000823,59989.0,59988.0,1.39692319]
["bitfinex","BTCUSD",1726345421469,0.000823,59989.0,59988.0,1.43583861]
["bitfinex","BTCUSD",1726345421677,0.000823,59989.0,59988.0,1.41092319]
["bitfinex","BTCUSD",1726345421890,0.000823,59989.0,59988.0,1.43583861]
["bitfinex","BTCUSD",1726345422111,0.000823,59989.0,59988.0,1.41092319]
["bitfinex","BTCUSD",1726345422297,0.000823,59989.0,59988.0,1.43583861]
["bitfinex","BTCUSD",1726345422565,0.000823,59989.0,59988.0,1.41092319]
["bitfinex","BTCUSD",1726345422989,0.000823,59989.0,59988.0,1.43583861]
["bitfinex","BTCUSD",1726345423199,0.000823,59989.0,59988.0,1.41092319]
["bitfinex","BTCUSD",1726345423425,0.000823,59989.0,59988.0,1.72555861]
["bitfinex","BTCUSD",1726345423637,0.000823,59989.0,59988.0,1.74643648]
["bitfinex","BTCUSD",1726345423866,0.000823,59989.0,59988.0,2.44385236]
["bitfinex","BTCUSD",1726345424052,0.000823,59989.0,59988.0,2.54952558]
["bitfinex","BTCUSD",1726345424368,0.000823,59989.0,59988.0,2.75688636]
["bitfinex","BTCUSD",1726345424588,0.000823,59989.0,59988.0,2.52152558]
["bitfinex","BTCUSD",1726345424818,0.000823,59989.0,59988.0,2.54952558]
["bitfinex","BTCUSD",1726345425040,0.001646,59998.0,59997.0,0.96598656]
["bitfinex","BTCUSD",1726345425251,0.001646,59998.0,59997.0,1.38278319]
["bitfinex","BTCUSD",1726345426175,0.001646,59998.0,59997.0,1.64946319]
["bitfinex","BTCUSD",1726345426706,0.001646,59998.0,59997.0,1.67246319]
["bitfinex","BTCUSD",1726345427331,0.001646,59998.0,59997.0,1.68646319]
["bitfinex","BTCUSD",1726345427550,0.001646,59998.0,59997.0,1.72133824]
["bitfinex","BTCUSD",1726345428002,0.001646,59998.0,59997.0,1.87108703]
["bitfinex","BTCUSD",1726345428223,0.001646,59998.0,59997.0,1.88112306]
["bitfinex","BTCUSD",1726345428438,0.001646,59998.0,59997.0,1.53007721]
["bitfinex","BTCUSD",1726345428655,0.001646,59998.0,59997.0,1.98289967]
["bitfinex","BTCUSD",1726345429590,0.001646,59998.0,59997.0,1.96202462]
["bitfinex","BTCUSD",1726345429811,0.001646,59998.0,59997.0,1.98289835]
["bitfinex","BTCUSD",1726345430264,0.001646,59998.0,59997.0,2.79762244]
["bitfinex","BTCUSD",1726345430494,0.001646,60007.0,60000.0,1.38736136]
["bitfinex","BTCUSD",1726345430721,0.001646,60007.0,60000.0,1.8927153]
["bitfinex","BTCUSD",1726345431156,0.001646,60007.0,60000.0,2.11329615]
["bitfinex","BTCUSD",1726345431359,0.001646,60007.0,60000.0,2.3349813]
["bitfinex","BTCUSD",1726345431576,2e-07,60001.0,60000.0,2.60778556]
["bitfinex","BTCUSD",1726345431809,0.001646,60007.0,60006.0,1.28724436]
["bitfinex","BTCUSD",1726345432062,0.001646,60007.0,60006.0,2.29117644]
["bitfinex","BTCUSD",1726345432274,0.001646,60007.0,60006.0,2.38966171]
["bitfinex","BTCUSD",1726345432505,0.001646,60007.0,60006.0,2.60989105]
["bitfinex","BTCUSD",1726345433010,0.0018126,60025.0,60024.0,0.96556656]
["bitfinex","BTCUSD",1726345433238,0.0018126,60025.0,60024.0,1.08106613]
["bitfinex","BTCUSD",1726345433449,0.000823,60025.0,60024.0,1.08106613]
["bitfinex","BTCUSD",1726345435004,0.002,60032.0,60031.0,0.69892656]
["bitfinex","BTCUSD",1726345435888,0.0813,60034.0,60032.0,0.69891656]
["bitfinex","BTCUSD",1726345436121,0.002823,60033.0,60032.0,0.69891656]
["bitfinex","BTCUSD",1726345436352,0.000823,60033.0,60032.0,0.69891656]
["bitfinex","BTCUSD",1726345436580,0.002823,60033.0,60032.0,0.69891656]
["bitfinex","BTCUSD",1726345437903,0.000823,60033.0,60032.0,0.69891656]
["bitfinex","BTCUSD",1726345438344,0.002823,60033.0,60032.0,0.69891656]
["bitfinex","BTCUSD",1726345438549,0.002823,60033.0,60032.0,0.72691656]
["bitfinex","BTCUSD",1726345438762,0.002823,60033.0,60032.0,0.06060656]
["bitfinex","BTCUSD",1726345439226,0.002823,60033.0,60032.0,0.19386856]
["bitfinex","BTCUSD",1726345441072,0.000823,60033.0,60032.0,0.46039256]
["bitfinex","BTCUSD",1726345441307,0.002823,60033.0,60032.0,0.46039256]
["bitfinex","BTCUSD",1726345443553,0.000823,60033.0,60032.0,0.72691656]
["bitfinex","BTCUSD",1726345444262,0.000823,60033.0,60032.0,0.99344056]
["bitfinex","BTCUSD",1726345445216,0.0039022,60037.0,60036.0,0.90387156]
["bitfinex","BTCUSD",1726345445424,0.0039022,60037.0,60036.0,1.33537548]
["bitfinex","BTCUSD",1726345445644,0.0039022,60037.0,60036.0,1.47375998]
["bitfinex","BTCUSD",1726345445880,0.0039022,60037.0,60036.0,0.89608322]
["bitfinex","BTCUSD",1726345446125,0.0039022,60037.0,60036.0,1.13785695]
["bitfinex","BTCUSD",1726345446383,0.0039022,60037.0,60036.0,0.87135095]
["bitfinex","BTCUSD",1726345446829,0.0039022,60037.0,60036.0,1.13785695]
["bitfinex","BTCUSD",1726345447027,0.0039022,60037.0,60036.0,1.49860576]
["bitfinex","BTCUSD",1726345447264,0.0039022,60037.0,60036.0,1.51260576]
["bitfinex","BTCUSD",1726345447520,0.0001,60039.0,60038.0,0.69884856]
["bitfinex","BTCUSD",1726345447706,0.0001,60039.0,60038.0,1.32278019]
["bitfinex","BTCUSD",1726345448835,0.0001,60039.0,60038.0,1.33678019]
["bitfinex","BTCUSD",1726345449055,0.0001,60039.0,60038.0,1.35078019]
["bitfinex","BTCUSD",1726345449769,0.0001,60039.0,60038.0,1.32778019]
["bitfinex","BTCUSD",1726345449990,0.0001,60039.0,60038.0,0.94578362]
["bitfinex","BTCUSD",1726345450615,0.0001,60039.0,60038.0,0.87162098]
["bitfinex","BTCUSD",1726345451300,0.0001,60039.0,60038.0,1.25361755]
["bitfinex","BTCUSD",1726345451552,0.133207,60057.0,60052.0,0.0323932]
["bitfinex","BTCUSD",1726345451767,0.0009996,60053.0,60052.0,0.0323932]
["bitfinex","BTCUSD",1726345451997,0.133207,60057.0,60052.0,0.0323932]
["bitfinex","BTCUSD",1726345452938,0.0001,60059.0,60057.0,0.4320122]
["bitfinex","BTCUSD",1726345453160,0.0001,60059.0,60057.0,0.0323932]
["bitfinex","BTCUSD",1726345454281,0.096023,60058.0,60057.0,0.0323932]
["bitfinex","BTCUSD",1726345454511,0.177723,60058.0,60057.0,0.0323932]
["bitfinex","BTCUSD",1726345454766,0.096023,60058.0,60057.0,0.0433932]
["bitfinex","BTCUSD",1726345455204,0.096023,60058.0,60057.0,0.0563932]
["bitfinex","BTCUSD",1726345455431,0.096023,60058.0,60057.0,0.0453932]
["bitfinex","BTCUSD",1726345455684,0.096023,60058.0,60057.0,0.0553932]
["bitfinex","BTCUSD",1726345456413,0.495636,60058.0,60057.0,0.0553932]
["bitfinex","BTCUSD",1726345456622,0.5538782,60058.0,60057.0,0.0553932]
["bitfinex","BTCUSD",1726345456838,0.6361782,60058.0,60057.0,0.0553932]
["bitfinex","BTCUSD",1726345457237,0.9025872,60058.0,60057.0,0.0453932]
["bitfinex","BTCUSD",1726345457523,0.9025872,60058.0,60057.0,0.0563932]
["bitfinex","BTCUSD",1726345457943,0.9025872,60058.0,60050.0,0.0323932]
["bitfinex","BTCUSD",1726345457944,0.133214,60054.0,60050.0,0.0323932]
["bitfinex","BTCUSD",1726345458169,0.266419,60056.0,60050.0,0.0323932]
["bitfinex","BTCUSD",1726345458387,0.000823,60058.0,60057.0,0.0423932]
["bitfinex","BTCUSD",1726345458861,0.000823,60058.0,60057.0,0.0323932]
["bitfinex","BTCUSD",1726345459093,0.000823,60058.0,60057.0,0.0383932]
["bitfinex","BTCUSD",1726345459317,0.000823,60058.0,60057.0,0.0323932]
["bitfinex","BTCUSD",1726345459733,0.225127,60058.0,60057.0,0.0323932]
["bitfinex","BTCUSD",1726345459957,0.091923,60058.0,60057.0,0.0323932]
["bitfinex","BTCUSD",1726345460169,0.091923,60058.0,60057.0,0.1655992]
["bitfinex","BTCUSD",1726345460388,0.000823,60058.0,60057.0,0.1655992]
["bitfinex","BTCUSD",1726345461264,0.000823,60058.0,60057.0,0.0483932]
["bitfinex","BTCUSD",1726345461480,0.091923,60058.0,60057.0,0.1815992]
["bitfinex","BTCUSD",1726345461693,0.091923,60058.0,60057.0,0.0383932]
["bitfinex","BTCUSD",1726345461911,0.091923,60058.0,60057.0,0.1715992]
["bitfinex","BTCUSD",1726345462123,0.091923,60058.0,60057.0,0.1775992]
["bitfinex","BTCUSD",1726345462309,0.091923,60058.0,60057.0,0.1845992]
["bitfinex","BTCUSD",1726345462596,0.091923,60058.0,60057.0,0.1785992]
["bitfinex","BTCUSD",1726345462811,0.091923,60058.0,60057.0,0.1885992]
["bitfinex","BTCUSD",1726345463721,0.091923,60058.0,60057.0,0.1755992]
["bitfinex","BTCUSD",1726345463934,0.091923,60058.0,60057.0,0.1875992]
["bitfinex","BTCUSD",1726345465259,0.11805175,60058.0,60057.0,0.1875992]
["bitfinex","BTCUSD",1726345465477,0.091923,60058.0,60057.0,0.1875992]
["bitfinex","BTCUSD",1726345466114,0.091923,60058.0,60057.0,0.0543932]
["bitfinex","BTCUSD",1726345466580,0.091923,60058.0,60057.0,0.0423932]
["bitfinex","BTCUSD",1726345467015,0.000823,60058.0,60057.0,0.1885992]
["bitfinex","BTCUSD",1726345467236,0.000823,60058.0,60057.0,0.1785992]
["bitfinex","BTCUSD",1726345467667,0.000823,60058.0,60057.0,0.1895992]
["bitfinex","BTCUSD",1726345468099,0.133196,60062.0,60057.0,0.1895992]
["bitfinex","BTCUSD",1726345468320,0.133196,60062.0,60059.0,0.0323932]
["bitfinex","BTCUSD",1726345470157,0.133196,60062.0,60059.0,0.0403932]
["bitfinex","BTCUSD",1726345471257,0.133196,60062.0,60059.0,0.0473932]
["bitfinex","BTCUSD",1726345471911,0.496477,60064.0,60059.0,0.0473932]
["bitfinex","BTCUSD",1726345472122,0.133194,60063.0,60059.0,0.1805942]
["bitfinex","BTCUSD",1726345472826,0.133194,60063.0,60059.0,0.1725942]
["bitfinex","BTCUSD",1726345473041,0.363284,60064.0,60059.0,0.0393932]
["bitfinex","BTCUSD",1726345473261,0.133194,60063.0,60059.0,0.0453932]
["bitfinex","BTCUSD",1726345473480,0.133194,60063.0,60059.0,0.1785952]
["bitfinex","BTCUSD",1726345473730,0.0969,60064.0,60061.0,0.0323932]
["bitfinex","BTCUSD",1726345473948,0.230091,60064.0,60061.0,0.0323932]
["bitfinex","BTCUSD",1726345475121,0.230091,60064.0,60061.0,0.005]
["bitfinex","BTCUSD",1726345475351,0.230091,60064.0,60062.0,0.0323932]
["bitfinex","BTCUSD",1726345475572,0.25621853,60064.0,60062.0,0.0323932]
["bitfinex","BTCUSD",1726345475810,0.230091,60064.0,60062.0,0.0323932]
["bitfinex","BTCUSD",1726345476248,0.67012746,60063.0,60062.0,0.0323932]
["bitfinex","BTCUSD",1726345476474,1.111351,60063.0,60062.0,0.0323932]
["bitfinex","BTCUSD",1726345476925,0.844965,60063.0,60062.0,0.0383932]
["bitfinex","BTCUSD",1726345477589,0.87109382,60063.0,60062.0,0.0433932]
["bitfinex","BTCUSD",1726345477857,0.87059382,60063.0,60062.0,0.0383932]
["bitfinex","BTCUSD",1726345478100,0.87059382,60063.0,60062.0,0.001]
["bitfinex","BTCUSD",1726345478101,0.60420782,60063.0,60062.0,0.001]
["bitfinex","BTCUSD",1726345479052,0.1332,60060.0,60058.0,0.0323932]
["bitfinex","BTCUSD",1726345479544,0.12482882,60063.0,60062.0,0.001]
["bitfinex","BTCUSD",1726345479792,0.12482882,60063.0,60060.0,0.1655922]
["bitfinex","BTCUSD",1726345480043,0.12482882,60063.0,60062.0,0.001]
["bitfinex","BTCUSD",1726345480308,0.12482882,60063.0,60060.0,0.1655922]
["bitfinex","BTCUSD",1726345481954,0.12482882,60063.0,60060.0,0.1715922]
["bitfinex","BTCUSD",1726345482189,0.12482882,60063.0,60060.0,0.1785922]
["bitfinex","BTCUSD",1726345483066,0.02612882,60063.0,60062.0,0.03217984]
["bitfinex","BTCUSD",1726345484008,0.02612882,60063.0,60062.0,0.16537484]
["bitfinex","BTCUSD",1726345484719,0.02612882,60063.0,60062.0,0.03217984]
["bitfinex","BTCUSD",1726345485142,0.02612882,60063.0,60062.0,0.03817984]
["bitfinex","BTCUSD",1726345485356,0.02612882,60063.0,60062.0,0.04517984]
["bitfinex","BTCUSD",1726345486690,0.15932182,60063.0,60062.0,0.04517984]
["bitfinex","BTCUSD",1726345486966,0.02612882,60063.0,60062.0,0.04517984]
["bitfinex","BTCUSD",1726345487652,0.02612882,60063.0,60062.0,0.44476584]
["bitfinex","BTCUSD",1726345488320,0.02612882,60063.0,60062.0,0.49445966]
["bitfinex","BTCUSD",1726345488766,0.000822,60064.0,60063.0,0.16537284]
["bitfinex","BTCUSD",1726345488990,0.000822,60064.0,60063.0,0.21515136]
["bitfinex","BTCUSD",1726345489706,0.000822,60064.0,60063.0,0.16537284]
["bitfinex","BTCUSD",1726345489925,0.000822,60064.0,60063.0,0.43175884]
["bitfinex","BTCUSD",1726345490363,0.000822,60064.0,60063.0,0.44275884]
["bitfinex","BTCUSD",1726345490594,0.000822,60064.0,60063.0,0.75269897]
["bitfinex","BTCUSD",1726345492571,0.000822,60064.0,60063.0,0.35311997]
["bitfinex","BTCUSD",1726345492795,0.000822,60064.0,60063.0,0.04317984]
["bitfinex","BTCUSD",1726345493021,0.000822,60064.0,60063.0,0.09300556]
["bitfinex","BTCUSD",1726345493486,0.000822,60064.0,60063.0,0.04317984]
["bitfinex","BTCUSD",1726345493940,0.000822,60064.0,60063.0,0.09300881]
["bitfinex","BTCUSD",1726345494159,0.000822,60064.0,60063.0,0.04317984]
["bitfinex","BTCUSD",1726345494590,0.000822,60064.0,60063.0,0.09300881]
["bitfinex","BTCUSD",1726345496589,0.134013,60064.0,60063.0,0.09300881]
["bitfinex","BTCUSD",1726345496830,0.000822,60064.0,60063.0,0.09300881]
["bitfinex","BTCUSD",1726345498880,0.134013,60064.0,60063.0,0.09300881]
["bitfinex","BTCUSD",1726345499329,0.400395,60064.0,60063.0,0.04317984]
["bitfinex","BTCUSD",1726345499791,0.091122,60064.0,60063.0,0.09300881]
["bitfinex","BTCUSD",1726345500001,0.134013,60064.0,60063.0,0.09300881]
["bitfinex","BTCUSD",1726345500217,0.134013,60064.0,60063.0,0.04317984]
["bitfinex","BTCUSD",1726345500442,0.16013984,60064.0,60063.0,0.09300881]
["bitfinex","BTCUSD",1726345500693,0.16013984,60064.0,60063.0,0.04317984]
["bitfinex","BTCUSD",1726345501694,0.42652184,60064.0,60063.0,0.04317984]
["bitfinex","BTCUSD",1726345503021,0.16013984,60064.0,60063.0,0.04317984]
["bitfinex","BTCUSD",1726345503591,0.42652184,60064.0,60063.0,0.09302394]
["bitfinex","BTCUSD",1726345503847,0.78320384,60064.0,60063.0,0.04317984]
["bitfinex","BTCUSD",1726345504274,0.78320384,60064.0,60063.0,0.04482384]
["bitfinex","BTCUSD",1726345504497,0.86330384,60064.0,60063.0,0.03982384]
["bitfinex","BTCUSD",1726345504940,1.05535776,60064.0,60063.0,0.03982384]
["bitfinex","BTCUSD",1726345505176,1.32173976,60064.0,60063.0,0.03382384]
["bitfinex","BTCUSD",1726345505407,1.56399492,60064.0,60063.0,0.03882384]
["bitfinex","BTCUSD",1726345505675,1.56399492,60064.0,60063.0,0.006644]
["bitfinex","BTCUSD",1726345505908,1.66399492,60064.0,60063.0,0.001644]
["bitfinex","BTCUSD",1726345506151,1.66399492,60064.0,60063.0,0.006644]
["bitfinex","BTCUSD",1726345506413,1.66399492,60064.0,60063.0,0.001644]
["bitfinex","BTCUSD",1726345506852,1.66399492,60064.0,60063.0,0.005644]
["bitfinex","BTCUSD",1726345507074,1.2008,60060.0,60059.0,0.001644]
["bitfinex","BTCUSD",1726345507269,1.56325392,60060.0,60059.0,0.001644]
["bitfinex","BTCUSD",1726345507751,1.12653092,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345508005,1.29493092,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345508479,1.3210634,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345508726,1.3230634,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345508963,1.3230634,60055.0,60054.0,0.002644]
["bitfinex","BTCUSD",1726345509193,1.3230634,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345509631,1.5894854,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345509843,1.54078008,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345510088,1.732834,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345510572,1.5894854,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345511112,1.7234854,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345511331,1.55443148,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345511560,1.7464854,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345511780,1.7164854,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345511997,1.71520761,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345512236,1.68907513,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345512717,1.473299,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345512965,1.66535292,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345513622,1.66735292,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345514290,1.66635292,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345514509,1.39893092,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345514727,1.29893092,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345514938,1.21883092,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345515374,0.95240892,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345515597,0.760355,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345515878,0.95240892,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345516326,0.95640892,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345516780,0.97854193,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345517024,0.42976601,60055.0,60054.0,0.001644]
["bitfinex","BTCUSD",1726345517240,0.004,60055.0,60054.0,0.510113]
["bitfinex","BTCUSD",1726345517498,0.004,60055.0,60054.0,0.871239]
["bitfinex","BTCUSD",1726345517709,0.004,60055.0,60054.0,0.110474]
["bitfinex","BTCUSD",1726345517964,0.000822,60064.0,60056.0,0.03343]
["bitfinex","BTCUSD",1726345518176,0.000822,60064.0,60062.0,0.03343]
["bitfinex","BTCUSD",1726345518667,0.32524692,60063.0,60062.0,0.03343]
["bitfinex","BTCUSD",1726345518904,0.000822,60064.0,60062.0,0.03343]
["bitfinex","BTCUSD",1726345519144,0.000822,60064.0,60061.0,0.03343]
["bitfinex","BTCUSD",1726345519577,0.000822,60064.0,60063.0,0.03343]
["bitfinex","BTCUSD",1726345521652,0.000822,60064.0,60063.0,0.03743]
["bitfinex","BTCUSD",1726345521865,0.000822,60064.0,60063.0,0.04343]
["bitfinex","BTCUSD",1726345522075,0.000822,60064.0,60063.0,0.03743]
["bitfinex","BTCUSD",1726345522259,0.000822,60064.0,60063.0,0.170623]
["bitfinex","BTCUSD",1726345522498,0.000822,60064.0,60063.0,0.04343]
["bitfinex","BTCUSD",1726345522731,0.000822,60064.0,60063.0,0.03743]
["bitfinex","BTCUSD",1726345523168,0.001822,60064.0,60063.0,0.04443]
["bitfinex","BTCUSD",1726345523603,0.001822,60064.0,60063.0,0.519409]
["bitfinex","BTCUSD",1726345523814,0.001822,60064.0,60063.0,0.253023]
["bitfinex","BTCUSD",1726345524269,0.001822,60064.0,60063.0,0.515409]
["bitfinex","BTCUSD",1726345524489,0.000822,60064.0,60063.0,0.513409]
["bitfinex","BTCUSD",1726345524947,0.001822,60064.0,60063.0,0.253023]
["bitfinex","BTCUSD",1726345525172,0.001822,60064.0,60063.0,0.262023]
["bitfinex","BTCUSD",1726345526611,0.02794799,60064.0,60063.0,0.262023]
["bitfinex","BTCUSD",1726345526841,0.02794799,60064.0,60063.0,0.263669]
["bitfinex","BTCUSD",1726345527101,0.02794799,60064.0,60063.0,0.130476]
["bitfinex","BTCUSD",1726345527579,0.02794799,60064.0,60063.0,0.055076]
["bitfinex","BTCUSD",1726345528064,0.16113899,60064.0,60063.0,0.055076]
["bitfinex","BTCUSD",1726345528277,0.42752099,60064.0,60063.0,0.055076]
["bitfinex","BTCUSD",1726345528738,0.16113899,60064.0,60063.0,0.055076]
["bitfinex","BTCUSD",1726345529178,0.35319291,60064.0,60063.0,0.055076]
["bitfinex","BTCUSD",1726345529612,0.61957491,60064.0,60063.0,0.055076]
["bitfinex","BTCUSD",1726345529823,0.61957491,60064.0,60063.0,0.046076]
["bitfinex","BTCUSD",1726345530041,0.02794799,60064.0,60063.0,0.521055]
["bitfinex","BTCUSD",1726345530269,0.02794799,60064.0,60063.0,0.624755]
["bitfinex","BTCUSD",1726345530907,0.02794799,60064.0,60063.0,0.882141]
["bitfinex","BTCUSD",1726345531152,0.02694799,60064.0,60063.0,0.871141]
["bitfinex","BTCUSD",1726345531387,0.001822,60064.0,60063.0,0.891141]
["bitfinex","BTCUSD",1726345531607,0.001822,60064.0,60063.0,0.880141]
["bitfinex","BTCUSD",1726345531844,0.001822,60064.0,60063.0,1.18723833]
["bitfinex","BTCUSD",1726345532061,0.001822,60064.0,60063.0,0.92085233]
["bitfinex","BTCUSD",1726345532298,0.001822,60064.0,60063.0,0.871141]
["bitfinex","BTCUSD",1726345532514,0.001822,60064.0,60063.0,0.9318189]
["bitfinex","BTCUSD",1726345532515,0.002822,60064.0,60063.0,0.9318189]
["bitfinex","BTCUSD",1726345532976,0.000822,60064.0,60063.0,0.9208189]
["bitfinex","BTCUSD",1726345533199,0.000822,60064.0,60063.0,0.9308189]
["bitfinex","BTCUSD",1726345533867,0.000822,60064.0,60063.0,0.9208189]
["bitfinex","BTCUSD",1726345534109,0.000822,60064.0,60063.0,0.93281269]
["bitfinex","BTCUSD",1726345534332,0.001822,60064.0,60063.0,0.94681269]
["bitfinex","BTCUSD",1726345535421,0.001822,60064.0,60063.0,0.94680861]
["bitfinex","BTCUSD",1726345536319,0.001822,60064.0,60063.0,1.21319461]
["bitfinex","BTCUSD",1726345536552,0.000823,60068.0,60067.0,0.699352]
["bitfinex","BTCUSD",1726345537235,0.000823,60068.0,60067.0,0.868752]
["bitfinex","BTCUSD",1726345537443,0.0031778,60087.0,60082.0,0.03343]
["bitfinex","BTCUSD",1726345537673,0.0031778,60087.0,60086.0,0.485856]
["bitfinex","BTCUSD",1726345537888,0.0031778,60087.0,60086.0,0.10993]
["bitfinex","BTCUSD",1726345538100,0.0031778,60087.0,60086.0,0.03343]
["bitfinex","BTCUSD",1726345538364,0.0031778,60087.0,60086.0,0.166572]
["bitfinex","BTCUSD",1726345538583,0.0031778,60087.0,60086.0,0.03343]
["bitfinex","BTCUSD",1726345539033,0.4025978,60087.0,60086.0,0.04243]
["bitfinex","BTCUSD",1726345539249,0.6698778,60087.0,60086.0,0.04243]
["bitfinex","BTCUSD",1726345539468,0.6698778,60087.0,60086.0,0.03343]
["bitfinex","BTCUSD",1726345539929,0.0041778,60087.0,60072.0,0.1]
["bitfinex","BTCUSD",1726345540190,0.133154,60081.0,60075.0,0.133165]
["bitfinex","BTCUSD",1726345540855,0.133155,60080.0,60073.0,0.399511]
["bitfinex","BTCUSD",1726345541092,0.133155,60080.0,60074.0,0.133168]
["bitfinex","BTCUSD",1726345541320,0.19205392,60079.0,60075.0,0.014]
["bitfinex","BTCUSD",1726345541562,0.59154692,60076.0,60075.0,0.014]
["bitfinex","BTCUSD",1726345541795,0.45838292,60076.0,60069.0,0.133179]
["bitfinex","BTCUSD",1726345542012,0.59154892,60076.0,60069.0,0.133179]
["bitfinex","BTCUSD",1726345542235,0.133168,60075.0,60069.0,0.133179]
["bitfinex","BTCUSD",1726345542473,0.45838292,60076.0,60068.0,0.1]
["bitfinex","BTCUSD",1726345542689,0.59154692,60076.0,60075.0,0.022]
["bitfinex","BTCUSD",1726345542905,0.85787592,60076.0,60075.0,0.022]
["bitfinex","BTCUSD",1726345543128,0.85787592,60076.0,60075.0,0.009]
["bitfinex","BTCUSD",1726345543333,0.59154692,60076.0,60075.0,0.009]
["bitfinex","BTCUSD",1726345543774,0.85787592,60076.0,60075.0,0.009]
["bitfinex","BTCUSD",1726345543992,0.266355,60070.0,60063.0,0.077346]
["bitfinex","BTCUSD",1726345544227,0.266365,60068.0,60063.0,0.077346]
["bitfinex","BTCUSD",1726345544467,0.133191,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726345545409,0.133191,60064.0,60063.0,0.004646]
["bitfinex","BTCUSD",1726345545642,0.133191,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726345545886,0.399573,60064.0,60063.0,0.010646]
["bitfinex","BTCUSD",1726345546928,0.42569705,60064.0,60063.0,0.010646]
["bitfinex","BTCUSD",1726345547177,0.42569705,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726345547423,0.42569705,60064.0,60063.0,0.009646]
["bitfinex","BTCUSD",1726345547680,0.42569705,60064.0,60063.0,0.011646]
["bitfinex","BTCUSD",1726345547921,0.69207905,60064.0,60063.0,0.011646]
["bitfinex","BTCUSD",1726345548401,0.69207905,60064.0,60063.0,0.020646]
["bitfinex","BTCUSD",1726345548648,0.932337,60064.0,60063.0,0.020646]
["bitfinex","BTCUSD",1726345548872,0.932337,60064.0,60063.0,0.001646]
["bitfinex","BTCUSD",1726345549128,0.932337,60064.0,60063.0,0.009646]
["bitfinex","BTCUSD",1726345549380,0.932337,60064.0,60063.0,0.018646]
["bitfinex","BTCUSD",1726345550354,0.93316,60064.0,60063.0,0.018646]
["bitfinex","BTCUSD",1726345551123,0.93316,60064.0,60063.0,0.052076]
["bitfinex","BTCUSD",1726345553819,0.666778,60064.0,60063.0,0.052076]
["bitfinex","BTCUSD",1726345554072,0.666778,60064.0,60063.0,0.527455]
["bitfinex","BTCUSD",1726345554073,0.000823,60064.0,60063.0,0.527455]
["bitfinex","BTCUSD",1726345554326,0.000823,60064.0,60063.0,0.793841]
["bitfinex","BTCUSD",1726345554592,0.000823,60064.0,60063.0,0.527455]
["bitfinex","BTCUSD",1726345554833,0.000823,60064.0,60063.0,0.793841]
["bitfinex","BTCUSD",1726345555093,0.000823,60064.0,60063.0,0.527455]
["bitfinex","BTCUSD",1726345555340,0.000823,60064.0,60063.0,0.785841]
["bitfinex","BTCUSD",1726345555578,0.000823,60064.0,60063.0,0.799841]
["bitfinex","BTCUSD",1726345556066,0.000823,60064.0,60063.0,0.785841]
["bitfinex","BTCUSD",1726345556560,0.000823,60064.0,60063.0,0.799841]
["bitfinex","BTCUSD",1726345556802,0.000823,60064.0,60063.0,0.790841]
["bitfinex","BTCUSD",1726345557492,0.000823,60064.0,60063.0,0.804841]
["bitfinex","BTCUSD",1726345558001,0.000823,60064.0,60063.0,0.790841]
["bitfinex","BTCUSD",1726345558209,0.000823,60064.0,60063.0,0.776841]
["bitfinex","BTCUSD",1726345558423,0.000823,60064.0,60063.0,0.790841]
["bitfinex","BTCUSD",1726345558637,0.000823,60064.0,60063.0,0.804841]
["bitfinex","BTCUSD",1726345559128,0.000823,60064.0,60063.0,0.790841]
["bitfinex","BTCUSD",1726345559377,0.000823,60064.0,60063.0,0.804841]
["bitfinex","BTCUSD",1726345559805,0.000823,60064.0,60063.0,0.790841]
["bitfinex","BTCUSD",1726345560032,0.000823,60064.0,60063.0,0.84046647]
["bitfinex","BTCUSD",1726345560232,0.000823,60064.0,60063.0,0.85446647]
["bitfinex","BTCUSD",1726345560444,0.000823,60064.0,60063.0,0.86846647]
["bitfinex","BTCUSD",1726345561110,0.02612219,60073.0,60072.0,0.665867]
["bitfinex","BTCUSD",1726345561363,0.02612219,60073.0,60072.0,0.699297]
["bitfinex","BTCUSD",1726345561596,0.133149,60083.0,60072.0,0.42573164]
["bitfinex","BTCUSD",1726345561872,0.133147,60084.0,60080.0,0.03343]
["bitfinex","BTCUSD",1726345562112,0.0031778,60087.0,60080.0,0.03343]
["bitfinex","BTCUSD",1726345562345,0.133149,60083.0,60080.0,0.03343]
["bitfinex","BTCUSD",1726345562581,0.0031778,60087.0,60080.0,0.03343]
["bitfinex","BTCUSD",1726345562836,0.000823,60084.0,60076.0,0.03343]
["bitfinex","BTCUSD",1726345563075,0.400265,60084.0,60079.0,0.03343]
["bitfinex","BTCUSD",1726345563334,0.000823,60084.0,60082.0,0.166579]
["bitfinex","BTCUSD",1726345563583,0.000823,60084.0,60083.0,0.432877]
["bitfinex","BTCUSD",1726345564069,0.00042233,60084.0,60083.0,0.166579]
["bitfinex","BTCUSD",1726345564316,0.00042233,60084.0,60083.0,0.432877]
["bitfinex","BTCUSD",1726345564559,0.00042233,60084.0,60083.0,0.166579]
["bitfinex","BTCUSD",1726345564798,0.02653992,60084.0,60083.0,0.177579]
["bitfinex","BTCUSD",1726345565506,0.02653992,60084.0,60083.0,0.443877]
["bitfinex","BTCUSD",1726345565737,0.00042233,60084.0,60083.0,0.443877]
["bitfinex","BTCUSD",1726345565967,0.00042233,60084.0,60083.0,0.177579]
["bitfinex","BTCUSD",1726345566464,0.00042233,60084.0,60083.0,0.187579]
["bitfinex","BTCUSD",1726345566709,0.00042233,60084.0,60083.0,0.176579]
["bitfinex","BTCUSD",1726345567028,0.00042233,60084.0,60083.0,0.188579]
["bitfinex","BTCUSD",1726345567724,0.00042233,60084.0,60083.0,0.178579]
["bitfinex","BTCUSD",1726345567964,0.00042233,60084.0,60083.0,0.189579]
["bitfinex","BTCUSD",1726345568203,0.00042233,60084.0,60083.0,0.05643]
["bitfinex","BTCUSD",1726345568413,0.13356833,60084.0,60083.0,0.05643]
["bitfinex","BTCUSD",1726345568658,0.002,60116.0,60083.0,0.40316581]
["bitfinex","BTCUSD",1726345568913,0.62477489,60153.0,60149.0,0.163003]
["bitfinex","BTCUSD",1726345569172,0.7832,60165.0,60149.0,0.163003]
["bitfinex","BTCUSD",1726345569173,0.4753,60187.0,60160.0,0.03]
["bitfinex","BTCUSD",1726345569416,0.7833,60199.0,60152.0,0.05643]
["bitfinex","BTCUSD",1726345569417,0.45783892,60199.0,60198.0,0.03343]
["bitfinex","BTCUSD",1726345569679,0.07896035,60216.0,60178.0,0.03]
["bitfinex","BTCUSD",1726345569680,0.03,60201.0,60178.0,0.03]
["bitfinex","BTCUSD",1726345569913,0.19205392,60190.0,60183.0,0.03343]
["bitfinex","BTCUSD",1726345570157,0.19205392,60184.0,60183.0,0.03343]
["bitfinex","BTCUSD",1726345570401,0.03,60225.0,60194.0,0.03]
["bitfinex","BTCUSD",1726345570655,0.03,60225.0,60183.0,0.1]
["bitfinex","BTCUSD",1726345570656,1e-06,60219.0,60218.0,0.428551]
["bitfinex","BTCUSD",1726345570905,0.07806105,60256.0,60255.0,0.451307]
["bitfinex","BTCUSD",1726345571147,0.07806105,60256.0,60233.0,0.03]
["bitfinex","BTCUSD",1726345571148,0.000323,60260.0,60249.0,0.03]
["bitfinex","BTCUSD",1726345571397,0.03,60252.0,60242.0,0.03]
["bitfinex","BTCUSD",1726345571623,0.26225269,60243.0,60231.0,0.04885006]
["bitfinex","BTCUSD",1726345571859,0.03,60246.0,60238.0,0.99834441]
["bitfinex","BTCUSD",1726345572141,0.03,60238.0,60228.0,0.03343]
["bitfinex","BTCUSD",1726345572370,0.26225269,60229.0,60223.0,0.03]
["bitfinex","BTCUSD",1726345572625,0.04766957,60228.0,60218.0,0.01]
["bitfinex","BTCUSD",1726345572861,0.04766957,60228.0,60208.0,0.04885006]
["bitfinex","BTCUSD",1726345572862,0.52794869,60219.0,60208.0,0.04885006]
["bitfinex","BTCUSD",1726345573087,0.664395,60205.0,60204.0,0.03343]
["bitfinex","BTCUSD",1726345573375,0.92664769,60205.0,60204.0,0.03343]
["bitfinex","BTCUSD",1726345573608,0.39513169,60205.0,60204.0,0.03343]
["bitfinex","BTCUSD",1726345573865,0.1,60197.0,60195.0,0.07327509]
["bitfinex","BTCUSD",1726345574114,0.03,60200.0,60182.0,0.06343]
["bitfinex","BTCUSD",1726345574115,0.132927,60183.0,60182.0,0.06343]
["bitfinex","BTCUSD",1726345574365,0.132934,60180.0,60179.0,0.03]
["bitfinex","BTCUSD",1726345574612,0.664682,60179.0,60178.0,0.04738116]
["bitfinex","BTCUSD",1726345574858,0.398809,60179.0,60178.0,0.01738116]
["bitfinex","BTCUSD",1726345575101,0.398809,60179.0,60178.0,0.04738116]
["bitfinex","BTCUSD",1726345575589,0.664682,60179.0,60178.0,0.01738116]
["bitfinex","BTCUSD",1726345576040,0.132936,60179.0,60178.0,0.02738116]
["bitfinex","BTCUSD",1726345576265,0.399809,60179.0,60178.0,0.02738116]
["bitfinex","BTCUSD",1726345576534,0.001,60179.0,60178.0,0.05738116]
["bitfinex","BTCUSD",1726345576771,0.265775,60202.0,60193.0,0.06343]
["bitfinex","BTCUSD",1726345576772,0.39871,60194.0,60193.0,0.06343]
["bitfinex","BTCUSD",1726345576998,0.664517,60194.0,60193.0,0.06343]
["bitfinex","BTCUSD",1726345577781,0.44251094,60199.0,60191.0,0.03]
["bitfinex","BTCUSD",1726345577924,0.13291,60191.0,60190.0,0.03]
["bitfinex","BTCUSD",1726345578122,0.13291,60191.0,60190.0,0.03343]
["bitfinex","BTCUSD",1726345578332,0.13291,60191.0,60190.0,0.06343]
["bitfinex","BTCUSD",1726345578641,0.39873,60191.0,60190.0,0.06343]
["bitfinex","BTCUSD",1726345578893,0.1329,60196.0,60195.0,0.03]
["bitfinex","BTCUSD",1726345579095,0.000823,60205.0,60203.0,0.03]
["bitfinex","BTCUSD",1726345579243,0.000823,60205.0,60197.0,0.03343]
["bitfinex","BTCUSD",1726345579244,0.000823,60205.0,60204.0,0.06343]
["bitfinex","BTCUSD",1726345579457,0.44251094,60233.0,60221.0,0.03]
["bitfinex","BTCUSD",1726345579654,0.44251094,60233.0,60204.0,0.03343]
["bitfinex","BTCUSD",1726345579655,0.132832,60226.0,60225.0,0.06343]
["bitfinex","BTCUSD",1726345579886,0.132819,60232.0,60231.0,0.03]
["bitfinex","BTCUSD",1726345580138,0.398458,60232.0,60231.0,0.03]
["bitfinex","BTCUSD",1726345580376,0.398458,60232.0,60231.0,0.06343]
["bitfinex","BTCUSD",1726345580570,0.664097,60232.0,60231.0,0.03343]
["bitfinex","BTCUSD",1726345580789,0.132832,60226.0,60225.0,0.03]
["bitfinex","BTCUSD",1726345581031,0.398505,60225.0,60224.0,0.03]
["bitfinex","BTCUSD",1726345581248,0.44251094,60233.0,60218.0,0.03]
["bitfinex","BTCUSD",1726345581249,0.03,60233.0,60218.0,0.03]
["bitfinex","BTCUSD",1726345581459,0.3863348,60219.0,60217.0,0.03]
["bitfinex","BTCUSD",1726345581668,0.265727,60212.0,60211.0,0.03]
["bitfinex","BTCUSD",1726345581886,0.70823794,60212.0,60209.0,0.03]
["bitfinex","BTCUSD",1726345582038,0.70823794,60212.0,60190.0,0.002]
["bitfinex","BTCUSD",1726345582039,0.132877,60206.0,60205.0,0.03]
["bitfinex","BTCUSD",1726345582244,0.132892,60199.0,60198.0,0.03]
["bitfinex","BTCUSD",1726345582545,0.44251094,60203.0,60185.0,0.99625574]
["bitfinex","BTCUSD",1726345582546,0.00415328,60202.0,60195.0,0.03]
["bitfinex","BTCUSD",1726345582778,0.398716,60193.0,60192.0,0.06343]
["bitfinex","BTCUSD",1726345583437,0.44251094,60206.0,60195.0,0.03]
["bitfinex","BTCUSD",1726345583649,0.132894,60198.0,60197.0,0.03343]
["bitfinex","BTCUSD",1726345584075,0.664472,60198.0,60197.0,0.03343]
["bitfinex","BTCUSD",1726345584527,0.398683,60198.0,60197.0,0.06343]
["bitfinex","BTCUSD",1726345584738,0.132894,60198.0,60197.0,0.06343]
["bitfinex","BTCUSD",1726345585160,0.398683,60198.0,60197.0,0.06343]
["bitfinex","BTCUSD",1726345585384,0.398683,60198.0,60197.0,0.07543]
["bitfinex","BTCUSD",1726345585603,0.132894,60198.0,60197.0,0.07543]
["bitfinex","BTCUSD",1726345585812,0.398683,60198.0,60197.0,0.07543]
["bitfinex","BTCUSD",1726345586294,0.664472,60198.0,60197.0,0.04543]
["bitfinex","BTCUSD",1726345586526,0.665293,60198.0,60197.0,0.04543]
["bitfinex","BTCUSD",1726345586773,0.399504,60198.0,60197.0,0.04543]
["bitfinex","BTCUSD",1726345587455,0.399504,60198.0,60195.0,0.03]
["bitfinex","BTCUSD",1726345587456,0.664482,60197.0,60196.0,0.03343]
["bitfinex","BTCUSD",1726345587681,0.398689,60197.0,60196.0,0.03343]
["bitfinex","BTCUSD",1726345588365,0.132905,60193.0,60192.0,0.03343]
["bitfinex","BTCUSD",1726345588830,0.664527,60193.0,60192.0,0.03343]
["bitfinex","BTCUSD",1726345589042,0.664527,60193.0,60182.0,0.03]
["bitfinex","BTCUSD",1726345589043,0.398782,60183.0,60182.0,0.03]
["bitfinex","BTCUSD",1726345589253,0.132927,60183.0,60182.0,0.03]
["bitfinex","BTCUSD",1726345589689,0.44251094,60193.0,60183.0,0.03]
["bitfinex","BTCUSD",1726345589908,0.00415439,60192.0,60183.0,0.03]
["bitfinex","BTCUSD",1726345590169,0.000821,60198.0,60192.0,0.03343]
["bitfinex","BTCUSD",1726345590409,0.10415355,60206.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345590653,0.1,60202.0,60196.0,0.013]
["bitfinex","BTCUSD",1726345590892,0.132896,60197.0,60196.0,0.013]
["bitfinex","BTCUSD",1726345591136,0.132896,60197.0,60196.0,0.03343]
["bitfinex","BTCUSD",1726345591383,0.365773,60202.0,60194.0,0.03343]
["bitfinex","BTCUSD",1726345591384,0.132899,60196.0,60194.0,0.03343]
["bitfinex","BTCUSD",1726345591820,0.265787,60199.0,60194.0,0.03343]
["bitfinex","BTCUSD",1726345591821,0.132901,60195.0,60194.0,0.03343]
["bitfinex","BTCUSD",1726345592782,0.398703,60195.0,60194.0,0.03343]
["bitfinex","BTCUSD",1726345592787,0.664505,60195.0,60194.0,0.03343]
["bitfinex","BTCUSD",1726345593006,0.930307,60195.0,60194.0,0.03343]
["bitfinex","BTCUSD",1726345593495,0.265829,60189.0,60187.0,0.03]
["bitfinex","BTCUSD",1726345593954,0.132916,60188.0,60187.0,0.03]
["bitfinex","BTCUSD",1726345594195,0.398749,60188.0,60187.0,0.03]
["bitfinex","BTCUSD",1726345595131,0.398749,60188.0,60176.0,0.002]
["bitfinex","BTCUSD",1726345595132,0.132921,60186.0,60185.0,0.03]
["bitfinex","BTCUSD",1726345595599,0.132918,60188.0,60185.0,0.03]
["bitfinex","BTCUSD",1726345595839,0.26583,60189.0,60186.0,0.03]
["bitfinex","BTCUSD",1726345596094,0.00415425,60189.0,60187.0,0.03]
["bitfinex","BTCUSD",1726345596322,0.265821,60191.0,60187.0,0.038]
["bitfinex","BTCUSD",1726345596556,0.44251094,60192.0,60187.0,0.038]
["bitfinex","BTCUSD",1726345596768,0.26581,60194.0,60187.0,0.038]
["bitfinex","BTCUSD",1726345596984,0.44251094,60200.0,60187.0,0.170917]
["bitfinex","BTCUSD",1726345596985,0.1,60196.0,60187.0,0.170917]
["bitfinex","BTCUSD",1726345597211,0.44251094,60200.0,60187.0,0.170917]
["bitfinex","BTCUSD",1726345597212,0.265794,60197.0,60189.0,0.03]
["bitfinex","BTCUSD",1726345597430,0.02607323,60194.0,60189.0,0.03]
["bitfinex","BTCUSD",1726345597673,0.02607323,60194.0,60191.0,0.162909]
["bitfinex","BTCUSD",1726345597906,0.02607323,60194.0,60191.0,0.03]
["bitfinex","BTCUSD",1726345598351,0.02607323,60194.0,60191.0,0.295816]
["bitfinex","BTCUSD",1726345598583,0.1,60200.0,60193.0,0.132904]
["bitfinex","BTCUSD",1726345598823,0.265775,60202.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345599068,0.132898,60197.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345599298,0.265776,60201.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345599511,0.132897,60197.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345599954,0.265776,60201.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345600241,0.132896,60198.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345600466,0.0260714,60203.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345600704,0.132902,60195.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345600935,0.132901,60196.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345601159,0.26992138,60203.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345601374,0.00415338,60203.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345601604,0.132899,60197.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345601836,0.26579,60198.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345602062,0.132901,60195.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345602523,0.26579,60198.0,60193.0,0.03]
["bitfinex","BTCUSD",1726345602773,0.365762,60205.0,60193.0,0.005]
["bitfinex","BTCUSD",1726345602774,0.132903,60194.0,60193.0,0.005]
["bitfinex","BTCUSD",1726345603004,0.40286431,60194.0,60193.0,0.005]
["bitfinex","BTCUSD",1726345603229,0.132916,60188.0,60187.0,0.031642]
["bitfinex","BTCUSD",1726345603456,0.57542694,60188.0,60187.0,0.031642]
["bitfinex","BTCUSD",1726345603675,0.84125994,60188.0,60187.0,0.031642]
["bitfinex","BTCUSD",1726345603892,0.57542694,60188.0,60187.0,0.031642]
["bitfinex","BTCUSD",1726345604374,0.84125994,60188.0,60187.0,0.031642]
["bitfinex","BTCUSD",1726345604847,1.37292594,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345605720,1.10709294,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345605936,1.37292594,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345606373,1.10709294,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345606590,1.10709294,60188.0,60187.0,0.038072]
["bitfinex","BTCUSD",1726345607043,1.10709294,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345607275,1.10709294,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345608737,1.10709294,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345608965,1.10709294,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345609184,0.44251094,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345609399,0.132916,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345609644,0.97417694,60188.0,60187.0,0.007642]
["bitfinex","BTCUSD",1726345609893,1.37292594,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345610125,1.10709294,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345610574,1.10709294,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345610796,1.10709294,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345611030,1.39900137,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345611247,1.10709294,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345611994,1.10809294,60188.0,60187.0,0.002642]
["bitfinex","BTCUSD",1726345612452,1.10709294,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345612682,1.10709294,60188.0,60187.0,0.005642]
["bitfinex","BTCUSD",1726345612908,1.10709294,60188.0,60187.0,0.039072]
["bitfinex","BTCUSD",1726345613772,1.10709294,60188.0,60187.0,0.46812044]
["bitfinex","BTCUSD",1726345614440,0.265786,60199.0,60192.0,0.03343]
["bitfinex","BTCUSD",1726345614441,0.132901,60195.0,60192.0,0.03343]
["bitfinex","BTCUSD",1726345614684,0.132901,60195.0,60194.0,0.03343]
["bitfinex","BTCUSD",1726345614901,0.02607255,60195.0,60194.0,0.77092572]
["bitfinex","BTCUSD",1726345615113,0.265796,60197.0,60194.0,0.77092572]
["bitfinex","BTCUSD",1726345615114,0.132897,60197.0,60194.0,0.77092572]
["bitfinex","BTCUSD",1726345615362,0.132899,60196.0,60195.0,0.73749572]
["bitfinex","BTCUSD",1726345615629,0.265777,60201.0,60195.0,0.73721933]
["bitfinex","BTCUSD",1726345615630,0.265782,60200.0,60195.0,0.73721933]
["bitfinex","BTCUSD",1726345615854,0.265789,60198.0,60196.0,0.73721933]
["bitfinex","BTCUSD",1726345616082,0.398683,60198.0,60197.0,0.73721933]
["bitfinex","BTCUSD",1726345616761,0.664472,60198.0,60197.0,0.73721933]
["bitfinex","BTCUSD",1726345616974,0.664472,60198.0,60197.0,0.73118386]
["bitfinex","BTCUSD",1726345617193,0.664472,60198.0,60197.0,0.30717472]
["bitfinex","BTCUSD",1726345617660,0.664472,60198.0,60197.0,0.7318445]
["bitfinex","BTCUSD",1726345619511,0.664472,60198.0,60197.0,0.30717472]
["bitfinex","BTCUSD",1726345619745,0.664472,60198.0,60197.0,0.73797583]
["bitfinex","BTCUSD",1726345619957,0.664472,60198.0,60197.0,0.31317472]
["bitfinex","BTCUSD",1726345620219,0.664472,60198.0,60197.0,0.30717472]
["bitfinex","BTCUSD",1726345620426,0.132912,60190.0,60189.0,0.21853563]
["bitfinex","BTCUSD",1726345620659,0.132912,60190.0,60189.0,1.00307292]
["bitfinex","BTCUSD",1726345620888,0.398736,60190.0,60189.0,1.00307292]
["bitfinex","BTCUSD",1726345621142,0.66456,60190.0,60189.0,1.00307292]
["bitfinex","BTCUSD",1726345621406,1.063296,60190.0,60189.0,0.29983674]
["bitfinex","BTCUSD",1726345621647,1.45918188,60190.0,60189.0,0.29983674]
["bitfinex","BTCUSD",1726345621882,1.19335788,60190.0,60189.0,0.07405452]
["bitfinex","BTCUSD",1726345622099,0.398743,60189.0,60188.0,0.07405452]
["bitfinex","BTCUSD",1726345622327,0.132916,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345622579,0.66873642,60188.0,60187.0,0.0756879]
["bitfinex","BTCUSD",1726345622793,0.93456942,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345623528,1.01958695,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345624668,1.01958695,60188.0,60187.0,0.002642]
["bitfinex","BTCUSD",1726345624887,0.96064551,60188.0,60187.0,0.002642]
["bitfinex","BTCUSD",1726345625114,0.96064551,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345625368,0.93456942,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345626540,1.20040242,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345626750,0.93456942,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345626965,1.08264537,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345627398,0.93456942,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345628068,0.93556942,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345628297,0.96164648,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345628544,0.96064648,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345628774,0.96264648,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345629469,0.96064648,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345629687,0.96264648,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345631249,1.0697121,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345632144,1.0677121,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345632376,1.04263504,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345632804,0.93456942,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345633036,0.930415,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345633224,0.931415,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345633724,0.664582,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345633965,0.931415,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345635316,0.930415,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345635540,0.95649186,60188.0,60187.0,0.002642]
["bitfinex","BTCUSD",1726345635781,1.07757077,60188.0,60187.0,0.002642]
["bitfinex","BTCUSD",1726345636227,1.07757077,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345636457,1.07757077,60188.0,60187.0,0.002642]
["bitfinex","BTCUSD",1726345636882,1.07757077,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345637569,0.02607686,60188.0,60187.0,0.167991]
["bitfinex","BTCUSD",1726345637793,0.02607686,60188.0,60187.0,0.065072]
["bitfinex","BTCUSD",1726345638504,0.02607686,60188.0,60187.0,0.066072]
["bitfinex","BTCUSD",1726345638696,1.21946574,60188.0,60187.0,0.036072]
["bitfinex","BTCUSD",1726345638988,1.21946574,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345639200,0.95363274,60188.0,60187.0,0.048072]
["bitfinex","BTCUSD",1726345639426,0.68779974,60188.0,60187.0,0.048072]
["bitfinex","BTCUSD",1726345639656,0.15899286,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345639891,0.42482586,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345640120,0.42482586,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345640370,0.69065886,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345640590,0.42482586,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345641030,0.15899286,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345641452,0.42482586,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345641903,0.398749,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345642141,0.664582,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345642414,0.664582,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345642627,0.664582,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345642628,1.02205149,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345642843,0.92755588,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345643069,0.92755588,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345643513,0.92755588,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345644469,0.132916,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345644687,0.398749,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345644895,0.398749,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345645112,0.42482342,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345645366,0.69065642,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345645585,0.69065642,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345645828,0.42482342,60188.0,60187.0,0.043072]
["bitfinex","BTCUSD",1726345646298,0.42482342,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345646753,0.42482342,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345647653,0.69065642,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345647884,0.69065642,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345648131,0.42482342,60188.0,60187.0,0.043072]
["bitfinex","BTCUSD",1726345648586,0.42482342,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345649024,0.02607442,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345649247,0.15899042,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345649474,0.42482342,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345649687,0.15899042,60188.0,60187.0,0.043072]
["bitfinex","BTCUSD",1726345649924,0.69065642,60188.0,60187.0,0.043072]
["bitfinex","BTCUSD",1726345650203,0.42482342,60188.0,60187.0,0.043072]
["bitfinex","BTCUSD",1726345650421,0.15899042,60188.0,60187.0,0.043072]
["bitfinex","BTCUSD",1726345650882,0.42482342,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345651119,0.42482342,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345651346,0.42482342,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345651825,0.42482342,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345652283,0.42482342,60188.0,60187.0,0.043072]
["bitfinex","BTCUSD",1726345652512,0.15899042,60188.0,60187.0,0.043072]
["bitfinex","BTCUSD",1726345652736,0.15899042,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345652954,0.15899042,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345653856,0.02607442,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345654146,0.15899042,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345654358,0.15899042,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345654797,0.15899042,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345655022,0.02607442,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345655255,0.02607442,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345655479,0.15899042,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345655694,0.42482342,60188.0,60187.0,0.044072]
["bitfinex","BTCUSD",1726345655913,0.42482342,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345656354,0.42482342,60188.0,60187.0,0.045072]
["bitfinex","BTCUSD",1726345656813,0.02607442,60188.0,60187.0,0.045072]
["bitfinex","BTCUSD",1726345657044,0.15899042,60188.0,60187.0,0.045072]
["bitfinex","BTCUSD",1726345657249,0.02607442,60188.0,60187.0,0.045072]
["bitfinex","BTCUSD",1726345657931,0.42482342,60188.0,60187.0,0.045072]
["bitfinex","BTCUSD",1726345658382,0.69065642,60188.0,60187.0,0.045072]
["bitfinex","BTCUSD",1726345658612,0.76154338,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345658835,0.88197301,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345659059,0.88197301,60188.0,60187.0,0.046072]
["bitfinex","BTCUSD",1726345659305,0.95648942,60188.0,60187.0,0.046072]
["bitfinex","BTCUSD",1726345659531,1.12173159,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345659964,1.12173159,60188.0,60187.0,0.045072]
["bitfinex","BTCUSD",1726345660870,1.19347041,60188.0,60187.0,0.045072]
["bitfinex","BTCUSD",1726345661340,1.19347041,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345661821,1.19347041,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345662047,1.19347041,60188.0,60187.0,0.035072]
["bitfinex","BTCUSD",1726345662484,1.19347041,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345664735,0.92763741,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345665695,0.66180441,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345666370,0.01822121,60190.0,60189.0,0.03343]
["bitfinex","BTCUSD",1726345666582,0.15113321,60190.0,60189.0,0.03343]
["bitfinex","BTCUSD",1726345666804,0.68693507,60190.0,60189.0,0.03343]
["bitfinex","BTCUSD",1726345667040,0.94999048,60190.0,60189.0,0.03343]
["bitfinex","BTCUSD",1726345667291,0.132914,60189.0,60188.0,0.03343]
["bitfinex","BTCUSD",1726345667752,0.398743,60189.0,60188.0,0.03343]
["bitfinex","BTCUSD",1726345668194,0.664572,60189.0,60188.0,0.03343]
["bitfinex","BTCUSD",1726345668416,0.398749,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345668890,0.132916,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345669370,0.398749,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345670244,0.664582,60188.0,60187.0,0.001642]
["bitfinex","BTCUSD",1726345670705,0.664582,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345672230,0.69065583,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345674260,0.42482283,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345674700,0.69065583,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345676101,0.69069583,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345677917,0.42486283,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345678359,0.69069583,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345679040,0.95652883,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345679252,0.69069583,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345679967,0.95652883,60188.0,60187.0,0.041072]
["bitfinex","BTCUSD",1726345681213,0.95652883,60188.0,60179.0,0.001642]
["bitfinex","BTCUSD",1726345681214,0.66185841,60180.0,60179.0,0.001642]
["bitfinex","BTCUSD",1726345681449,0.92772741,60180.0,60179.0,0.001642]
["bitfinex","BTCUSD",1726345681709,1.19359641,60180.0,60179.0,0.001642]
["bitfinex","BTCUSD",1726345681921,0.00204,60188.0,60183.0,0.03333]
["bitfinex","BTCUSD",1726345682148,0.00204,60188.0,60185.0,0.03333]
["bitfinex","BTCUSD",1726345682356,0.00204,60188.0,60187.0,0.03333]
["bitfinex","BTCUSD",1726345682571,0.00204,60188.0,60187.0,0.03533]
["bitfinex","BTCUSD",1726345683001,0.00204,60188.0,60187.0,0.168249]
["bitfinex","BTCUSD",1726345683215,4e-05,60188.0,60187.0,0.168249]
["bitfinex","BTCUSD",1726345683939,4e-05,60188.0,60187.0,0.434087]
["bitfinex","BTCUSD",1726345684158,4e-05,60188.0,60187.0,0.168249]
["bitfinex","BTCUSD",1726345684415,4e-05,60188.0,60187.0,0.180249]
["bitfinex","BTCUSD",1726345684416,0.02711402,60188.0,60187.0,0.180249]
["bitfinex","BTCUSD",1726345684858,0.02711402,60188.0,60187.0,0.04733]
["bitfinex","BTCUSD",1726345685137,0.02711402,60188.0,60187.0,0.04533]
["bitfinex","BTCUSD",1726345685342,0.133956,60188.0,60187.0,0.04533]
["bitfinex","BTCUSD",1726345685568,0.00104,60188.0,60187.0,0.04533]
["bitfinex","BTCUSD",1726345688272,0.00064007,60188.0,60187.0,0.04533]
["bitfinex","BTCUSD",1726345688484,0.15963004,60188.0,60187.0,0.04533]
["bitfinex","BTCUSD",1726345689615,0.13355607,60188.0,60187.0,0.04533]
["bitfinex","BTCUSD",1726345689844,0.177031,60188.0,60187.0,0.04533]
["bitfinex","BTCUSD",1726345690076,0.177031,60188.0,60183.0,0.032]
["bitfinex","BTCUSD",1726345690077,0.132919,60187.0,60184.0,0.166255]
["bitfinex","BTCUSD",1726345690970,0.132919,60187.0,60185.0,0.002]
["bitfinex","BTCUSD",1726345691231,0.17639193,60188.0,60185.0,0.002]
["bitfinex","BTCUSD",1726345691448,0.001,60187.0,60185.0,0.002]
["bitfinex","BTCUSD",1726345691704,0.001,60187.0,60184.0,0.04733]
["bitfinex","BTCUSD",1726345691942,0.58998559,60186.0,60185.0,0.001374]
["bitfinex","BTCUSD",1726345692383,0.32414359,60186.0,60185.0,0.001374]
["bitfinex","BTCUSD",1726345692847,0.58998559,60186.0,60185.0,0.001374]
["bitfinex","BTCUSD",1726345693065,0.32414359,60186.0,60185.0,0.001374]
["bitfinex","BTCUSD",1726345693304,0.32414359,60186.0,60185.0,0.034704]
["bitfinex","BTCUSD",1726345693517,0.32414359,60186.0,60185.0,0.048704]
["bitfinex","BTCUSD",1726345693969,0.58998559,60186.0,60185.0,0.034704]
["bitfinex","BTCUSD",1726345694177,0.58998559,60186.0,60185.0,0.048704]
["bitfinex","BTCUSD",1726345694394,0.32514359,60186.0,60185.0,0.048704]
["bitfinex","BTCUSD",1726345694614,0.59513992,60186.0,60185.0,0.048704]
["bitfinex","BTCUSD",1726345695108,0.32929792,60186.0,60185.0,0.048704]
["bitfinex","BTCUSD",1726345695553,0.32596659,60186.0,60185.0,0.048704]
["bitfinex","BTCUSD",1726345695785,0.19304559,60186.0,60185.0,0.048704]
["bitfinex","BTCUSD",1726345696660,0.19304559,60186.0,60185.0,0.181627]
["bitfinex","BTCUSD",1726345696661,0.001823,60186.0,60185.0,0.181627]
["bitfinex","BTCUSD",1726345696878,0.001823,60186.0,60185.0,0.048704]
["bitfinex","BTCUSD",1726345697308,0.001823,60186.0,60185.0,0.449473]
["bitfinex","BTCUSD",1726345697522,0.001823,60186.0,60185.0,0.183627]
["bitfinex","BTCUSD",1726345699992,0.001823,60186.0,60185.0,0.050704]
["bitfinex","BTCUSD",1726345702471,0.001823,60186.0,60185.0,0.449473]
["bitfinex","BTCUSD",1726345702916,0.001823,60186.0,60185.0,0.183627]
["bitfinex","BTCUSD",1726345703319,0.001823,60186.0,60185.0,0.449473]
["bitfinex","BTCUSD",1726345707196,0.001823,60186.0,60185.0,0.183627]
["bitfinex","BTCUSD",1726345707497,0.001823,60186.0,60185.0,0.183273]
["bitfinex","BTCUSD",1726345707726,0.98674066,60186.0,60185.0,0.05035]
["bitfinex","BTCUSD",1726345708181,1.3100467,60186.0,60185.0,0.05035]
["bitfinex","BTCUSD",1726345708399,1.30589259,60186.0,60185.0,0.05035]
["bitfinex","BTCUSD",1726345708895,0.582986,60186.0,60185.0,0.05035]
["bitfinex","BTCUSD",1726345709116,0.766428,60186.0,60185.0,0.05035]
["bitfinex","BTCUSD",1726345709353,0.499586,60186.0,60185.0,0.03635]
["bitfinex","BTCUSD",1726345709592,0.500586,60186.0,60185.0,0.04335]
["bitfinex","BTCUSD",1726345709823,0.766428,60186.0,60185.0,0.04335]
["bitfinex","BTCUSD",1726345710044,0.499586,60186.0,60185.0,0.03635]
["bitfinex","BTCUSD",1726345710272,0.88968005,60186.0,60185.0,0.03635]
["bitfinex","BTCUSD",1726345710744,0.91575657,60186.0,60185.0,0.03635]
["bitfinex","BTCUSD",1726345711211,0.91675657,60186.0,60185.0,0.04335]
["bitfinex","BTCUSD",1726345711935,0.89068005,60186.0,60185.0,0.04335]
["bitfinex","BTCUSD",1726345712152,1.15652205,60186.0,60185.0,0.04335]
["bitfinex","BTCUSD",1726345712391,1.15552205,60186.0,60185.0,0.00302]
["bitfinex","BTCUSD",1726345712664,1.15552205,60186.0,60185.0,0.01102]
["bitfinex","BTCUSD",1726345712896,1.15552205,60186.0,60185.0,0.04435]
["bitfinex","BTCUSD",1726345712897,1.15652205,60186.0,60185.0,0.04435]
["bitfinex","BTCUSD",1726345713133,1.15552205,60186.0,60185.0,0.03635]
["bitfinex","BTCUSD",1726345713615,1.16152205,60186.0,60185.0,0.03735]
["bitfinex","BTCUSD",1726345713856,1.35274464,60186.0,60185.0,0.03735]
["bitfinex","BTCUSD",1726345714073,1.34674464,60186.0,60185.0,0.00302]
["bitfinex","BTCUSD",1726345714324,1.37574464,60186.0,60185.0,0.03735]
["bitfinex","BTCUSD",1726345714550,1.65899073,60186.0,60185.0,0.03735]
["bitfinex","BTCUSD",1726345714777,1.74929073,60186.0,60185.0,0.03735]
["bitfinex","BTCUSD",1726345715262,1.80536973,60186.0,60185.0,0.03735]
["bitfinex","BTCUSD",1726345715776,1.80929025,60186.0,60185.0,0.03635]
["bitfinex","BTCUSD",1726345716006,0.132947,60174.0,60173.0,0.03333]
["bitfinex","BTCUSD",1726345716236,0.85595959,60174.0,60173.0,0.03333]
["bitfinex","BTCUSD",1726345716462,1.12185459,60174.0,60173.0,0.03333]
["bitfinex","BTCUSD",1726345716686,0.398862,60171.0,60170.0,0.03333]
["bitfinex","BTCUSD",1726345716951,0.85599259,60171.0,60170.0,0.03333]
["bitfinex","BTCUSD",1726345717174,0.59008459,60171.0,60170.0,0.03333]
["bitfinex","BTCUSD",1726345717641,0.85599259,60171.0,60170.0,0.03333]
["bitfinex","BTCUSD",1726345719488,0.85699259,60171.0,60170.0,0.04033]
["bitfinex","BTCUSD",1726345719699,0.85699259,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345719900,0.97188951,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345720551,0.85699259,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345720784,0.85699259,60171.0,60170.0,0.04033]
["bitfinex","BTCUSD",1726345721000,0.85699259,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345721869,0.66577,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345724559,0.399862,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345725461,0.42594382,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345725708,0.42594382,60171.0,60170.0,0.04033]
["bitfinex","BTCUSD",1726345726139,0.42594382,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345726346,0.69185182,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345726553,0.42594382,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345726776,0.69185182,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345727022,0.42594382,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345727409,0.69185182,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345728106,0.16003582,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345728343,0.02708182,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345728562,0.16003582,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345729941,0.17744162,60171.0,60170.0,0.03833]
["bitfinex","BTCUSD",1726345730637,0.04448762,60171.0,60170.0,0.733112]
["bitfinex","BTCUSD",1726345730874,0.0184058,60171.0,60170.0,0.201286]
["bitfinex","BTCUSD",1726345731088,0.0184058,60171.0,60170.0,0.07033]
["bitfinex","BTCUSD",1726345731304,0.1513598,60171.0,60170.0,0.07033]
["bitfinex","BTCUSD",1726345731540,0.0184058,60171.0,60170.0,0.07033]
["bitfinex","BTCUSD",1726345731758,0.0174058,60171.0,60170.0,0.06533]
["bitfinex","BTCUSD",1726345731987,0.0184058,60171.0,60170.0,0.07333]
["bitfinex","BTCUSD",1726345732259,0.1513598,60171.0,60170.0,0.07333]
["bitfinex","BTCUSD",1726345732933,0.1513598,60171.0,60170.0,0.197932]
["bitfinex","BTCUSD",1726345732934,0.0174058,60171.0,60170.0,0.197932]
["bitfinex","BTCUSD",1726345733653,0.0174058,60171.0,60170.0,0.729758]
["bitfinex","BTCUSD",1726345733884,0.000823,60179.0,60178.0,0.196268]
["bitfinex","BTCUSD",1726345734343,0.01822716,60179.0,60178.0,0.196268]
["bitfinex","BTCUSD",1726345734583,0.04430517,60179.0,60178.0,0.196268]
["bitfinex","BTCUSD",1726345734822,0.04430517,60179.0,60178.0,0.728022]
["bitfinex","BTCUSD",1726345734823,0.000823,60179.0,60178.0,0.728022]
["bitfinex","BTCUSD",1726345735071,0.000823,60179.0,60178.0,1.282776]
["bitfinex","BTCUSD",1726345735288,0.000823,60179.0,60178.0,1.33927931]
["bitfinex","BTCUSD",1726345735727,0.000823,60179.0,60178.0,1.33227931]
["bitfinex","BTCUSD",1726345735954,0.000823,60179.0,60178.0,1.33427931]
["bitfinex","BTCUSD",1726345736196,0.000823,60179.0,60178.0,1.34527931]
["bitfinex","BTCUSD",1726345736642,0.000823,60179.0,60178.0,1.295776]
["bitfinex","BTCUSD",1726345736862,0.01740151,60193.0,60185.0,0.699945]
["bitfinex","BTCUSD",1726345737606,0.01740151,60193.0,60185.0,0.729945]
["bitfinex","BTCUSD",1726345738756,0.02789674,60186.0,60185.0,0.743945]
["bitfinex","BTCUSD",1726345738986,0.02789674,60186.0,60185.0,1.68515959]
["bitfinex","BTCUSD",1726345739243,0.02789674,60186.0,60185.0,1.79295959]
["bitfinex","BTCUSD",1726345739496,0.000821,60203.0,60187.0,1.384601]
["bitfinex","BTCUSD",1726345739757,0.000821,60203.0,60187.0,1.82779043]
["bitfinex","BTCUSD",1726345740004,0.000821,60203.0,60187.0,1.70453436]
["bitfinex","BTCUSD",1726345740253,0.000821,60203.0,60187.0,1.73453436]
["bitfinex","BTCUSD",1726345741011,0.000821,60203.0,60189.0,1.41456]
["bitfinex","BTCUSD",1726345741241,0.000821,60203.0,60189.0,1.73357795]
["bitfinex","BTCUSD",1726345741500,0.000821,60203.0,60189.0,1.83211448]
["bitfinex","BTCUSD",1726345741753,0.000821,60203.0,60202.0,0.729757]
["bitfinex","BTCUSD",1726345742007,0.000821,60203.0,60202.0,0.995528]
["bitfinex","BTCUSD",1726345742753,0.02688558,60203.0,60202.0,0.995528]
["bitfinex","BTCUSD",1726345743229,0.02688558,60203.0,60202.0,1.018528]
["bitfinex","BTCUSD",1726345743471,0.02688558,60203.0,60202.0,1.284299]
["bitfinex","BTCUSD",1726345744181,0.02688558,60203.0,60202.0,1.298299]
["bitfinex","BTCUSD",1726345744424,0.02688558,60203.0,60202.0,1.032528]
["bitfinex","BTCUSD",1726345744673,0.02688558,60203.0,60202.0,1.384299]
["bitfinex","BTCUSD",1726345744932,0.02688558,60203.0,60202.0,1.132528]
["bitfinex","BTCUSD",1726345745210,0.000821,60203.0,60202.0,1.132528]
["bitfinex","BTCUSD",1726345745456,0.000821,60203.0,60202.0,1.118528]
["bitfinex","BTCUSD",1726345745937,0.000821,60203.0,60202.0,0.743757]
["bitfinex","BTCUSD",1726345746155,0.000821,60203.0,60202.0,0.477986]
["bitfinex","BTCUSD",1726345746655,0.000821,60203.0,60202.0,0.743757]
["bitfinex","BTCUSD",1726345747113,0.000821,60203.0,60202.0,0.729757]
["bitfinex","BTCUSD",1726345747583,0.000821,60203.0,60202.0,0.743757]
["bitfinex","BTCUSD",1726345747812,0.000821,60203.0,60202.0,0.477986]
["bitfinex","BTCUSD",1726345748489,0.000821,60203.0,60202.0,0.463986]
["bitfinex","BTCUSD",1726345748712,0.000821,60203.0,60202.0,0.477986]
["bitfinex","BTCUSD",1726345748998,0.000821,60203.0,60202.0,0.07733]
["bitfinex","BTCUSD",1726345749247,0.42447522,60203.0,60202.0,0.07733]
["bitfinex","BTCUSD",1726345749514,0.665238,60203.0,60202.0,0.07733]
["bitfinex","BTCUSD",1726345749753,0.665238,60203.0,60202.0,0.06733]
["bitfinex","BTCUSD",1726345750669,0.665238,60203.0,60202.0,0.05333]
["bitfinex","BTCUSD",1726345751118,0.665238,60203.0,60202.0,0.06733]
["bitfinex","BTCUSD",1726345751613,0.665238,60203.0,60202.0,0.05333]
["bitfinex","BTCUSD",1726345751844,0.666238,60203.0,60202.0,0.05333]
["bitfinex","BTCUSD",1726345753984,0.931005,60203.0,60202.0,0.05333]
["bitfinex","BTCUSD",1726345754221,0.666238,60203.0,60202.0,0.02333]
["bitfinex","BTCUSD",1726345754462,0.932005,60203.0,60202.0,0.02333]
["bitfinex","BTCUSD",1726345754698,0.132894,60198.0,60197.0,0.03333]
["bitfinex","BTCUSD",1726345754929,1.12148359,60198.0,60197.0,0.03333]
["bitfinex","BTCUSD",1726345755655,1.12148359,60198.0,60197.0,0.06333]
["bitfinex","BTCUSD",1726345755871,0.664495,60196.0,60195.0,0.03333]
["bitfinex","BTCUSD",1726345756085,0.664495,60196.0,60195.0,0.06333]
["bitfinex","BTCUSD",1726345757045,0.930293,60196.0,60195.0,0.03333]
["bitfinex","BTCUSD",1726345757260,0.664495,60196.0,60195.0,0.03333]
["bitfinex","BTCUSD",1726345757497,0.930293,60196.0,60195.0,0.03333]
["bitfinex","BTCUSD",1726345757938,0.930293,60196.0,60195.0,0.04033]
["bitfinex","BTCUSD",1726345758631,0.26582,60191.0,60190.0,0.03]
["bitfinex","BTCUSD",1726345758870,0.66455,60191.0,60190.0,0.03]
["bitfinex","BTCUSD",1726345759147,0.66456,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726345759381,0.930384,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726345760471,0.930384,60190.0,60189.0,0.031646]
["bitfinex","BTCUSD",1726345761201,0.66456,60190.0,60189.0,0.035646]
["bitfinex","BTCUSD",1726345762521,0.95645768,60190.0,60189.0,0.035646]
["bitfinex","BTCUSD",1726345763654,0.95645768,60190.0,60189.0,0.031646]
["bitfinex","BTCUSD",1726345764106,0.95645768,60190.0,60189.0,0.033646]
["bitfinex","BTCUSD",1726345764890,1.07122571,60190.0,60189.0,0.003646]
["bitfinex","BTCUSD",1726345765344,1.14962571,60190.0,60189.0,0.003646]
["bitfinex","BTCUSD",1726345765606,1.14962571,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726345765820,1.41544971,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726345766956,1.41544971,60190.0,60189.0,0.003646]
["bitfinex","BTCUSD",1726345767415,1.41544971,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726345767883,0.265856,60183.0,60175.0,0.03]
["bitfinex","BTCUSD",1726345768140,0.32416559,60176.0,60175.0,0.03]
["bitfinex","BTCUSD",1726345768402,0.85593759,60176.0,60175.0,0.03]
["bitfinex","BTCUSD",1726345769305,0.85553774,60176.0,60175.0,0.03]
["bitfinex","BTCUSD",1726345769775,0.85553774,60176.0,60171.0,0.06333]
["bitfinex","BTCUSD",1726345769776,0.66476,60172.0,60171.0,0.06333]
["bitfinex","BTCUSD",1726345770004,1.12188659,60172.0,60171.0,0.03333]
["bitfinex","BTCUSD",1726345770938,1.14796858,60172.0,60171.0,0.03333]
["bitfinex","BTCUSD",1726345771152,1.14796858,60172.0,60171.0,0.04233]
["bitfinex","BTCUSD",1726345771629,1.14796858,60172.0,60171.0,0.03333]
["bitfinex","BTCUSD",1726345771843,1.14896858,60172.0,60171.0,0.03333]
["bitfinex","BTCUSD",1726345772836,1.14896858,60172.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345772837,0.930678,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345773071,1.34591446,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345773302,1.196586,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345774206,1.197586,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345775111,0.931678,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345776737,1.197586,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345777890,1.197586,60171.0,60170.0,0.001646]
["bitfinex","BTCUSD",1726345778127,1.197586,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345778393,1.22367017,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345778636,1.37213167,60171.0,60170.0,0.001646]
["bitfinex","BTCUSD",1726345779085,1.37213167,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345779526,1.10622367,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345781238,1.0801395,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345781884,1.37213206,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345785514,1.3460475,60171.0,60170.0,0.034976]
["bitfinex","BTCUSD",1726345786404,1.3460475,60171.0,60170.0,0.001646]
["bitfinex","BTCUSD",1726345786601,1.45574792,60171.0,60170.0,0.001646]
["bitfinex","BTCUSD",1726345786905,1.030695,60170.0,60169.0,0.0039075]
["bitfinex","BTCUSD",1726345787122,1.20193521,60170.0,60169.0,0.0039075]
["bitfinex","BTCUSD",1726345787371,1.46784821,60170.0,60169.0,0.0039075]
["bitfinex","BTCUSD",1726345788637,0.930912,60156.0,60155.0,0.03333]
["bitfinex","BTCUSD",1726345789287,0.957,60156.0,60155.0,0.03333]
["bitfinex","BTCUSD",1726345789661,0.664947,60155.0,60154.0,0.03333]
["bitfinex","BTCUSD",1726345789900,0.85616959,60155.0,60154.0,0.03333]
["bitfinex","BTCUSD",1726345790332,1.12214859,60155.0,60154.0,0.03333]
["bitfinex","BTCUSD",1726345790776,1.12214859,60155.0,60152.0,0.03333]
["bitfinex","BTCUSD",1726345790777,0.930958,60153.0,60152.0,0.03333]
["bitfinex","BTCUSD",1726345793355,0.930958,60153.0,60152.0,0.03533]
["bitfinex","BTCUSD",1726345793836,0.930958,60153.0,60152.0,0.036976]
["bitfinex","BTCUSD",1726345794095,0.132994,60153.0,60152.0,0.034976]
["bitfinex","BTCUSD",1726345794336,0.265966,60158.0,60154.0,0.06333]
["bitfinex","BTCUSD",1726345794575,0.132989,60155.0,60154.0,0.06333]
["bitfinex","BTCUSD",1726345794791,0.398968,60155.0,60154.0,0.06333]
["bitfinex","BTCUSD",1726345795037,0.132989,60155.0,60154.0,0.06333]
["bitfinex","BTCUSD",1726345795724,0.398968,60155.0,60154.0,0.06333]
["bitfinex","BTCUSD",1726345796198,0.132989,60155.0,60154.0,0.06333]
["bitfinex","BTCUSD",1726345797659,0.42505612,60155.0,60154.0,0.07033]
["bitfinex","BTCUSD",1726345798797,0.42505612,60155.0,60154.0,0.06333]
["bitfinex","BTCUSD",1726345799299,0.42505612,60155.0,60154.0,0.06633]
["bitfinex","BTCUSD",1726345799973,0.02608812,60155.0,60154.0,0.06633]
["bitfinex","BTCUSD",1726345800187,0.15907712,60155.0,60154.0,0.06633]
["bitfinex","BTCUSD",1726345800413,0.15907712,60155.0,60154.0,0.06833]
["bitfinex","BTCUSD",1726345800632,0.02608812,60155.0,60154.0,0.199321]
["bitfinex","BTCUSD",1726345800857,0.15907712,60155.0,60154.0,0.06633]
["bitfinex","BTCUSD",1726345801087,0.42505612,60155.0,60154.0,0.06633]
["bitfinex","BTCUSD",1726345802049,0.61627871,60155.0,60154.0,0.06633]
["bitfinex","BTCUSD",1726345802505,0.61627871,60155.0,60154.0,0.06333]
["bitfinex","BTCUSD",1726345802797,0.02608812,60155.0,60154.0,0.735287]
["bitfinex","BTCUSD",1726345803015,0.01740905,60159.0,60158.0,0.728245]
["bitfinex","BTCUSD",1726345803265,0.000823,60170.0,60158.0,0.06333]
["bitfinex","BTCUSD",1726345803500,0.000823,60170.0,60152.0,0.077046]
["bitfinex","BTCUSD",1726345803501,0.000823,60170.0,60169.0,0.994039]
["bitfinex","BTCUSD",1726345803751,0.000823,60170.0,60169.0,1.435356]
["bitfinex","BTCUSD",1726345803982,0.0767,60196.0,60175.0,0.728057]
["bitfinex","BTCUSD",1726345803983,0.1329,60196.0,60175.0,0.728057]
["bitfinex","BTCUSD",1726345804221,0.01740344,60179.0,60175.0,0.993948]
["bitfinex","BTCUSD",1726345804447,0.01740344,60179.0,60175.0,0.06533]
["bitfinex","BTCUSD",1726345804676,0.133766,60176.0,60175.0,0.06533]
["bitfinex","BTCUSD",1726345804926,0.000823,60176.0,60175.0,0.06533]
["bitfinex","BTCUSD",1726345805196,0.399652,60176.0,60175.0,0.06333]
["bitfinex","BTCUSD",1726345805431,0.85676059,60176.0,60175.0,0.03333]
["bitfinex","BTCUSD",1726345805669,1.12264659,60176.0,60175.0,0.03333]
["bitfinex","BTCUSD",1726345806121,1.23665159,60176.0,60175.0,0.04733]
["bitfinex","BTCUSD",1726345806355,1.12264659,60176.0,60175.0,0.04733]
["bitfinex","BTCUSD",1726345806665,0.85676059,60176.0,60175.0,0.03333]
["bitfinex","BTCUSD",1726345806879,0.85676059,60176.0,60175.0,0.03633]
["bitfinex","BTCUSD",1726345807103,1.12264659,60176.0,60175.0,0.03633]
["bitfinex","BTCUSD",1726345807331,1.23925985,60176.0,60175.0,0.03633]
["bitfinex","BTCUSD",1726345807555,1.23925985,60176.0,60175.0,0.003]
["bitfinex","BTCUSD",1726345807781,0.398869,60170.0,60169.0,0.03333]
["bitfinex","BTCUSD",1726345808008,0.59009159,60170.0,60169.0,0.03333]
["bitfinex","BTCUSD",1726345808464,0.61617375,60170.0,60169.0,0.03333]
["bitfinex","BTCUSD",1726345809144,0.61617375,60170.0,60169.0,0.03533]
["bitfinex","BTCUSD",1726345809586,0.88208675,60170.0,60169.0,0.03333]
["bitfinex","BTCUSD",1726345809805,0.88208675,60170.0,60169.0,0.03633]
["bitfinex","BTCUSD",1726345810031,0.88208675,60170.0,60169.0,0.03833]
["bitfinex","BTCUSD",1726345810266,0.61617375,60170.0,60169.0,0.03833]
["bitfinex","BTCUSD",1726345810773,0.61617375,60170.0,60169.0,0.03633]
["bitfinex","BTCUSD",1726345812188,0.59009159,60170.0,60169.0,0.03633]
["bitfinex","BTCUSD",1726345812919,0.59009159,60170.0,60169.0,0.03333]
["bitfinex","BTCUSD",1726345814057,0.59009159,60170.0,60169.0,0.03633]
["bitfinex","BTCUSD",1726345815446,0.61617378,60170.0,60169.0,0.03633]
["bitfinex","BTCUSD",1726345816616,0.88208678,60170.0,60169.0,0.03633]
["bitfinex","BTCUSD",1726345816920,1.26279876,60170.0,60169.0,0.003]
["bitfinex","BTCUSD",1726345817174,1.26279876,60170.0,60169.0,0.03633]
["bitfinex","BTCUSD",1726345817861,1.44957303,60170.0,60169.0,0.03633]
["bitfinex","BTCUSD",1726345818342,1.44957303,60170.0,60169.0,0.03333]
["bitfinex","BTCUSD",1726345819050,0.132976,60161.0,60160.0,0.03333]
["bitfinex","BTCUSD",1726345819266,0.19122259,60165.0,60160.0,0.03333]
["bitfinex","BTCUSD",1726345819481,0.32418959,60165.0,60164.0,0.002]
["bitfinex","BTCUSD",1726345819697,0.59012459,60165.0,60164.0,0.002]
["bitfinex","BTCUSD",1726345820136,0.398929,60161.0,60160.0,0.03333]
["bitfinex","BTCUSD",1726345820602,0.398929,60161.0,60160.0,0.03833]
["bitfinex","BTCUSD",1726345820881,0.59015159,60161.0,60160.0,0.03833]
["bitfinex","BTCUSD",1726345821107,0.85610459,60161.0,60160.0,0.03833]
["bitfinex","BTCUSD",1726345822037,0.85610459,60161.0,60160.0,0.03333]
["bitfinex","BTCUSD",1726345822278,0.13298,60159.0,60158.0,0.03]
["bitfinex","BTCUSD",1726345822509,0.398941,60159.0,60158.0,0.03]
["bitfinex","BTCUSD",1726345822969,0.664902,60159.0,60158.0,0.03]
["bitfinex","BTCUSD",1726345823468,0.398941,60159.0,60158.0,0.03]
["bitfinex","BTCUSD",1726345823907,0.664902,60159.0,60158.0,0.03]
["bitfinex","BTCUSD",1726345824123,0.398941,60159.0,60158.0,0.03]
["bitfinex","BTCUSD",1726345825481,0.664902,60159.0,60158.0,0.035]
["bitfinex","BTCUSD",1726345826906,0.398941,60159.0,60158.0,0.035]
["bitfinex","BTCUSD",1726345827132,0.398941,60159.0,60158.0,0.037]
["bitfinex","BTCUSD",1726345827580,0.398941,60159.0,60158.0,0.035]
["bitfinex","BTCUSD",1726345827793,0.664902,60159.0,60158.0,0.035]
["bitfinex","BTCUSD",1726345828280,0.398941,60159.0,60158.0,0.035]
["bitfinex","BTCUSD",1726345828958,0.664902,60159.0,60158.0,0.035]
["bitfinex","BTCUSD",1726345829180,0.664902,60159.0,60158.0,0.03]
["bitfinex","BTCUSD",1726345829398,0.664902,60159.0,60158.0,0.032]
["bitfinex","BTCUSD",1726345829876,0.664902,60159.0,60158.0,0.06533]
["bitfinex","BTCUSD",1726345830094,0.664902,60159.0,60158.0,0.06333]
["bitfinex","BTCUSD",1726345830322,0.398941,60159.0,60158.0,0.06533]
["bitfinex","BTCUSD",1726345830534,0.664902,60159.0,60158.0,0.06333]
["bitfinex","BTCUSD",1726345831162,0.531922,60159.0,60158.0,0.03333]
["bitfinex","BTCUSD",1726345831373,0.664902,60159.0,60158.0,0.03333]
["bitfinex","BTCUSD",1726345831582,0.930864,60159.0,60158.0,0.03333]
["bitfinex","BTCUSD",1726345831794,0.930864,60159.0,60158.0,0.03833]
["bitfinex","BTCUSD",1726345832492,0.930864,60159.0,60155.0,0.03]
["bitfinex","BTCUSD",1726345832493,0.53194,60157.0,60156.0,0.002]
["bitfinex","BTCUSD",1726345832710,0.53194,60157.0,60154.0,0.001646]
["bitfinex","BTCUSD",1726345832711,0.21730919,60161.0,60154.0,0.031646]
["bitfinex","BTCUSD",1726345832919,0.664947,60155.0,60154.0,0.031646]
["bitfinex","BTCUSD",1726345834514,1.04134912,60155.0,60154.0,0.001646]
["bitfinex","BTCUSD",1726345834723,1.04134912,60155.0,60154.0,0.031646]
["bitfinex","BTCUSD",1726345835355,1.04134912,60155.0,60154.0,0.001646]
["bitfinex","BTCUSD",1726345835795,1.04134912,60155.0,60154.0,0.003646]
["bitfinex","BTCUSD",1726345836504,1.30732812,60155.0,60154.0,0.003646]
["bitfinex","BTCUSD",1726345837001,1.48712812,60155.0,60154.0,0.003646]
["bitfinex","BTCUSD",1726345837469,1.48712812,60155.0,60154.0,0.001646]
["bitfinex","BTCUSD",1726345837904,1.48712812,60155.0,60154.0,0.003646]
["bitfinex","BTCUSD",1726345838361,1.48712812,60155.0,60154.0,0.001646]
["bitfinex","BTCUSD",1726345838593,1.51321947,60155.0,60154.0,0.001646]
["bitfinex","BTCUSD",1726345839271,1.51321947,60155.0,60154.0,0.002646]
["bitfinex","BTCUSD",1726345840341,1.5233867,60155.0,60154.0,0.002646]
["bitfinex","BTCUSD",1726345842645,1.49729535,60155.0,60154.0,0.002646]
["bitfinex","BTCUSD",1726345845962,1.52338711,60155.0,60154.0,0.002646]
["bitfinex","BTCUSD",1726345849136,1.52338711,60155.0,60154.0,0.001646]
["bitfinex","BTCUSD",1726345849352,1.52338711,60155.0,60154.0,0.002646]
["bitfinex","BTCUSD",1726345849788,1.52338711,60155.0,60154.0,0.001646]
["bitfinex","BTCUSD",1726345851125,1.52338711,60155.0,60154.0,0.002646]
["bitfinex","BTCUSD",1726345852678,1.49729535,60155.0,60154.0,0.002646]
["bitfinex","BTCUSD",1726345855419,1.30707223,60155.0,60154.0,0.002646]
["bitfinex","BTCUSD",1726345856117,1.33316444,60155.0,60154.0,0.002646]
["bitfinex","BTCUSD",1726345856877,0.930958,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726345857082,0.15925944,60155.0,60141.0,0.0031778]
["bitfinex","BTCUSD",1726345857083,0.499055,60142.0,60141.0,0.0031778]
["bitfinex","BTCUSD",1726345857331,1.031129,60142.0,60141.0,0.0031778]
["bitfinex","BTCUSD",1726345857560,1.297166,60142.0,60141.0,0.0031778]
["bitfinex","BTCUSD",1726345858033,1.31456256,60142.0,60141.0,0.0031778]
["bitfinex","BTCUSD",1726345858721,1.31456256,60142.0,60133.0,0.0039075]
["bitfinex","BTCUSD",1726345858722,0.931252,60134.0,60133.0,0.0039075]
["bitfinex","BTCUSD",1726345858927,1.12247459,60134.0,60133.0,0.0039075]
["bitfinex","BTCUSD",1726345860109,1.14857366,60134.0,60133.0,0.0039075]
["bitfinex","BTCUSD",1726345860347,0.02609907,60134.0,60133.0,0.0672375]
["bitfinex","BTCUSD",1726345860575,0.15913507,60134.0,60133.0,0.0672375]
["bitfinex","BTCUSD",1726345860789,0.15913507,60134.0,60133.0,0.0692375]
["bitfinex","BTCUSD",1726345861217,0.15913507,60134.0,60133.0,0.0702375]
["bitfinex","BTCUSD",1726345861218,0.43320707,60134.0,60133.0,0.0702375]
["bitfinex","BTCUSD",1726345861435,0.69927907,60134.0,60133.0,0.0682375]
["bitfinex","BTCUSD",1726345861688,0.89050166,60134.0,60133.0,0.0349075]
["bitfinex","BTCUSD",1726345861954,0.88250166,60134.0,60133.0,0.0672375]
["bitfinex","BTCUSD",1726345862166,0.88250166,60134.0,60133.0,0.0369075]
["bitfinex","BTCUSD",1726345862167,0.59033059,60134.0,60133.0,0.0369075]
["bitfinex","BTCUSD",1726345862625,0.59033059,60134.0,60133.0,0.0722375]
["bitfinex","BTCUSD",1726345864174,0.59033059,60134.0,60133.0,0.0692375]
["bitfinex","BTCUSD",1726345864394,0.59733059,60134.0,60133.0,0.0692375]
["bitfinex","BTCUSD",1726345864947,0.59033059,60134.0,60133.0,0.0692375]
["bitfinex","BTCUSD",1726345866553,0.59033059,60134.0,60133.0,0.0708835]
["bitfinex","BTCUSD",1726345866800,0.61642868,60134.0,60133.0,0.0688835]
["bitfinex","BTCUSD",1726345867013,0.88250068,60134.0,60133.0,0.0688835]
["bitfinex","BTCUSD",1726345867453,1.14857268,60134.0,60133.0,0.0385535]
["bitfinex","BTCUSD",1726345867668,0.88250068,60134.0,60133.0,0.0085535]
["bitfinex","BTCUSD",1726345868158,0.88250068,60134.0,60133.0,0.0105535]
["bitfinex","BTCUSD",1726345868437,0.88250068,60134.0,60133.0,0.0075535]
["bitfinex","BTCUSD",1726345868663,0.88250068,60134.0,60133.0,0.0418835]
["bitfinex","BTCUSD",1726345868874,0.88950068,60134.0,60133.0,0.0418835]
["bitfinex","BTCUSD",1726345869729,0.88950068,60134.0,60133.0,0.0398835]
["bitfinex","BTCUSD",1726345870240,0.88250068,60134.0,60133.0,0.0388835]
["bitfinex","BTCUSD",1726345870462,0.88250068,60134.0,60133.0,0.0408835]
["bitfinex","BTCUSD",1726345870691,0.88250068,60134.0,60133.0,0.0428835]
["bitfinex","BTCUSD",1726345871164,0.88250068,60134.0,60133.0,0.0408835]
["bitfinex","BTCUSD",1726345871386,0.88250068,60134.0,60133.0,0.0428835]
["bitfinex","BTCUSD",1726345872362,0.85640259,60134.0,60133.0,0.0428835]
["bitfinex","BTCUSD",1726345873237,0.85640259,60134.0,60133.0,0.0408835]
["bitfinex","BTCUSD",1726345873488,0.85640259,60134.0,60133.0,0.0075535]
["bitfinex","BTCUSD",1726345873953,1.12247459,60134.0,60133.0,0.0075535]
["bitfinex","BTCUSD",1726345874219,1.2394617,60134.0,60133.0,0.0075535]
["bitfinex","BTCUSD",1726345874451,1.2394617,60134.0,60133.0,0.0055535]
["bitfinex","BTCUSD",1726345874687,1.2464617,60134.0,60133.0,0.0065535]
["bitfinex","BTCUSD",1726345875198,1.2464617,60134.0,60133.0,0.0055535]
["bitfinex","BTCUSD",1726345875199,1.2394617,60134.0,60133.0,0.0055535]
["bitfinex","BTCUSD",1726345875436,1.27056167,60134.0,60133.0,0.0065535]
["bitfinex","BTCUSD",1726345876179,1.37056167,60134.0,60133.0,0.0065535]
["bitfinex","BTCUSD",1726345878065,0.03,60129.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726345878307,0.499168,60125.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726345878541,0.499168,60125.0,60119.0,0.03]
["bitfinex","BTCUSD",1726345878760,0.76528,60125.0,60119.0,0.03]
["bitfinex","BTCUSD",1726345879028,0.79138342,60125.0,60124.0,0.003646]
["bitfinex","BTCUSD",1726345879289,0.79138342,60125.0,60124.0,0.034976]
["bitfinex","BTCUSD",1726345880137,0.69138342,60125.0,60124.0,0.034976]
["bitfinex","BTCUSD",1726345880373,0.79138342,60125.0,60124.0,0.034976]
["bitfinex","BTCUSD",1726345881337,0.79138342,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345882761,0.98260601,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345882996,1.24871801,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345883717,1.25571801,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345884195,1.24871801,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345884425,1.25571801,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345884896,1.24871801,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345885157,1.24831776,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345885387,1.22221434,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345885905,1.6115385,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345886158,1.22221434,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345886896,1.49932634,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345887131,1.23321434,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345887358,1.48832634,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345887846,1.49132634,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345888306,1.48832634,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345888547,1.58492157,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345889739,1.58192157,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345889972,1.58492157,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345890410,1.58192157,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345890837,1.58492157,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345892331,1.55881588,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345892769,1.55581588,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345893201,1.55881588,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345894789,1.48263167,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345895017,1.43253869,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345895266,1.45864459,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345895811,1.45564459,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345896043,1.45864459,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345896530,1.69865069,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345896775,2.02874186,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345897717,2.04874186,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726345897952,2.04874186,60125.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726345897953,1.48941034,60119.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726345898419,1.75554834,60119.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726345898869,1.95678855,60119.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726345899342,1.9828981,60119.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726345899817,1.9828981,60119.0,60118.0,0.002642]
["bitfinex","BTCUSD",1726345900276,1.9828981,60119.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345900277,1.51961234,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345900532,1.48961234,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345901019,1.51572573,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345902431,1.48961234,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345902696,1.61821234,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345902927,1.6301632,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345903387,1.6281632,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345903628,1.66827843,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345903844,1.8569152,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345904069,2.1090982,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345904292,2.1230982,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345906342,1.8569152,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345906575,1.8429152,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345906798,1.8569152,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345907030,2.1230982,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345907294,2.1090982,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345907520,2.1230982,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345908367,1.8569152,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345909034,2.1230982,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345909483,1.8569152,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345910431,2.1230982,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345910855,1.8569152,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345911111,1.68567499,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345913840,1.95185799,60109.0,60105.0,0.0031778]
["bitfinex","BTCUSD",1726345915202,0.32490434,60098.0,60097.0,0.0372375]
["bitfinex","BTCUSD",1726345915879,0.3510209,60098.0,60097.0,0.0372375]
["bitfinex","BTCUSD",1726345916342,1.4159449,60098.0,60097.0,0.0372375]
["bitfinex","BTCUSD",1726345916608,1.4179449,60098.0,60097.0,0.0372375]
["bitfinex","BTCUSD",1726345918391,1.4159449,60098.0,60097.0,0.0372375]
["bitfinex","BTCUSD",1726345918819,1.4169449,60098.0,60097.0,0.0372375]
["bitfinex","BTCUSD",1726345919045,1.43434146,60098.0,60097.0,0.0372375]
["bitfinex","BTCUSD",1726345920887,1.36753637,60098.0,60097.0,0.0372375]
["bitfinex","BTCUSD",1726345921565,1.35768505,60098.0,60097.0,0.0372375]
["bitfinex","BTCUSD",1726345922035,0.01839656,60098.0,60097.0,0.3734555]
["bitfinex","BTCUSD",1726345922286,0.01839656,60098.0,60097.0,0.2403375]
["bitfinex","BTCUSD",1726345922755,0.01739656,60098.0,60097.0,0.2403375]
["bitfinex","BTCUSD",1726345923218,0.01839656,60098.0,60097.0,0.2403375]
["bitfinex","BTCUSD",1726345923428,0.15151156,60098.0,60097.0,0.2403375]
["bitfinex","BTCUSD",1726345924112,0.01839656,60098.0,60097.0,0.2403375]
["bitfinex","BTCUSD",1726345924552,0.15151156,60098.0,60097.0,0.2403375]
["bitfinex","BTCUSD",1726345924806,0.87582859,60098.0,60097.0,0.5672375]
["bitfinex","BTCUSD",1726345925041,1.14205959,60098.0,60097.0,0.5672375]
["bitfinex","BTCUSD",1726345925274,1.16817515,60098.0,60097.0,0.5672375]
["bitfinex","BTCUSD",1726345925507,1.16717515,60098.0,60097.0,0.5672375]
["bitfinex","BTCUSD",1726345925745,1.16817515,60098.0,60097.0,0.5672375]
["bitfinex","BTCUSD",1726345926223,1.16717515,60098.0,60097.0,0.5372375]
["bitfinex","BTCUSD",1726345926568,1.16817515,60098.0,60097.0,0.5055555]
["bitfinex","BTCUSD",1726345927728,1.14205959,60098.0,60097.0,0.5055555]
["bitfinex","BTCUSD",1726345927945,1.14205959,60098.0,60097.0,0.5388855]
["bitfinex","BTCUSD",1726345928416,1.14105959,60098.0,60097.0,0.5388855]
["bitfinex","BTCUSD",1726345929561,1.14305959,60098.0,60097.0,0.5388855]
["bitfinex","BTCUSD",1726345930737,1.1691759,60098.0,60097.0,0.5388855]
["bitfinex","BTCUSD",1726345931211,1.1691759,60098.0,60097.0,0.5055555]
["bitfinex","BTCUSD",1726345931975,1.1671759,60098.0,60097.0,0.5055555]
["bitfinex","BTCUSD",1726345932244,1.14305959,60098.0,60097.0,0.5409355]
["bitfinex","BTCUSD",1726345932691,1.14105959,60098.0,60097.0,0.5409355]
["bitfinex","BTCUSD",1726345932964,1.14805959,60098.0,60097.0,0.5409355]
["bitfinex","BTCUSD",1726345933404,1.14105959,60098.0,60097.0,0.5389355]
["bitfinex","BTCUSD",1726345934602,0.000824,60105.0,60097.0,0.5389355]
["bitfinex","BTCUSD",1726345934862,0.10035288,60114.0,60097.0,0.5389355]
["bitfinex","BTCUSD",1726345934863,0.000824,60114.0,60113.0,0.198462]
["bitfinex","BTCUSD",1726345935110,0.000824,60114.0,60113.0,0.996957]
["bitfinex","BTCUSD",1726345935320,0.000824,60114.0,60113.0,0.730792]
["bitfinex","BTCUSD",1726345935802,0.000824,60114.0,60113.0,0.636427]
["bitfinex","BTCUSD",1726345936041,0.000824,60114.0,60113.0,0.902592]
["bitfinex","BTCUSD",1726345936541,0.000824,60114.0,60113.0,0.636427]
["bitfinex","BTCUSD",1726345936754,0.001824,60114.0,60113.0,0.902592]
["bitfinex","BTCUSD",1726345937197,0.000824,60114.0,60113.0,0.902592]
["bitfinex","BTCUSD",1726345937910,0.001824,60114.0,60113.0,0.902592]
["bitfinex","BTCUSD",1726345939277,0.000824,60114.0,60113.0,0.902592]
["bitfinex","BTCUSD",1726345939553,0.001824,60114.0,60113.0,0.902592]
["bitfinex","BTCUSD",1726345940048,0.000824,60114.0,60113.0,0.902592]
["bitfinex","BTCUSD",1726345940291,0.001824,60114.0,60113.0,0.902592]
["bitfinex","BTCUSD",1726345941487,0.001824,60114.0,60113.0,1.168757]
["bitfinex","BTCUSD",1726345941995,0.266056,60138.0,60113.0,1.168757]
["bitfinex","BTCUSD",1726345941996,0.0039075,60160.0,60159.0,0.462321]
["bitfinex","BTCUSD",1726345942271,0.0029075,60160.0,60159.0,0.996243]
["bitfinex","BTCUSD",1726345943022,0.0029075,60160.0,60159.0,1.175243]
["bitfinex","BTCUSD",1726345943279,0.0029075,60160.0,60159.0,1.58209803]
["bitfinex","BTCUSD",1726345943561,0.000823,60169.0,60165.0,1.15462703]
["bitfinex","BTCUSD",1726345943793,0.000823,60169.0,60165.0,1.18800703]
["bitfinex","BTCUSD",1726345944037,0.000823,60169.0,60165.0,0.996152]
["bitfinex","BTCUSD",1726345944268,0.000823,60169.0,60165.0,0.730217]
["bitfinex","BTCUSD",1726345944712,0.0269053,60166.0,60165.0,0.730217]
["bitfinex","BTCUSD",1726345946409,0.0269053,60166.0,60165.0,0.744217]
["bitfinex","BTCUSD",1726345948909,0.0269053,60166.0,60165.0,0.07738]
["bitfinex","BTCUSD",1726345949121,0.0269053,60166.0,60165.0,0.07938]
["bitfinex","BTCUSD",1726345949582,0.0269053,60166.0,60165.0,0.212347]
["bitfinex","BTCUSD",1726345949838,0.0269053,60166.0,60165.0,0.06538]
["bitfinex","BTCUSD",1726345950070,0.0269053,60166.0,60165.0,0.478282]
["bitfinex","BTCUSD",1726345950308,0.0279053,60166.0,60165.0,0.212347]
["bitfinex","BTCUSD",1726345951666,0.0269053,60166.0,60165.0,0.46760576]
["bitfinex","BTCUSD",1726345951884,0.133769,60175.0,60174.0,0.06538]
["bitfinex","BTCUSD",1726345952098,0.266709,60176.0,60175.0,0.06538]
["bitfinex","BTCUSD",1726345952388,0.665538,60176.0,60175.0,0.06338]
["bitfinex","BTCUSD",1726345953059,0.399652,60176.0,60175.0,0.06338]
["bitfinex","BTCUSD",1726345953494,0.000823,60176.0,60175.0,0.06338]
["bitfinex","BTCUSD",1726345953725,0.133766,60176.0,60175.0,0.06538]
["bitfinex","BTCUSD",1726345953943,0.399652,60176.0,60175.0,0.06538]
["bitfinex","BTCUSD",1726345954161,0.400652,60176.0,60175.0,0.07438]
["bitfinex","BTCUSD",1726345954604,0.40794706,60176.0,60175.0,0.07438]
["bitfinex","BTCUSD",1726345954818,0.93971906,60176.0,60175.0,0.07238]
["bitfinex","BTCUSD",1726345955294,0.96480125,60176.0,60175.0,0.06338]
["bitfinex","BTCUSD",1726345955748,0.96580125,60176.0,60175.0,0.07238]
["bitfinex","BTCUSD",1726345956200,0.96480125,60176.0,60175.0,0.06338]
["bitfinex","BTCUSD",1726345956439,0.96580125,60176.0,60175.0,0.07238]
["bitfinex","BTCUSD",1726345957105,0.96480125,60176.0,60175.0,0.06338]
["bitfinex","BTCUSD",1726345957317,0.930646,60173.0,60172.0,0.03338]
["bitfinex","BTCUSD",1726345957830,1.20393581,60173.0,60172.0,0.03338]
["bitfinex","BTCUSD",1726345958295,0.93803681,60173.0,60172.0,0.03338]
["bitfinex","BTCUSD",1726345959423,0.930727,60168.0,60167.0,0.03338]
["bitfinex","BTCUSD",1726345959643,1.1937727,60168.0,60167.0,0.03338]
["bitfinex","BTCUSD",1726345959890,1.20114842,60168.0,60167.0,0.03338]
["bitfinex","BTCUSD",1726345961228,1.22723353,60168.0,60167.0,0.03338]
["bitfinex","BTCUSD",1726345962157,1.20114842,60168.0,60167.0,0.03338]
["bitfinex","BTCUSD",1726345963084,1.20214842,60168.0,60167.0,0.04038]
["bitfinex","BTCUSD",1726345963513,1.20114842,60168.0,60167.0,0.03338]
["bitfinex","BTCUSD",1726345963937,1.20214842,60168.0,60167.0,0.04038]
["bitfinex","BTCUSD",1726345964357,1.29274842,60168.0,60167.0,0.04038]
["bitfinex","BTCUSD",1726345965523,1.29174842,60168.0,60167.0,0.03338]
["bitfinex","BTCUSD",1726345965734,1.29174842,60168.0,60161.0,0.03]
["bitfinex","BTCUSD",1726345965735,0.930804,60163.0,60162.0,0.03338]
["bitfinex","BTCUSD",1726345965946,1.1938497,60163.0,60162.0,0.03338]
["bitfinex","BTCUSD",1726345966367,1.20122542,60163.0,60162.0,0.03338]
["bitfinex","BTCUSD",1726345966826,1.12963435,60163.0,60162.0,0.03338]
["bitfinex","BTCUSD",1726345967491,1.12963435,60163.0,60162.0,0.03538]
["bitfinex","BTCUSD",1726345969359,0.40629172,60163.0,60162.0,0.04238]
["bitfinex","BTCUSD",1726345969600,0.40729172,60163.0,60162.0,0.04238]
["bitfinex","BTCUSD",1726345969826,0.67323572,60163.0,60162.0,0.07238]
["bitfinex","BTCUSD",1726345970064,0.67223572,60163.0,60162.0,0.06538]
["bitfinex","BTCUSD",1726345970529,0.67323572,60163.0,60162.0,0.07238]
["bitfinex","BTCUSD",1726345971003,0.67223572,60163.0,60162.0,0.06538]
["bitfinex","BTCUSD",1726345972581,0.67323572,60163.0,60162.0,0.07538]
["bitfinex","BTCUSD",1726345972793,1.13063435,60163.0,60162.0,0.04338]
["bitfinex","BTCUSD",1726345973005,1.12963435,60163.0,60162.0,0.03338]
["bitfinex","BTCUSD",1726345973224,1.12963435,60163.0,60162.0,0.035026]
["bitfinex","BTCUSD",1726345973459,1.13063435,60163.0,60162.0,0.045026]
["bitfinex","BTCUSD",1726345973887,1.12963435,60163.0,60162.0,0.035026]
["bitfinex","BTCUSD",1726345974094,1.13063435,60163.0,60162.0,0.045026]
["bitfinex","BTCUSD",1726345975677,1.12963435,60163.0,60162.0,0.035026]
["bitfinex","BTCUSD",1726345975900,1.13063435,60163.0,60162.0,0.044026]
["bitfinex","BTCUSD",1726345976349,1.12963435,60163.0,60162.0,0.035026]
["bitfinex","BTCUSD",1726345977227,1.13063435,60163.0,60162.0,0.042026]
["bitfinex","BTCUSD",1726345978351,1.39657835,60163.0,60162.0,0.042026]
["bitfinex","BTCUSD",1726345978874,1.38920263,60163.0,60162.0,0.042026]
["bitfinex","BTCUSD",1726345979088,1.38820263,60163.0,60162.0,0.001646]
["bitfinex","BTCUSD",1726345979543,1.41529116,60163.0,60162.0,0.042026]
["bitfinex","BTCUSD",1726345980428,1.41429116,60163.0,60162.0,0.035026]
["bitfinex","BTCUSD",1726345980651,1.6104101,60163.0,60162.0,0.001646]
["bitfinex","BTCUSD",1726345980894,1.78023516,60163.0,60162.0,0.001646]
["bitfinex","BTCUSD",1726345981352,1.81023516,60163.0,60162.0,0.001646]
["bitfinex","BTCUSD",1726345981569,1.296865,60157.0,60156.0,0.03338]
["bitfinex","BTCUSD",1726345981788,1.75428963,60157.0,60156.0,0.03338]
["bitfinex","BTCUSD",1726345982019,1.48831963,60157.0,60156.0,0.03338]
["bitfinex","BTCUSD",1726345982745,0.931021,60149.0,60148.0,0.002]
["bitfinex","BTCUSD",1726345982952,1.12247563,60149.0,60148.0,0.002]
["bitfinex","BTCUSD",1726345983169,0.931035,60148.0,60147.0,0.03338]
["bitfinex","BTCUSD",1726345983851,0.931035,60148.0,60147.0,0.03538]
["bitfinex","BTCUSD",1726345984059,0.931035,60148.0,60147.0,0.03338]
["bitfinex","BTCUSD",1726345984734,0.931035,60148.0,60147.0,0.03538]
["bitfinex","BTCUSD",1726345985398,0.932035,60148.0,60147.0,0.04238]
["bitfinex","BTCUSD",1726345985637,0.932035,60148.0,60147.0,0.04038]
["bitfinex","BTCUSD",1726345985903,1.34495346,60148.0,60147.0,0.042026]
["bitfinex","BTCUSD",1726345986807,1.34495346,60148.0,60147.0,0.035026]
["bitfinex","BTCUSD",1726345986808,1.44395346,60148.0,60147.0,0.035026]
["bitfinex","BTCUSD",1726345987038,1.44395346,60148.0,60147.0,0.036026]
["bitfinex","BTCUSD",1726345987741,1.44395346,60148.0,60147.0,0.002646]
["bitfinex","BTCUSD",1726345988164,1.47004962,60148.0,60147.0,0.001646]
["bitfinex","BTCUSD",1726345988600,1.47004962,60148.0,60147.0,0.002646]
["bitfinex","BTCUSD",1726345989354,1.76605962,60148.0,60147.0,0.002646]
["bitfinex","BTCUSD",1726345989569,1.76605962,60148.0,60136.0,0.03338]
["bitfinex","BTCUSD",1726345989570,1.12266063,60137.0,60136.0,0.03338]
["bitfinex","BTCUSD",1726345989787,1.12266063,60137.0,60136.0,0.03538]
["bitfinex","BTCUSD",1726345990239,1.14875911,60137.0,60136.0,0.03538]
["bitfinex","BTCUSD",1726345990957,1.14875911,60137.0,60136.0,0.002]
["bitfinex","BTCUSD",1726345992242,1.14875911,60137.0,60136.0,0.04238]
["bitfinex","BTCUSD",1726345992243,1.14975911,60137.0,60136.0,0.04238]
["bitfinex","BTCUSD",1726345993358,1.12366063,60137.0,60136.0,0.04238]
["bitfinex","BTCUSD",1726345994849,0.85760163,60137.0,60136.0,0.04238]
["bitfinex","BTCUSD",1726345995052,0.666147,60137.0,60136.0,0.04238]
["bitfinex","BTCUSD",1726345997269,0.400088,60137.0,60136.0,0.04238]
["bitfinex","BTCUSD",1726345997491,0.001,60137.0,60136.0,0.07238]
["bitfinex","BTCUSD",1726345997686,0.001,60137.0,60136.0,0.205411]
["bitfinex","BTCUSD",1726345997977,0.001,60137.0,60136.0,0.471474]
["bitfinex","BTCUSD",1726345998154,0.001,60137.0,60136.0,0.47312]
["bitfinex","BTCUSD",1726345998858,0.001,60137.0,60136.0,0.207057]
["bitfinex","BTCUSD",1726345999959,0.001,60137.0,60136.0,0.47312]
["bitfinex","BTCUSD",1726346000237,0.001,60137.0,60136.0,0.074026]
["bitfinex","BTCUSD",1726346000436,0.134029,60137.0,60136.0,0.074026]
["bitfinex","BTCUSD",1726346000646,0.666147,60137.0,60136.0,0.074026]
["bitfinex","BTCUSD",1726346000859,0.400088,60137.0,60136.0,0.074026]
["bitfinex","BTCUSD",1726346002617,0.666147,60137.0,60136.0,0.074026]
["bitfinex","BTCUSD",1726346003074,0.77851176,60137.0,60136.0,0.044026]
["bitfinex","BTCUSD",1726346003503,0.666147,60137.0,60136.0,0.044026]
["bitfinex","BTCUSD",1726346003933,0.666147,60137.0,60136.0,0.034026]
["bitfinex","BTCUSD",1726346004142,0.666147,60137.0,60136.0,0.064026]
["bitfinex","BTCUSD",1726346004329,0.932206,60137.0,60136.0,0.034026]
["bitfinex","BTCUSD",1726346004589,0.666147,60137.0,60136.0,0.032026]
["bitfinex","BTCUSD",1726346004797,0.932206,60137.0,60136.0,0.032026]
["bitfinex","BTCUSD",1726346009552,0.95830478,60137.0,60136.0,0.032026]
["bitfinex","BTCUSD",1726346011531,0.932206,60137.0,60136.0,0.032026]
["bitfinex","BTCUSD",1726346012880,0.932206,60137.0,60136.0,0.532026]
["bitfinex","BTCUSD",1726346014453,0.95830493,60137.0,60136.0,0.532026]
["bitfinex","BTCUSD",1726346016116,0.42618693,60137.0,60136.0,0.564026]
["bitfinex","BTCUSD",1726346016365,0.400088,60137.0,60136.0,0.564026]
["bitfinex","BTCUSD",1726346016615,0.666147,60137.0,60136.0,0.564026]
["bitfinex","BTCUSD",1726346018070,0.666147,60137.0,60136.0,0.562026]
["bitfinex","BTCUSD",1726346018309,0.66574679,60137.0,60136.0,0.562026]
["bitfinex","BTCUSD",1726346018559,0.66574679,60137.0,60136.0,0.532026]
["bitfinex","BTCUSD",1726346018799,0.75146693,60137.0,60136.0,0.532026]
["bitfinex","BTCUSD",1726346019032,1.01752593,60137.0,60136.0,0.532026]
["bitfinex","BTCUSD",1726346019495,1.04362419,60137.0,60136.0,0.534026]
["bitfinex","BTCUSD",1726346019920,0.95790405,60137.0,60136.0,0.532026]
["bitfinex","BTCUSD",1726346022372,0.93180579,60137.0,60136.0,0.532026]
["bitfinex","BTCUSD",1726346024343,0.93180579,60137.0,60136.0,0.534026]
["bitfinex","BTCUSD",1726346025308,0.9579044,60137.0,60136.0,0.534026]
["bitfinex","BTCUSD",1726346026693,0.6918454,60137.0,60136.0,0.534026]
["bitfinex","BTCUSD",1726346028880,0.6918454,60137.0,60136.0,0.532026]
["bitfinex","BTCUSD",1726346030136,0.6918454,60137.0,60136.0,0.534026]
["bitfinex","BTCUSD",1726346030377,0.6918454,60137.0,60136.0,0.524026]
["bitfinex","BTCUSD",1726346031366,0.6918454,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346031841,0.9579044,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346032548,0.6918454,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346032803,0.6918454,60137.0,60136.0,0.524026]
["bitfinex","BTCUSD",1726346033038,0.9579044,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346034499,1.1002676,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346042908,1.4417266,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346043122,1.1756676,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346043347,1.14956899,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346043788,1.1489692,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346044721,1.4150282,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346044944,1.1489692,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346045445,1.4150282,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346045679,1.4150282,60137.0,60136.0,0.525026]
["bitfinex","BTCUSD",1726346046360,1.4150282,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346046588,1.4150282,60137.0,60136.0,0.525026]
["bitfinex","BTCUSD",1726346046806,1.6093282,60137.0,60136.0,0.525026]
["bitfinex","BTCUSD",1726346047667,1.6093282,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346049050,1.62340674,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346049492,1.61940674,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346049944,1.62340674,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346056782,1.73841695,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346057701,1.33081775,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346057921,1.04610754,60137.0,60136.0,0.522026]
["bitfinex","BTCUSD",1726346058407,0.03092368,60137.0,60136.0,0.643326]
["bitfinex","BTCUSD",1726346058631,0.03092368,60137.0,60136.0,0.778357]
["bitfinex","BTCUSD",1726346058870,0.03092368,60137.0,60136.0,0.724026]
["bitfinex","BTCUSD",1726346059120,0.02692368,60137.0,60136.0,0.857057]
["bitfinex","BTCUSD",1726346059342,0.02792368,60137.0,60136.0,1.13212]
["bitfinex","BTCUSD",1726346059609,0.02792368,60137.0,60136.0,1.398183]
["bitfinex","BTCUSD",1726346059610,0.03192368,60137.0,60136.0,1.398183]
["bitfinex","BTCUSD",1726346060055,0.02792368,60137.0,60136.0,1.398183]
["bitfinex","BTCUSD",1726346060279,0.002823,60137.0,60136.0,1.667246]
["bitfinex","BTCUSD",1726346060544,0.001823,60137.0,60136.0,1.70787577]
["bitfinex","BTCUSD",1726346060760,0.002823,60137.0,60136.0,1.72187577]
["bitfinex","BTCUSD",1726346061001,0.002823,60137.0,60136.0,1.45581277]
["bitfinex","BTCUSD",1726346061472,0.003823,60137.0,60136.0,1.46981277]
["bitfinex","BTCUSD",1726346061691,0.02891695,60137.0,60136.0,1.46681277]
["bitfinex","BTCUSD",1726346061951,0.02891695,60137.0,60136.0,1.4667586]
["bitfinex","BTCUSD",1726346062173,0.02991695,60137.0,60136.0,1.79263554]
["bitfinex","BTCUSD",1726346062384,0.02991695,60137.0,60136.0,1.4697418]
["bitfinex","BTCUSD",1726346062596,0.02891695,60137.0,60136.0,1.4667418]
["bitfinex","BTCUSD",1726346063019,0.02991695,60137.0,60136.0,1.4697418]
["bitfinex","BTCUSD",1726346063245,0.02991695,60137.0,60136.0,0.8045848]
["bitfinex","BTCUSD",1726346063476,0.02991695,60137.0,60136.0,0.888057]
["bitfinex","BTCUSD",1726346063691,0.02991695,60137.0,60136.0,1.15412]
["bitfinex","BTCUSD",1726346066287,0.02991695,60137.0,60136.0,1.420183]
["bitfinex","BTCUSD",1726346066420,0.02991695,60137.0,60136.0,1.15412]
["bitfinex","BTCUSD",1726346067035,0.003823,60137.0,60136.0,1.15412]
["bitfinex","BTCUSD",1726346067904,0.003823,60137.0,60136.0,0.755026]
["bitfinex","BTCUSD",1726346068139,0.003823,60137.0,60136.0,0.585026]
["bitfinex","BTCUSD",1726346068140,0.136852,60137.0,60136.0,0.585026]
["bitfinex","BTCUSD",1726346069175,0.003823,60137.0,60136.0,0.585026]
["bitfinex","BTCUSD",1726346069588,0.402911,60137.0,60136.0,0.585026]
["bitfinex","BTCUSD",1726346069795,0.136852,60137.0,60136.0,0.585026]
["bitfinex","BTCUSD",1726346070227,0.16294743,60137.0,60136.0,0.585026]
["bitfinex","BTCUSD",1726346070672,0.15994743,60137.0,60136.0,0.554026]
["bitfinex","BTCUSD",1726346071112,0.16194743,60137.0,60136.0,0.571026]
["bitfinex","BTCUSD",1726346071351,0.16194743,60137.0,60136.0,0.557026]
["bitfinex","BTCUSD",1726346071559,0.16194743,60137.0,60136.0,0.568026]
["bitfinex","BTCUSD",1726346071983,0.16294743,60137.0,60136.0,0.571026]
["bitfinex","BTCUSD",1726346072450,0.42900643,60137.0,60136.0,0.571026]
["bitfinex","BTCUSD",1726346073580,0.69506543,60137.0,60136.0,0.571026]
["bitfinex","BTCUSD",1726346073798,0.66897,60137.0,60136.0,0.571026]
["bitfinex","BTCUSD",1726346074846,0.402911,60137.0,60136.0,0.571026]
["bitfinex","BTCUSD",1726346082682,0.51786351,60137.0,60136.0,0.571026]
["bitfinex","BTCUSD",1726346083512,0.51786351,60137.0,60136.0,0.541026]
["bitfinex","BTCUSD",1726346083513,0.78392251,60137.0,60136.0,0.541026]
["bitfinex","BTCUSD",1726346084378,0.78192251,60137.0,60136.0,0.527026]
["bitfinex","BTCUSD",1726346084596,0.78092251,60137.0,60136.0,0.524026]
["bitfinex","BTCUSD",1726346084808,0.78192251,60137.0,60136.0,0.537026]
["bitfinex","BTCUSD",1726346085022,0.78192251,60137.0,60136.0,0.527026]
["bitfinex","BTCUSD",1726346085447,0.78192251,60137.0,60136.0,0.537026]
["bitfinex","BTCUSD",1726346085688,0.78292251,60137.0,60136.0,0.540026]
["bitfinex","BTCUSD",1726346086148,0.66797,60137.0,60136.0,0.540026]
["bitfinex","BTCUSD",1726346087958,0.401911,60137.0,60136.0,0.540026]
["bitfinex","BTCUSD",1726346092326,0.135852,60137.0,60136.0,0.540026]
["bitfinex","BTCUSD",1726346092736,0.401911,60137.0,60136.0,0.540026]
["bitfinex","BTCUSD",1726346096931,0.002823,60137.0,60136.0,0.570026]
["bitfinex","BTCUSD",1726346098305,0.02891948,60137.0,60136.0,0.570026]
["bitfinex","BTCUSD",1726346102171,0.002823,60137.0,60136.0,0.570026]
["bitfinex","BTCUSD",1726346102380,0.002823,60137.0,60136.0,0.96912]
["bitfinex","BTCUSD",1726346104708,0.00242271,60137.0,60136.0,0.96912]
["bitfinex","BTCUSD",1726346104916,0.00242271,60137.0,60136.0,0.703057]
["bitfinex","BTCUSD",1726346105142,0.02851912,60137.0,60136.0,0.703057]
["bitfinex","BTCUSD",1726346105575,0.00242271,60137.0,60136.0,0.703057]
["bitfinex","BTCUSD",1726346108076,0.00242271,60137.0,60136.0,0.96912]
["bitfinex","BTCUSD",1726346108297,0.26604,60142.0,60141.0,0.002]
["bitfinex","BTCUSD",1726346108526,0.399058,60142.0,60141.0,0.002]
["bitfinex","BTCUSD",1726346109637,0.400058,60142.0,60141.0,0.02138]
["bitfinex","BTCUSD",1726346114117,0.666098,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346114781,0.932138,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346115223,0.95823416,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346115878,1.07318667,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346116102,1.04709051,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346116753,1.04791351,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346119690,1.53018737,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346119887,1.63018737,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346120120,1.7551112,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346120368,1.66018737,60142.0,60141.0,0.01938]
["bitfinex","BTCUSD",1726346120594,1.238606,60137.0,60136.0,0.501646]
["bitfinex","BTCUSD",1726346120806,1.35355851,60137.0,60136.0,0.501646]
["bitfinex","BTCUSD",1726346121078,1.61961751,60137.0,60136.0,0.501646]
["bitfinex","BTCUSD",1726346121307,1.64571837,60137.0,60136.0,0.501646]
["bitfinex","BTCUSD",1726346121784,1.65171837,60137.0,60136.0,0.502646]
["bitfinex","BTCUSD",1726346122012,1.82295858,60137.0,60136.0,0.502646]
["bitfinex","BTCUSD",1726346122234,1.81695858,60137.0,60136.0,0.501646]
["bitfinex","BTCUSD",1726346122495,1.82295858,60137.0,60136.0,0.502646]
["bitfinex","BTCUSD",1726346124329,1.83195858,60137.0,60136.0,0.502646]
["bitfinex","BTCUSD",1726346126937,1.83195858,60137.0,60122.0,0.03]
["bitfinex","BTCUSD",1726346126938,0.931423,60123.0,60122.0,0.03338]
["bitfinex","BTCUSD",1726346127169,1.12847551,60123.0,60122.0,0.03338]
["bitfinex","BTCUSD",1726346128092,1.12947551,60123.0,60122.0,0.03338]
["bitfinex","BTCUSD",1726346128581,1.39559651,60123.0,60122.0,0.03338]
["bitfinex","BTCUSD",1726346128830,1.39659651,60123.0,60122.0,0.03338]
["bitfinex","BTCUSD",1726346129058,1.39659651,60123.0,60115.0,0.0059075]
["bitfinex","BTCUSD",1726346129059,0.931514,60117.0,60116.0,0.03338]
["bitfinex","BTCUSD",1726346129289,1.04646651,60117.0,60116.0,0.03338]
["bitfinex","BTCUSD",1726346129790,1.04646651,60117.0,60116.0,0.03538]
["bitfinex","BTCUSD",1726346130937,1.04746651,60117.0,60116.0,0.03538]
["bitfinex","BTCUSD",1726346131158,1.04846651,60117.0,60116.0,0.03738]
["bitfinex","BTCUSD",1726346134500,1.04646651,60117.0,60116.0,0.03538]
["bitfinex","BTCUSD",1726346134742,1.04746651,60117.0,60116.0,0.03838]
["bitfinex","BTCUSD",1726346135224,1.04646651,60117.0,60116.0,0.03538]
["bitfinex","BTCUSD",1726346135458,1.04746651,60117.0,60116.0,0.03838]
["bitfinex","BTCUSD",1726346135712,1.04846651,60117.0,60116.0,0.03838]
["bitfinex","BTCUSD",1726346136168,1.04746651,60117.0,60116.0,0.03838]
["bitfinex","BTCUSD",1726346136388,0.78131951,60117.0,60116.0,0.03838]
["bitfinex","BTCUSD",1726346136622,0.78231951,60117.0,60116.0,0.03838]
["bitfinex","BTCUSD",1726346138670,0.80842624,60117.0,60116.0,0.03838]
["bitfinex","BTCUSD",1726346141025,0.80842624,60117.0,60116.0,0.040026]
["bitfinex","BTCUSD",1726346144024,0.78231951,60117.0,60116.0,0.040026]
["bitfinex","BTCUSD",1726346145458,1.04846651,60117.0,60116.0,0.038026]
["bitfinex","BTCUSD",1726346146155,1.04846651,60117.0,60116.0,0.037547]
["bitfinex","BTCUSD",1726346146860,1.04846651,60117.0,60116.0,0.039547]
["bitfinex","BTCUSD",1726346147320,1.07457334,60117.0,60116.0,0.039547]
["bitfinex","BTCUSD",1726346147844,1.07457334,60117.0,60116.0,0.037547]
["bitfinex","BTCUSD",1726346150357,1.18203067,60117.0,60116.0,0.037547]
["bitfinex","BTCUSD",1726346150584,1.07457334,60117.0,60116.0,0.037547]
["bitfinex","BTCUSD",1726346150807,1.07457334,60117.0,60116.0,0.039547]
["bitfinex","BTCUSD",1726346152171,1.04846651,60117.0,60116.0,0.039547]
["bitfinex","BTCUSD",1726346153157,0.40122,60117.0,60116.0,0.118347]
["bitfinex","BTCUSD",1726346153377,0.40122,60117.0,60116.0,0.148347]
["bitfinex","BTCUSD",1726346153378,0.135073,60117.0,60116.0,0.148347]
["bitfinex","BTCUSD",1726346153853,0.40122,60117.0,60116.0,0.148347]
["bitfinex","BTCUSD",1726346154114,0.667367,60117.0,60116.0,0.148347]
["bitfinex","BTCUSD",1726346155247,0.69347379,60117.0,60116.0,0.148347]
["bitfinex","BTCUSD",1726346155490,0.667367,60117.0,60116.0,0.148347]
["bitfinex","BTCUSD",1726346157350,0.667367,60117.0,60116.0,0.069547]
["bitfinex","BTCUSD",1726346160175,0.933514,60117.0,60116.0,0.069547]
["bitfinex","BTCUSD",1726346160644,1.04846651,60117.0,60116.0,0.069547]
["bitfinex","BTCUSD",1726346160880,1.15691233,60117.0,60116.0,0.037547]
["bitfinex","BTCUSD",1726346162199,1.04846651,60117.0,60116.0,0.037547]
["bitfinex","BTCUSD",1726346162437,1.04846651,60117.0,60116.0,0.037307]
["bitfinex","BTCUSD",1726346165771,1.04928951,60117.0,60116.0,0.037307]
["bitfinex","BTCUSD",1726346166470,1.31543651,60117.0,60116.0,0.037307]
["bitfinex","BTCUSD",1726346169868,1.04928951,60117.0,60116.0,0.037307]
["bitfinex","BTCUSD",1726346170531,1.17465846,60117.0,60116.0,0.037307]
["bitfinex","BTCUSD",1726346172068,0.934337,60117.0,60116.0,0.037307]
["bitfinex","BTCUSD",1726346172951,0.933337,60117.0,60116.0,0.034307]
["bitfinex","BTCUSD",1726346173183,0.933337,60117.0,60116.0,0.035307]
["bitfinex","BTCUSD",1726346173396,0.933337,60117.0,60116.0,0.034307]
["bitfinex","BTCUSD",1726346173629,0.932337,60117.0,60116.0,0.034307]
["bitfinex","BTCUSD",1726346173844,0.933337,60117.0,60116.0,0.037187]
["bitfinex","BTCUSD",1726346174051,0.936337,60117.0,60116.0,0.037187]
["bitfinex","BTCUSD",1726346174503,0.933337,60117.0,60116.0,0.037187]
["bitfinex","BTCUSD",1726346175397,0.95944377,60117.0,60116.0,0.037187]
["bitfinex","BTCUSD",1726346176836,1.02639764,60117.0,60116.0,0.037187]
["bitfinex","BTCUSD",1726346177544,1.02539764,60117.0,60116.0,0.034187]
["bitfinex","BTCUSD",1726346177983,0.95844377,60117.0,60116.0,0.034187]
["bitfinex","BTCUSD",1726346178422,1.30879077,60117.0,60116.0,0.037187]
["bitfinex","BTCUSD",1726346179570,1.40589077,60117.0,60116.0,0.037187]
["bitfinex","BTCUSD",1726346181101,0.95944377,60117.0,60116.0,0.037187]
["bitfinex","BTCUSD",1726346190563,0.95944377,60117.0,60116.0,0.037097]
["bitfinex","BTCUSD",1726346195875,0.95844377,60117.0,60116.0,0.034097]
["bitfinex","BTCUSD",1726346196104,1.10409589,60117.0,60116.0,0.037097]
["bitfinex","BTCUSD",1726346196349,1.37024289,60117.0,60116.0,0.037097]
["bitfinex","BTCUSD",1726346196626,1.44954289,60117.0,60116.0,0.037097]
["bitfinex","BTCUSD",1726346197322,1.44854289,60117.0,60116.0,0.034097]
["bitfinex","BTCUSD",1726346199384,1.44954289,60117.0,60116.0,0.037097]
["bitfinex","BTCUSD",1726346200038,1.44854289,60117.0,60116.0,0.034097]
["bitfinex","BTCUSD",1726346200491,1.45554289,60117.0,60116.0,0.034097]
["bitfinex","BTCUSD",1726346200915,1.45054289,60117.0,60116.0,0.034097]
["bitfinex","BTCUSD",1726346201135,1.45354289,60117.0,60116.0,0.034097]
["bitfinex","BTCUSD",1726346201350,0.03192977,60117.0,60116.0,0.904077]
["bitfinex","BTCUSD",1726346201560,0.005823,60117.0,60116.0,0.904077]
["bitfinex","BTCUSD",1726346201793,0.005823,60117.0,60116.0,1.32808206]
["bitfinex","BTCUSD",1726346202016,0.005823,60117.0,60116.0,1.20375699]
["bitfinex","BTCUSD",1726346202239,0.005823,60117.0,60116.0,1.30311436]
["bitfinex","BTCUSD",1726346202493,0.002823,60117.0,60116.0,1.20375699]
["bitfinex","BTCUSD",1726346202710,0.002823,60117.0,60116.0,1.3030777]
["bitfinex","BTCUSD",1726346202711,0.000823,60117.0,60116.0,1.3030777]
["bitfinex","BTCUSD",1726346202966,0.000823,60117.0,60116.0,1.3070777]
["bitfinex","BTCUSD",1726346203195,0.001823,60117.0,60116.0,1.3070777]
["bitfinex","BTCUSD",1726346203315,0.00142258,60117.0,60116.0,1.3060777]
["bitfinex","BTCUSD",1726346203544,0.00142258,60117.0,60116.0,1.20675699]
["bitfinex","BTCUSD",1726346203760,0.00142258,60117.0,60116.0,1.20475699]
["bitfinex","BTCUSD",1726346203971,0.00142258,60117.0,60116.0,1.20872054]
["bitfinex","BTCUSD",1726346204204,0.00142258,60117.0,60116.0,1.20772054]
["bitfinex","BTCUSD",1726346204420,0.00142258,60117.0,60116.0,0.907077]
["bitfinex","BTCUSD",1726346204852,0.00142258,60117.0,60116.0,0.640925]
["bitfinex","BTCUSD",1726346205278,0.00142258,60117.0,60116.0,0.69056363]
["bitfinex","BTCUSD",1726346205508,0.00142258,60117.0,60116.0,0.641925]
["bitfinex","BTCUSD",1726346205509,0.00242258,60117.0,60116.0,0.641925]
["bitfinex","BTCUSD",1726346205933,0.132998,60152.0,60135.0,0.939692]
["bitfinex","BTCUSD",1726346206158,0.265956,60161.0,60135.0,1.29981474]
["bitfinex","BTCUSD",1726346206395,0.26599,60153.0,60135.0,1.15642558]
["bitfinex","BTCUSD",1726346206633,0.133003,60149.0,60135.0,0.83338517]
["bitfinex","BTCUSD",1726346206904,0.132999,60151.0,60135.0,1.14496937]
["bitfinex","BTCUSD",1726346207124,0.26599,60153.0,60135.0,1.41203737]
["bitfinex","BTCUSD",1726346207125,0.001823,60136.0,60135.0,1.41203737]
["bitfinex","BTCUSD",1726346207343,0.002823,60136.0,60135.0,0.83938517]
["bitfinex","BTCUSD",1726346207552,0.002823,60136.0,60135.0,0.762124]
["bitfinex","BTCUSD",1726346207779,0.002823,60136.0,60135.0,0.366056]
["bitfinex","BTCUSD",1726346208006,0.002823,60136.0,60135.0,0.632124]
["bitfinex","BTCUSD",1726346208476,0.001823,60136.0,60135.0,0.631124]
["bitfinex","BTCUSD",1726346208693,0.001823,60136.0,60135.0,0.911192]
["bitfinex","BTCUSD",1726346208922,0.003823,60136.0,60135.0,0.925192]
["bitfinex","BTCUSD",1726346209149,0.001823,60136.0,60135.0,0.911192]
["bitfinex","BTCUSD",1726346209413,0.000823,60136.0,60135.0,0.911192]
["bitfinex","BTCUSD",1726346209642,0.001823,60136.0,60135.0,0.925192]
["bitfinex","BTCUSD",1726346209865,0.13383,60147.0,60146.0,0.185]
["bitfinex","BTCUSD",1726346209866,0.000823,60147.0,60146.0,0.185]
["bitfinex","BTCUSD",1726346210090,0.000823,60163.0,60162.0,0.460444]
["bitfinex","BTCUSD",1726346210299,0.000823,60163.0,60162.0,0.726392]
["bitfinex","BTCUSD",1726346210504,0.000823,60163.0,60162.0,0.99434]
["bitfinex","BTCUSD",1726346210719,0.0269073,60163.0,60162.0,0.99434]
["bitfinex","BTCUSD",1726346210861,0.0269073,60163.0,60162.0,1.07254]
["bitfinex","BTCUSD",1726346211066,0.0269073,60163.0,60162.0,1.16284]
["bitfinex","BTCUSD",1726346211718,0.0269073,60163.0,60162.0,0.896892]
["bitfinex","BTCUSD",1726346212609,0.0279073,60163.0,60162.0,0.910892]
["bitfinex","BTCUSD",1726346213894,0.0279073,60163.0,60162.0,0.924892]
["bitfinex","BTCUSD",1726346216195,0.133774,60173.0,60172.0,0.032]
["bitfinex","BTCUSD",1726346216402,0.000824,60173.0,60172.0,0.808882]
["bitfinex","BTCUSD",1726346217754,0.001824,60173.0,60172.0,0.822882]
["bitfinex","BTCUSD",1726346218432,0.001824,60173.0,60172.0,0.835882]
["bitfinex","BTCUSD",1726346218889,0.000824,60173.0,60172.0,0.821882]
["bitfinex","BTCUSD",1726346219090,0.000824,60173.0,60172.0,0.808882]
["bitfinex","BTCUSD",1726346219319,0.001824,60173.0,60172.0,0.836882]
["bitfinex","BTCUSD",1726346219765,0.000824,60173.0,60172.0,0.822882]
["bitfinex","BTCUSD",1726346220001,0.001824,60173.0,60172.0,0.836882]
["bitfinex","BTCUSD",1726346220220,0.001824,60173.0,60172.0,0.822882]
["bitfinex","BTCUSD",1726346220467,0.002824,60173.0,60172.0,0.850882]
["bitfinex","BTCUSD",1726346220881,0.001824,60173.0,60172.0,0.822882]
["bitfinex","BTCUSD",1726346221806,0.001824,60173.0,60172.0,0.808882]
["bitfinex","BTCUSD",1726346222037,0.002824,60173.0,60172.0,0.836882]
["bitfinex","BTCUSD",1726346222536,0.000823,60176.0,60175.0,0.432358]
["bitfinex","BTCUSD",1726346222974,0.000823,60176.0,60175.0,0.063522]
["bitfinex","BTCUSD",1726346223200,0.133766,60176.0,60175.0,0.063522]
["bitfinex","BTCUSD",1726346224112,0.399652,60176.0,60175.0,0.063522]
["bitfinex","BTCUSD",1726346224540,0.400652,60176.0,60175.0,0.077522]
["bitfinex","BTCUSD",1726346224760,0.134766,60176.0,60175.0,0.077522]
["bitfinex","BTCUSD",1726346225016,0.134766,60176.0,60175.0,0.091522]
["bitfinex","BTCUSD",1726346225435,0.42673167,60176.0,60175.0,0.089522]
["bitfinex","BTCUSD",1726346225685,0.95850367,60176.0,60175.0,0.089522]
["bitfinex","BTCUSD",1726346225891,0.95850367,60176.0,60175.0,0.059522]
["bitfinex","BTCUSD",1726346226584,1.41087276,60176.0,60175.0,0.045522]
["bitfinex","BTCUSD",1726346226796,0.664747,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346227003,1.12226874,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346228966,1.12426874,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346229440,1.12326874,60173.0,60172.0,0.007646]
["bitfinex","BTCUSD",1726346229660,1.30632363,60173.0,60172.0,0.007646]
["bitfinex","BTCUSD",1726346229880,1.30832363,60173.0,60172.0,0.007646]
["bitfinex","BTCUSD",1726346230141,1.15035281,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346230357,1.15135281,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346230573,1.15035281,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346231020,1.15135281,60173.0,60172.0,0.007646]
["bitfinex","BTCUSD",1726346231252,1.14935281,60173.0,60172.0,0.007646]
["bitfinex","BTCUSD",1726346231472,1.14935281,60173.0,60172.0,0.008646]
["bitfinex","BTCUSD",1726346231681,1.14930281,60173.0,60172.0,0.008646]
["bitfinex","BTCUSD",1726346231899,1.14930281,60173.0,60172.0,0.007646]
["bitfinex","BTCUSD",1726346232111,1.12321874,60173.0,60172.0,0.007646]
["bitfinex","BTCUSD",1726346232316,1.12321874,60173.0,60172.0,0.008646]
["bitfinex","BTCUSD",1726346232527,0.532798,60173.0,60172.0,0.008646]
["bitfinex","BTCUSD",1726346232773,0.000823,60176.0,60175.0,0.162945]
["bitfinex","BTCUSD",1726346232981,0.398782,60183.0,60182.0,0.029]
["bitfinex","BTCUSD",1726346233261,0.664637,60183.0,60182.0,0.029]
["bitfinex","BTCUSD",1726346233483,0.664637,60183.0,60182.0,0.06238]
["bitfinex","BTCUSD",1726346233705,0.664637,60183.0,60182.0,0.06138]
["bitfinex","BTCUSD",1726346234143,0.398782,60183.0,60182.0,0.06138]
["bitfinex","BTCUSD",1726346234373,0.398782,60183.0,60182.0,0.06238]
["bitfinex","BTCUSD",1726346234374,0.404782,60183.0,60182.0,0.06238]
["bitfinex","BTCUSD",1726346234596,0.006,60183.0,60182.0,0.19531]
["bitfinex","BTCUSD",1726346234825,0.005,60183.0,60182.0,0.06138]
["bitfinex","BTCUSD",1726346235116,0.137927,60183.0,60182.0,0.06338]
["bitfinex","BTCUSD",1726346235274,0.132923,60185.0,60184.0,0.06138]
["bitfinex","BTCUSD",1726346235489,0.398769,60185.0,60184.0,0.06138]
["bitfinex","BTCUSD",1726346235731,0.42484762,60185.0,60184.0,0.06138]
["bitfinex","BTCUSD",1726346236368,0.42584762,60185.0,60184.0,0.07238]
["bitfinex","BTCUSD",1726346236605,0.399769,60185.0,60184.0,0.07238]
["bitfinex","BTCUSD",1726346237300,0.665615,60185.0,60184.0,0.07238]
["bitfinex","BTCUSD",1726346238203,0.665615,60185.0,60184.0,0.07738]
["bitfinex","BTCUSD",1726346239714,0.69169448,60185.0,60184.0,0.07738]
["bitfinex","BTCUSD",1726346240995,0.665615,60185.0,60184.0,0.07738]
["bitfinex","BTCUSD",1726346242391,0.665615,60185.0,60184.0,0.04938]
["bitfinex","BTCUSD",1726346244047,0.931461,60185.0,60184.0,0.04938]
["bitfinex","BTCUSD",1726346245305,0.931461,60185.0,60184.0,0.05138]
["bitfinex","BTCUSD",1726346245540,0.931461,60185.0,60184.0,0.04938]
["bitfinex","BTCUSD",1726346246165,1.05300937,60185.0,60184.0,0.04938]
["bitfinex","BTCUSD",1726346246389,1.31885537,60185.0,60184.0,0.016]
["bitfinex","BTCUSD",1726346246607,1.375507,60185.0,60184.0,0.016]
["bitfinex","BTCUSD",1726346247276,0.930555,60179.0,60178.0,0.028]
["bitfinex","BTCUSD",1726346247927,0.930555,60179.0,60178.0,0.06134]
["bitfinex","BTCUSD",1726346247928,0.398809,60179.0,60178.0,0.06134]
["bitfinex","BTCUSD",1726346248608,0.664682,60179.0,60178.0,0.06134]
["bitfinex","BTCUSD",1726346249034,0.664682,60179.0,60178.0,0.06434]
["bitfinex","BTCUSD",1726346250769,0.665682,60179.0,60178.0,0.07334]
["bitfinex","BTCUSD",1726346250981,0.69176257,60179.0,60178.0,0.07034]
["bitfinex","BTCUSD",1726346251225,0.69076257,60179.0,60178.0,0.06434]
["bitfinex","BTCUSD",1726346251459,0.69176257,60179.0,60178.0,0.07334]
["bitfinex","BTCUSD",1726346251686,0.69176257,60179.0,60178.0,0.07034]
["bitfinex","BTCUSD",1726346251911,0.665682,60179.0,60178.0,0.07334]
["bitfinex","BTCUSD",1726346252368,0.399809,60179.0,60178.0,0.07334]
["bitfinex","BTCUSD",1726346253933,0.399809,60179.0,60178.0,0.07034]
["bitfinex","BTCUSD",1726346254169,0.398809,60179.0,60178.0,0.06634]
["bitfinex","BTCUSD",1726346254631,0.398809,60179.0,60178.0,0.44875593]
["bitfinex","BTCUSD",1726346254632,0.42488924,60179.0,60178.0,0.44875593]
["bitfinex","BTCUSD",1726346254849,0.69176224,60179.0,60178.0,0.45975593]
["bitfinex","BTCUSD",1726346255055,0.42588924,60179.0,60178.0,0.45975593]
["bitfinex","BTCUSD",1726346255490,0.69176224,60179.0,60178.0,0.15151]
["bitfinex","BTCUSD",1726346255719,0.69176224,60179.0,60178.0,0.38584391]
["bitfinex","BTCUSD",1726346255963,0.42588924,60179.0,60178.0,0.38584391]
["bitfinex","BTCUSD",1726346256662,0.42588924,60179.0,60178.0,0.07734]
["bitfinex","BTCUSD",1726346257539,0.42588924,60179.0,60178.0,0.07934]
["bitfinex","BTCUSD",1726346258437,0.69176224,60179.0,60178.0,0.07934]
["bitfinex","BTCUSD",1726346259795,0.42588924,60179.0,60178.0,0.07934]
["bitfinex","BTCUSD",1726346260256,0.69176224,60179.0,60178.0,0.07934]
["bitfinex","BTCUSD",1726346260603,0.69176224,60179.0,60178.0,0.07734]
["bitfinex","BTCUSD",1726346260827,0.69176224,60179.0,60178.0,0.078984]
["bitfinex","BTCUSD",1726346263049,0.69176224,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346264849,0.69176224,60179.0,60178.0,0.078984]
["bitfinex","BTCUSD",1726346266389,0.42588924,60179.0,60178.0,0.078984]
["bitfinex","BTCUSD",1726346266850,0.69176224,60179.0,60178.0,0.078984]
["bitfinex","BTCUSD",1726346267080,0.42588924,60179.0,60178.0,0.078984]
["bitfinex","BTCUSD",1726346268439,0.69176224,60179.0,60178.0,0.078984]
["bitfinex","BTCUSD",1726346268654,0.42588924,60179.0,60178.0,0.078984]
["bitfinex","BTCUSD",1726346270437,0.69176224,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346270680,0.42588924,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346273492,0.69176224,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346273711,0.42588924,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346274641,0.69176224,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346275315,0.42588924,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346276946,0.69176224,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346277170,0.42588924,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346279188,0.69176224,60179.0,60178.0,0.080984]
["bitfinex","BTCUSD",1726346280978,0.69176224,60179.0,60178.0,0.078984]
["bitfinex","BTCUSD",1726346281924,0.95763524,60179.0,60178.0,0.050984]
["bitfinex","BTCUSD",1726346282133,1.5273106,60179.0,60178.0,0.017644]
["bitfinex","BTCUSD",1726346282377,1.50123036,60179.0,60178.0,0.017644]
["bitfinex","BTCUSD",1726346282624,1.76710336,60179.0,60178.0,0.017644]
["bitfinex","BTCUSD",1726346282830,1.76710336,60179.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346282831,1.22226874,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346283073,1.65366774,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346284918,1.65366774,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726346285779,1.65766774,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726346286711,1.68375276,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726346286930,1.86494973,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726346289423,1.86094973,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726346289663,1.86094973,60173.0,60172.0,0.003646]
["bitfinex","BTCUSD",1726346289664,1.87294973,60173.0,60172.0,0.003646]
["bitfinex","BTCUSD",1726346289880,1.87294973,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726346290103,1.87194973,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726346290620,1.88394973,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726346291733,1.87294973,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726346292247,1.84686471,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726346292486,1.85486471,60173.0,60172.0,0.003646]
["bitfinex","BTCUSD",1726346294250,2.12076371,60173.0,60172.0,0.003646]
["bitfinex","BTCUSD",1726346294738,2.12076371,60173.0,60157.0,0.4708]
["bitfinex","BTCUSD",1726346294739,0.930881,60158.0,60157.0,0.4708]
["bitfinex","BTCUSD",1726346294976,0.930881,60158.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346294977,0.398974,60154.0,60153.0,0.028]
["bitfinex","BTCUSD",1726346295214,0.93094,60154.0,60153.0,0.028]
["bitfinex","BTCUSD",1726346295661,0.95702942,60154.0,60153.0,0.028]
["bitfinex","BTCUSD",1726346296340,0.95702942,60154.0,60142.0,0.603818]
["bitfinex","BTCUSD",1726346296341,0.930958,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346296563,1.12258074,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346297295,1.12258074,60153.0,60150.0,0.03334]
["bitfinex","BTCUSD",1726346297296,0.930989,60151.0,60150.0,0.03334]
["bitfinex","BTCUSD",1726346297522,0.930989,60151.0,60150.0,0.06134]
["bitfinex","BTCUSD",1726346297770,0.664992,60151.0,60150.0,0.06134]
["bitfinex","BTCUSD",1726346297981,0.930989,60151.0,60150.0,0.06134]
["bitfinex","BTCUSD",1726346298627,0.930989,60151.0,60150.0,0.06334]
["bitfinex","BTCUSD",1726346299345,0.930989,60151.0,60150.0,0.06834]
["bitfinex","BTCUSD",1726346299346,0.931989,60151.0,60150.0,0.06834]
["bitfinex","BTCUSD",1726346299775,0.930989,60151.0,60150.0,0.06334]
["bitfinex","BTCUSD",1726346299991,0.931989,60151.0,60150.0,0.07134]
["bitfinex","BTCUSD",1726346300208,0.931989,60151.0,60150.0,0.06334]
["bitfinex","BTCUSD",1726346300419,0.931989,60151.0,60150.0,0.06234]
["bitfinex","BTCUSD",1726346300642,0.932989,60151.0,60150.0,0.06734]
["bitfinex","BTCUSD",1726346301783,0.932989,60151.0,60150.0,0.06634]
["bitfinex","BTCUSD",1726346302010,0.931989,60151.0,60150.0,0.06434]
["bitfinex","BTCUSD",1726346302269,0.931989,60151.0,60150.0,0.07234]
["bitfinex","BTCUSD",1726346302270,0.932989,60151.0,60150.0,0.07234]
["bitfinex","BTCUSD",1726346302995,0.795235,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346303239,0.94872556,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346303503,0.68263156,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346304845,0.94872556,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346305283,0.96272556,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346305469,0.68263156,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346305710,0.68563156,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346306190,0.70873449,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346306677,0.71173449,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346307590,0.97782849,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346307805,0.97482849,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346308022,0.97782849,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346308456,1.07561134,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346309099,1.05821478,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346310244,1.200423,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346310463,1.22652672,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346311369,1.22352672,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346311619,1.22652672,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346312098,1.200423,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346312731,1.33962757,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346312975,1.200423,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346314365,1.197423,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346314597,1.205423,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346314840,1.482517,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346315081,1.64575721,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346315270,1.64275721,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346315526,1.67086223,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346315960,1.67886223,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346316188,2.09795623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346316410,2.23985623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346316632,2.24185623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346317086,2.23185623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346317323,2.23385623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346317816,2.23785623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346318036,2.25185623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346318261,2.26585623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346318480,2.22385623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346318699,2.23785623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346318922,2.25185623,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346321619,2.25268023,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346322311,2.22657521,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346323011,2.21257521,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346323477,2.22457521,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346323929,1.95848121,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346324150,1.94448121,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346324382,1.93048121,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346324601,1.95848121,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346324852,1.94448121,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346325111,1.787241,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346325326,1.773241,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346325570,1.81334825,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346325792,1.79934825,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346326016,1.78534825,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346326259,1.83029187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346326492,1.84429187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346327175,1.83029187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346327386,1.84629187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346327848,1.83029187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346328284,1.84429187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346328508,1.83029187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346328722,1.84429187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346328980,1.83029187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346329454,1.84429187,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346330729,0.98626025,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346331171,0.72016625,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346332084,0.794059,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346332955,0.98568174,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346335362,1.01178585,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346336536,1.27787985,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346337238,1.40566783,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346338376,1.27787985,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346338804,1.27747952,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346342364,1.25137541,60129.0,60123.0,0.001644]
["bitfinex","BTCUSD",1726346344146,0.028824,60129.0,60128.0,0.515333]
["bitfinex","BTCUSD",1726346344412,0.028824,60129.0,60128.0,0.781431]
["bitfinex","BTCUSD",1726346344651,0.028824,60129.0,60128.0,1.138129]
["bitfinex","BTCUSD",1726346345586,0.014824,60129.0,60128.0,1.138129]
["bitfinex","BTCUSD",1726346346013,0.000824,60129.0,60128.0,0.872031]
["bitfinex","BTCUSD",1726346346474,0.001824,60129.0,60128.0,1.139129]
["bitfinex","BTCUSD",1726346346679,0.001824,60129.0,60128.0,1.138129]
["bitfinex","BTCUSD",1726346346915,0.002824,60129.0,60128.0,1.139129]
["bitfinex","BTCUSD",1726346347361,0.002824,60129.0,60128.0,1.141129]
["bitfinex","BTCUSD",1726346347567,0.002824,60129.0,60128.0,1.139129]
["bitfinex","BTCUSD",1726346348939,0.02892307,60129.0,60128.0,1.139129]
["bitfinex","BTCUSD",1726346349582,0.02892307,60129.0,60128.0,0.873031]
["bitfinex","BTCUSD",1726346350080,0.02892307,60129.0,60128.0,1.139129]
["bitfinex","BTCUSD",1726346362221,0.02892307,60129.0,60128.0,0.873031]
["bitfinex","BTCUSD",1726346362897,0.02892307,60129.0,60128.0,1.139129]
["bitfinex","BTCUSD",1726346365320,0.02892307,60129.0,60128.0,1.141129]
["bitfinex","BTCUSD",1726346365779,0.02892307,60129.0,60128.0,1.139129]
["bitfinex","BTCUSD",1726346377921,0.02892307,60129.0,60128.0,1.048529]
["bitfinex","BTCUSD",1726346381600,0.02892307,60129.0,60128.0,0.967329]
["bitfinex","BTCUSD",1726346388836,0.02892307,60129.0,60128.0,1.01690008]
["bitfinex","BTCUSD",1726346389049,0.02892307,60129.0,60128.0,0.435133]
["bitfinex","BTCUSD",1726346389515,0.02892307,60129.0,60128.0,0.75080208]
["bitfinex","BTCUSD",1726346389731,0.002824,60129.0,60128.0,1.01690008]
["bitfinex","BTCUSD",1726346389944,0.002824,60129.0,60128.0,0.967329]
["bitfinex","BTCUSD",1726346391944,0.002824,60129.0,60128.0,1.31551108]
["bitfinex","BTCUSD",1726346392851,0.02892362,60129.0,60128.0,1.31551108]
["bitfinex","BTCUSD",1726346393105,0.02892362,60129.0,60128.0,0.967329]
["bitfinex","BTCUSD",1726346394956,0.002824,60129.0,60128.0,0.967329]
["bitfinex","BTCUSD",1726346399432,0.02892367,60129.0,60128.0,0.967329]
["bitfinex","BTCUSD",1726346402995,0.02892367,60129.0,60128.0,0.701231]
["bitfinex","BTCUSD",1726346403208,0.20432367,60129.0,60128.0,0.035986]
["bitfinex","BTCUSD",1726346403426,0.02892367,60129.0,60128.0,0.701231]
["bitfinex","BTCUSD",1726346410036,0.02892367,60129.0,60128.0,0.969329]
["bitfinex","BTCUSD",1726346410294,0.12467967,60141.0,60128.0,0.969329]
["bitfinex","BTCUSD",1726346410295,0.12467967,60145.0,60139.0,0.002]
["bitfinex","BTCUSD",1726346410535,0.13037187,60153.0,60152.0,0.398988]
["bitfinex","BTCUSD",1726346410772,0.0805,60153.0,60152.0,0.432328]
["bitfinex","BTCUSD",1726346410998,0.13043441,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346411230,0.0805,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346411941,0.0805,60153.0,60152.0,0.03434]
["bitfinex","BTCUSD",1726346412177,0.0815,60153.0,60152.0,0.03434]
["bitfinex","BTCUSD",1726346412848,0.0815,60153.0,60152.0,0.02934]
["bitfinex","BTCUSD",1726346413489,0.0815,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346415889,0.082324,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346416100,0.215318,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346416308,0.082324,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346416517,0.215318,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346420033,0.24141132,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346425045,0.50739932,60153.0,60152.0,0.03334]
["bitfinex","BTCUSD",1726346427683,0.50739932,60153.0,60152.0,0.034986]
["bitfinex","BTCUSD",1726346429191,0.24141132,60153.0,60152.0,0.034986]
["bitfinex","BTCUSD",1726346430048,0.50739932,60153.0,60152.0,0.030986]
["bitfinex","BTCUSD",1726346430477,0.50639932,60153.0,60152.0,0.030986]
["bitfinex","BTCUSD",1726346430691,0.50639932,60153.0,60152.0,0.031986]
["bitfinex","BTCUSD",1726346430904,0.50639932,60153.0,60152.0,0.030986]
["bitfinex","BTCUSD",1726346431350,0.50639932,60153.0,60152.0,0.032986]
["bitfinex","BTCUSD",1726346434721,0.02691732,60153.0,60152.0,0.032986]
["bitfinex","BTCUSD",1726346435007,0.02691732,60153.0,60152.0,0.431974]
["bitfinex","BTCUSD",1726346435200,0.02691732,60153.0,60152.0,0.773566]
["bitfinex","BTCUSD",1726346435420,0.000824,60153.0,60152.0,1.131458]
["bitfinex","BTCUSD",1726346435899,0.000824,60153.0,60152.0,1.161458]
["bitfinex","BTCUSD",1726346436364,0.000824,60153.0,60152.0,1.261458]
["bitfinex","BTCUSD",1726346436570,0.000824,60153.0,60152.0,1.259458]
["bitfinex","BTCUSD",1726346437039,0.001824,60153.0,60152.0,1.269458]
["bitfinex","BTCUSD",1726346437463,0.002824,60153.0,60152.0,1.278458]
["bitfinex","BTCUSD",1726346437910,0.002824,60153.0,60152.0,1.283458]
["bitfinex","BTCUSD",1726346438355,0.002824,60153.0,60152.0,1.278458]
["bitfinex","BTCUSD",1726346438606,0.003824,60153.0,60152.0,1.284458]
["bitfinex","BTCUSD",1726346439769,0.02991235,60153.0,60152.0,1.284458]
["bitfinex","BTCUSD",1726346439979,0.02991235,60153.0,60152.0,1.282458]
["bitfinex","BTCUSD",1726346440408,0.02991235,60153.0,60152.0,1.084958]
["bitfinex","BTCUSD",1726346440885,0.02991235,60153.0,60152.0,0.910866]
["bitfinex","BTCUSD",1726346441105,0.02991235,60153.0,60152.0,0.818966]
["bitfinex","BTCUSD",1726346441318,0.02991235,60153.0,60152.0,1.084958]
["bitfinex","BTCUSD",1726346442213,0.02991235,60153.0,60152.0,0.818966]
["bitfinex","BTCUSD",1726346443765,0.02991235,60153.0,60152.0,1.084958]
["bitfinex","BTCUSD",1726346444012,0.02991235,60153.0,60152.0,0.818966]
["bitfinex","BTCUSD",1726346444229,0.02991235,60153.0,60152.0,1.084958]
["bitfinex","BTCUSD",1726346444437,0.02991235,60153.0,60152.0,0.818966]
["bitfinex","BTCUSD",1726346448789,0.02991235,60153.0,60152.0,0.552974]
["bitfinex","BTCUSD",1726346449246,0.02991235,60153.0,60152.0,0.053986]
["bitfinex","BTCUSD",1726346449747,0.003824,60153.0,60152.0,0.053986]
["bitfinex","BTCUSD",1726346449998,0.136818,60153.0,60152.0,0.053986]
["bitfinex","BTCUSD",1726346450913,0.86182116,60153.0,60152.0,0.024646]
["bitfinex","BTCUSD",1726346452526,0.85982116,60153.0,60152.0,0.007646]
["bitfinex","BTCUSD",1726346452740,0.85982116,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346452741,0.85882116,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346452959,0.89291224,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346453392,0.88791224,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346453825,0.89291224,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346454502,0.88791224,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346455614,0.88491224,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346455828,0.88891224,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346456491,0.88591224,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346457150,0.88891224,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346471019,1.15490024,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346471772,1.12880916,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346474754,1.03997454,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346474971,1.1549017,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346478711,1.2515017,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346478927,1.5174897,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346482076,1.68872991,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346482290,1.5174897,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346488466,1.66728971,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346488678,1.59139716,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346490471,1.66609717,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346493447,1.59139716,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346493700,1.76263737,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346494385,1.86233482,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346495300,1.88843023,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346495509,1.86233482,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346496378,1.76263737,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346497270,1.86237228,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346498231,1.88846756,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346499785,2.15445556,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346500006,2.05672065,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346500211,2.17934246,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346500861,2.17534246,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726346501087,2.07472065,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726346504441,2.19936917,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726346504652,2.07472065,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726346505323,2.19936878,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726346505565,2.07472065,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726346506446,2.19936957,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726346506655,2.07472065,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726346507909,2.07672065,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726346510550,0.133047,60129.0,60128.0,0.782546]
["bitfinex","BTCUSD",1726346510778,0.133047,60129.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726346510779,0.78016216,60129.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726346510984,1.04625616,60129.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726346511887,1.04625616,60129.0,60128.0,0.011646]
["bitfinex","BTCUSD",1726346511888,1.04725616,60129.0,60128.0,0.011646]
["bitfinex","BTCUSD",1726346512101,1.04725616,60129.0,60128.0,0.019646]
["bitfinex","BTCUSD",1726346512307,1.04825616,60129.0,60128.0,0.019646]
["bitfinex","BTCUSD",1726346513803,1.07435651,60129.0,60128.0,0.019646]
["bitfinex","BTCUSD",1726346518291,1.04825616,60129.0,60128.0,0.019646]
["bitfinex","BTCUSD",1726346529414,0.78216216,60129.0,60128.0,0.019646]
["bitfinex","BTCUSD",1726346532859,1.04825616,60129.0,60128.0,0.019646]
["bitfinex","BTCUSD",1726346535482,1.07435677,60129.0,60128.0,0.019646]
["bitfinex","BTCUSD",1726346535701,1.04825616,60129.0,60128.0,0.019646]
["bitfinex","BTCUSD",1726346540696,1.12345616,60129.0,60128.0,0.019646]
["bitfinex","BTCUSD",1726346542602,1.12145616,60129.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726346542807,1.12745616,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346543045,1.13145616,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346545364,1.28827803,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346546675,1.13145616,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346552425,1.18130795,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346554460,1.20623385,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346556351,1.23115974,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346559514,1.39755016,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346559752,1.65707326,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346560179,1.75707326,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346562905,1.78317757,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346566629,1.75707326,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346569483,1.78317753,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346572166,1.50332727,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346572377,1.61825443,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346575062,1.64125443,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346575942,1.90734843,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346576843,1.88124416,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346577087,2.08448437,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346577980,2.07848437,60129.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726346578201,2.08848437,60129.0,60128.0,0.002646]
["bitfinex","BTCUSD",1726346578461,1.471922,60124.0,60117.0,0.001644]
["bitfinex","BTCUSD",1726346578714,1.68666083,60124.0,60117.0,0.001644]
["bitfinex","BTCUSD",1726346578924,1.58684916,60124.0,60117.0,0.001644]
["bitfinex","BTCUSD",1726346579374,1.68665858,60124.0,60117.0,0.001644]
["bitfinex","BTCUSD",1726346579612,1.69965858,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346579849,1.86926077,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346580308,1.59984916,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346580771,1.69966137,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346581255,1.61284916,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346581483,1.71266083,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346582416,1.61284916,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346582663,1.53826136,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346582917,1.17233316,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346583381,1.22223951,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346584361,1.17233316,60124.0,60123.0,0.002644]
["bitfinex","BTCUSD",1726346585075,0.69129,60124.0,60123.0,0.182344]
["bitfinex","BTCUSD",1726346585314,0.71739511,60124.0,60123.0,0.182344]
["bitfinex","BTCUSD",1726346586040,0.7017508,60124.0,60123.0,0.181344]
["bitfinex","BTCUSD",1726346586282,0.6887508,60124.0,60123.0,0.181344]
["bitfinex","BTCUSD",1726346586504,0.7137508,60124.0,60123.0,0.181344]
["bitfinex","BTCUSD",1726346586765,0.4356348,60124.0,60123.0,0.181344]
["bitfinex","BTCUSD",1726346587012,0.6887508,60124.0,60123.0,0.181344]
["bitfinex","BTCUSD",1726346587245,0.80367796,60124.0,60123.0,0.181344]
["bitfinex","BTCUSD",1726346587480,0.80567796,60124.0,60123.0,0.181344]
["bitfinex","BTCUSD",1726346587955,0.80367796,60124.0,60123.0,0.181344]
["bitfinex","BTCUSD",1726346588423,0.80367796,60124.0,60123.0,0.182344]
["bitfinex","BTCUSD",1726346591668,0.53756196,60124.0,60123.0,0.182344]
["bitfinex","BTCUSD",1726346591900,0.4226348,60124.0,60123.0,0.182344]
["bitfinex","BTCUSD",1726346593077,0.266107,60126.0,60124.0,0.38104316]
["bitfinex","BTCUSD",1726346593301,0.399168,60125.0,60124.0,0.38104316]
["bitfinex","BTCUSD",1726346594690,0.399168,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346596302,0.400168,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346597963,0.51509516,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346602654,1.04731916,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346603890,1.12223622,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346604126,1.04731916,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346604386,1.12223889,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346604622,1.04731916,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346605334,1.1471887,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346605572,1.04731916,60125.0,60124.0,0.38204316]
["bitfinex","BTCUSD",1726346606047,1.14721922,60125.0,60124.0,0.38368916]
["bitfinex","BTCUSD",1726346606279,1.14621922,60125.0,60124.0,0.38368916]
["bitfinex","BTCUSD",1726346606510,1.15121922,60125.0,60124.0,0.38368916]
["bitfinex","BTCUSD",1726346606974,1.14621922,60125.0,60124.0,0.38368916]
["bitfinex","BTCUSD",1726346607442,1.22614376,60125.0,60124.0,0.38368916]
["bitfinex","BTCUSD",1726346607647,1.05131916,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346607920,1.13024196,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346608396,1.13024216,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346608628,1.15521922,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346608865,1.05531916,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346609330,0.940392,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346609564,1.15521922,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346609795,1.13024359,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346611465,1.13024332,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346611692,1.15521922,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346612152,1.1552195,60125.0,60124.0,0.38268916]
["bitfinex","BTCUSD",1726346614544,1.1552195,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346615472,0.940392,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346615700,1.05531916,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346616443,1.1552195,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346616722,1.05531916,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346616955,1.1552195,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346617192,1.05531916,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346617942,1.1552195,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346618888,1.1560425,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346619409,1.13106876,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346619646,1.15717362,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346620336,1.08224702,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346620797,1.18214736,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346621740,1.15717835,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346621940,1.08224702,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346622466,1.15605005,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346622945,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346623893,1.13108018,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346624323,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346624838,1.1560693,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346625063,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346625512,1.1560693,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346626196,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346626399,1.1560693,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346627056,1.15607758,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346627752,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346628696,1.18106144,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346629620,1.08224708,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346629865,1.15721437,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346630095,1.08224708,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346630316,1.1822072,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346631685,1.08224708,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346632199,1.18220603,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346632428,1.15610111,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346633891,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346634122,1.15610315,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346634809,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346637980,1.1811051,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346638615,1.18110714,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346638853,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346639104,1.1811067,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346641233,1.1811106,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346641454,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346641676,1.18111154,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346644378,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346644857,1.18112156,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346647512,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346649763,1.08224691,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346652266,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346660942,1.08224698,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346662264,1.05614216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346663180,0.675103,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346663395,0.80011015,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346663862,1.06622215,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346664291,0.941215,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346664531,1.017115,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346664775,1.113915,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346666396,1.11351463,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346667138,1.50262663,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346667367,1.6526354,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346668291,1.6546354,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346669650,1.53073323,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346669914,1.52573323,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346670183,1.70897344,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346670911,1.70297344,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346671364,1.71397344,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346671847,1.72597344,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346672271,1.68786684,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346672480,1.70086684,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346674331,1.67786684,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346674551,1.69086684,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346674793,1.05781463,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346675024,1.17274179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346675507,1.28465334,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346675735,1.29865334,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346676850,1.32475919,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346678029,1.19984764,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346682140,1.17374179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346684880,1.15974179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346685115,1.16074179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346686083,1.17374179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346689262,1.19984804,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346692186,1.17374179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346695014,1.43985379,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346695242,1.17374179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346696167,1.43985379,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346696803,1.46596024,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346699031,1.19984824,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346699461,1.46596024,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346700821,1.34975387,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346701557,1.61586587,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346701997,1.34976726,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346702481,1.58977281,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346703133,1.70762453,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346703344,1.58977281,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346703564,1.32366081,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346704006,1.67047281,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346704723,1.77037281,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346704954,1.94161302,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346705392,1.92861302,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346705835,1.792694,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346706120,1.806694,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346706336,1.33867048,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346706552,1.20974332,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346706801,1.18874179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346707015,1.21484811,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346707683,1.36478128,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346710552,1.21484811,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346710768,1.36481053,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346712229,1.33870421,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346712462,1.27964179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346715198,1.30574852,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346716405,1.54575379,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346716689,1.27964179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346717413,1.54575379,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346719281,1.57186057,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346720445,1.21484857,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346722304,1.18874179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346722522,1.33869803,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346723458,1.18874179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346723678,1.33869803,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346726328,1.33872304,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346726790,1.36482931,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346728188,1.36484021,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346731319,1.36485148,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346732307,1.33874521,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346735531,1.36485143,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346736162,1.364856,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346741026,1.36485695,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346742364,1.33875073,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346745639,1.36485728,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346746743,1.33875073,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346748575,1.338749,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346749741,1.36485503,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346752154,1.338749,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346752572,1.18874179,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346753059,0.042823,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346753304,0.042823,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346753305,0.14281919,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346753538,0.09280164,60125.0,60124.0,0.311804]
["bitfinex","BTCUSD",1726346753755,0.09280164,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346754404,0.07880164,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346754613,0.028823,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346754874,0.014823,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346755095,0.020823,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346755309,0.153879,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346756184,0.139879,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346756393,0.146879,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346759073,0.013823,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346762809,0.146879,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346765215,0.17298299,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346766511,0.146879,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346769512,0.17298299,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346769922,0.146879,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346771515,0.013823,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346771971,0.146879,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346774251,0.013823,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346775218,0.03992699,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346776319,0.013823,60125.0,60124.0,0.178746]
["bitfinex","BTCUSD",1726346776549,0.013823,60125.0,60124.0,0.57792]
["bitfinex","BTCUSD",1726346777424,0.013823,60125.0,60124.0,0.311804]
["bitfinex","BTCUSD",1726346777620,0.013823,60125.0,60124.0,0.57792]
["bitfinex","BTCUSD",1726346779429,0.03992678,60125.0,60124.0,0.57792]
["bitfinex","BTCUSD",1726346779836,0.013823,60125.0,60124.0,0.57792]
["bitfinex","BTCUSD",1726346782969,0.013823,60125.0,60124.0,0.232304]
["bitfinex","BTCUSD",1726346783666,0.013823,60125.0,60124.0,0.134704]
["bitfinex","BTCUSD",1726346785258,0.03992713,60125.0,60124.0,0.134704]
["bitfinex","BTCUSD",1726346786215,0.03992713,60125.0,60124.0,0.40082]
["bitfinex","BTCUSD",1726346786442,0.013823,60125.0,60124.0,0.134704]
["bitfinex","BTCUSD",1726346787559,0.013823,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346788518,0.013823,60125.0,60124.0,0.134704]
["bitfinex","BTCUSD",1726346788740,0.013823,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346789410,0.70520659,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346789639,0.26678259,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346789873,0.17298259,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346790084,0.43909459,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346790538,0.43309459,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346790760,0.44409459,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346790975,0.43709459,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346791203,0.44909459,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346792172,0.410991,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346792618,0.417991,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346793060,0.423991,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346797154,0.47389831,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346797395,0.423991,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346797624,0.47389831,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346798059,0.423991,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346798516,0.47389831,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346800947,0.423991,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346804404,0.690103,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346804864,0.8550162,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346805302,0.9522162,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346805749,0.90223016,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346810655,1.24624216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346810864,1.37232642,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346811116,1.2723466,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346811323,1.39731172,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346812215,1.37120436,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346812435,1.35420436,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346812872,1.24024216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346813084,1.36520436,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346813306,1.52944457,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346813520,1.37020436,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346813761,1.24524216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346813982,1.23324216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346814457,1.24524216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346814677,1.37020436,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346815126,1.39630996,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346815347,1.56755017,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346815776,1.54251768,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346815988,1.37127747,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346816238,1.25934776,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346816444,1.26949567,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346816668,1.28349567,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346817140,1.26949567,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346817362,1.28149567,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346817599,1.57373714,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346818040,1.54874843,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346819602,1.42582759,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346819827,1.23239007,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346820026,1.26039007,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346820254,1.24639007,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346820462,1.23239007,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346820669,1.24639007,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346820887,1.26039007,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346821321,1.36029223,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346821751,1.23521716,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346822014,1.05905636,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346822240,1.26424216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346822444,1.29716836,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346822884,1.27634705,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346823115,1.26234705,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346823349,1.24834705,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346823603,1.26134705,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346823799,1.27534705,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346824063,1.24924216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346826214,1.32416426,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346827091,1.32416482,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346828626,1.24924216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346828850,1.32416482,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346835136,1.24924216,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346836739,1.275347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346847255,1.37526863,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346848364,1.275347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346848782,1.37528251,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346849194,1.275347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346849638,1.37529321,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346849846,1.3752937,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346850088,1.275347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346851152,1.40028072,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346851363,1.275347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346852443,1.40028072,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346855167,1.275347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346856322,1.44557839,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346856563,1.275347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346857216,1.261347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346857440,1.262347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346857936,1.248347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346858149,1.276347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346858822,1.262347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346859037,1.276347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346859679,1.262347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346859896,1.276347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346860100,1.262347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346860734,1.276347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346861163,1.262347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346861612,1.276347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346865345,1.262347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346865591,1.276347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346866036,1.262347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346866263,1.276347,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346866491,1.34822195,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346866919,1.36022195,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346867159,1.33422195,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346867383,1.71433395,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346867602,1.87331157,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346867817,1.69722911,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346868044,1.72322911,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346868270,1.87318092,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346868505,1.70922911,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346868898,1.72322911,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346869377,1.99334111,60125.0,60124.0,0.001646]
["bitfinex","BTCUSD",1726346869633,1.99334111,60125.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346869634,0.536243,60118.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346869875,0.57110016,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346870098,1.63568816,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346870336,1.78554848,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346870801,1.81165813,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346871027,1.98289834,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346871287,1.86103802,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346871739,1.84703802,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346871977,1.86103802,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346872209,1.83492837,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346873380,1.82092837,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346873857,1.83492837,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346874085,1.82092837,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346874315,1.80692837,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346874545,1.83492837,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346874777,1.82092837,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346875011,1.8167343,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346875280,1.8307343,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346876198,1.8447343,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346876542,2.1108813,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346877897,1.72980714,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346878138,1.67349409,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346879329,1.7841365,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346879554,1.81024718,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346879804,1.82424718,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346880289,1.85295526,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346880508,1.82424718,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346881424,1.82423278,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346882345,1.7981221,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346883240,1.67349409,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346884796,1.67431709,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346885209,1.70042795,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346886163,1.80010034,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346886580,1.94522969,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346886797,1.77398948,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346887437,1.67431709,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346888068,1.77398692,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346889424,1.33628993,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346889645,1.49915846,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346889858,1.51315846,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346890059,1.52715846,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346890708,1.52715919,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346892288,1.50104869,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346894374,1.59904869,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346894591,1.62204869,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346894785,1.71358346,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346895330,1.83935719,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346895838,2.167063,60117.0,60116.0,0.001646]
["bitfinex","BTCUSD",1726346896071,1.350684,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346896304,1.47531057,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346896545,1.6271513,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346897454,1.6411513,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346897696,1.9073033,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346898157,1.8933033,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346899061,1.9073033,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346899675,1.9213033,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346899902,1.8933033,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346900118,1.9213033,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346900340,1.79667673,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346900557,1.90733295,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346901251,1.78267673,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346901463,1.76867673,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346901682,1.50252473,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346902333,1.51652473,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346902794,1.50252473,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346903011,1.53052473,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346903235,1.51652473,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346903480,1.334684,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346903711,1.44961116,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346903927,1.46361116,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346904367,1.44961116,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346905489,1.46361116,60116.0,60115.0,0.0039075]
["bitfinex","BTCUSD",1726346908432,1.46361116,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346912257,1.61336333,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346912927,1.46361116,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346913404,1.61336333,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346914351,1.69856213,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346914573,1.61336333,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346914790,1.61357327,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346915221,1.46361116,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346920405,1.55981116,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346920619,1.56063416,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346921584,1.58409688,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346921792,1.95714888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346922267,1.69099688,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346922731,1.67899688,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346922959,1.95914888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346923191,1.94514888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346925036,1.95914888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346925709,1.94514888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346925918,1.95914888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346926133,1.94514888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346926626,2.12787285,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346926849,1.94314888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346927055,1.95714888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346927267,1.94314888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346927488,1.92914888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346927706,1.95714888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346927977,1.94314888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346928191,2.09786407,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346928649,2.11186407,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346928859,1.94314888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346929513,1.95714888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346929746,1.94314888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346930169,1.95914888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346930425,2.12784977,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346930885,1.94514888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346931310,1.95914888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346931982,2.12784977,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346932210,1.94514888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346932434,2.09784977,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346932882,1.92914888,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346933349,2.11183236,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346933783,2.11183238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346933996,2.12583238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346934213,2.11183238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346934431,2.13983238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346935087,2.12583238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346935309,2.13983238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346935757,2.11383238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346935971,2.12783238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346936624,2.11383238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346937092,2.12783238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346937510,2.11383238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346937760,2.12783238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346938210,2.11383238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346938433,2.12783238,60116.0,60115.0,0.0055535]
["bitfinex","BTCUSD",1726346938646,1.19976,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346938864,1.70385616,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346939089,1.79525616,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346939328,1.82525616,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346940239,1.85325616,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346940483,1.86183122,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346940709,1.86383122,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346941167,1.95543122,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346941604,1.94143122,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346942125,1.92743122,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346942352,1.94143122,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346942985,1.95543122,60112.0,60111.0,0.001646]
["bitfinex","BTCUSD",1726346943237,1.197963,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346943479,1.43584902,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346944866,1.47396367,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346946024,1.44784902,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346946685,1.46869221,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346946895,1.46867541,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346947828,1.44567541,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346948049,1.45867541,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346948265,1.35873335,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346948713,1.48366092,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346948937,1.50977538,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346949156,1.39684781,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346949385,1.38484781,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346949602,1.39784781,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346950085,1.05880815,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346950088,0.75460921,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346950319,0.71864946,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346950542,0.70564946,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346950782,0.69164946,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346951029,0.70564946,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346951279,0.71864946,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346951764,0.70464946,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346952000,0.71864946,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346952249,0.692535,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346952518,0.679535,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346952743,0.692535,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346953679,0.027,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346953940,0.160107,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346954850,0.146107,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346955087,0.147107,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346955749,0.134107,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346956406,0.133107,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346956628,0.138107,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346957059,0.141107,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346957712,0.402321,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346958170,0.407321,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346958606,0.404321,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346959094,0.407321,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346961115,0.673535,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346961338,0.78846216,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346962202,0.78546216,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346962920,0.79146216,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346963835,0.78546216,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346964299,0.79246216,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346965505,0.83742301,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346965726,0.78746216,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346965950,0.78646216,60102.0,60101.0,0.173644]
["bitfinex","BTCUSD",1726346966373,0.79446216,60102.0,60101.0,0.091744]
["bitfinex","BTCUSD",1726346966813,0.79446216,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346967034,1.05267616,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346967257,1.05967616,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346967466,1.05367616,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346968614,1.04667616,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346968845,1.10365201,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346969092,1.11265201,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346969578,1.12863392,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346969803,1.12963392,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346970044,1.13763392,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346970272,1.26067929,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346970496,1.20272153,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346970730,1.27768735,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346971932,1.13764198,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346972139,1.12964198,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346972343,1.14264198,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346972543,1.15364198,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346972757,1.14064198,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346973039,1.14464198,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346973468,1.16963059,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346974763,1.05767616,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346974977,1.04667616,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346975186,1.06067616,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346975412,1.20074421,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346977153,1.29614421,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346977357,1.32974183,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346978058,1.42969007,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346978281,1.41569007,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346978700,1.28113802,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346978909,1.29313802,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346979133,1.28013802,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346979343,1.27813802,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346979574,1.28713199,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346980223,1.35842999,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346980484,1.45837127,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346982016,1.35842999,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346982257,1.33231637,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346982883,1.41325171,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346983103,1.32431637,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346983334,1.33431637,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346983561,1.43424907,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346984721,1.33431637,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346985170,1.43424482,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346985827,1.42324482,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346986052,1.42724482,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346986283,1.44124482,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346986509,1.42724482,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346986959,1.45335899,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346987837,1.46735899,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346988553,1.36743054,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346989610,1.46735539,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346990239,1.29611518,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346991330,1.19619033,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346992147,1.17007616,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346993306,1.07467616,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346995701,1.10079049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346997695,1.08679049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346997932,1.10079049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346998154,1.08679049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346998564,1.09979049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346998802,1.08579049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346999231,1.08679049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726346999689,1.10079049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347004489,1.08679049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347005138,1.09979049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347006030,1.22472361,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347008109,1.09979049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347008352,1.17198575,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347008798,1.26238575,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347009678,1.19019049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347010560,1.09979049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347014838,1.27529049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347015721,1.26229049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347016170,1.27629049,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347017500,0.71964933,60102.0,60101.0,0.001644]
["bitfinex","BTCUSD",1726347017749,0.17916402,60102.0,60101.0,0.226853]
["bitfinex","BTCUSD",1726347017957,0.07801686,60102.0,60101.0,0.308653]
["bitfinex","BTCUSD",1726347018176,0.028,60102.0,60101.0,0.308653]
["bitfinex","BTCUSD",1726347018429,0.028,60102.0,60101.0,0.31198036]
["bitfinex","BTCUSD",1726347018739,0.028,60102.0,60101.0,1.22556152]
["bitfinex","BTCUSD",1726347018839,0.05001686,60109.0,60101.0,0.56001652]
["bitfinex","BTCUSD",1726347019058,0.04999307,60109.0,60108.0,0.133093]
["bitfinex","BTCUSD",1726347019296,0.05081607,60111.0,60108.0,0.119093]
["bitfinex","BTCUSD",1726347020189,0.003,60109.0,60108.0,0.119093]
["bitfinex","BTCUSD",1726347020404,0.002,60109.0,60108.0,0.119093]
["bitfinex","BTCUSD",1726347020664,0.13391,60111.0,60107.0,0.1609]
["bitfinex","BTCUSD",1726347020890,0.13691,60111.0,60107.0,0.1609]
["bitfinex","BTCUSD",1726347021117,0.13691,60111.0,60107.0,0.293994]
["bitfinex","BTCUSD",1726347022211,0.13991,60111.0,60107.0,0.293994]
["bitfinex","BTCUSD",1726347022436,0.13691,60111.0,60107.0,0.293994]
["bitfinex","BTCUSD",1726347022653,0.13391,60111.0,60107.0,0.293994]
["bitfinex","BTCUSD",1726347022885,0.003823,60111.0,60107.0,0.293994]
["bitfinex","BTCUSD",1726347023129,0.005823,60111.0,60107.0,0.293994]
["bitfinex","BTCUSD",1726347023363,0.002823,60111.0,60107.0,0.293994]
["bitfinex","BTCUSD",1726347023569,0.000823,60111.0,60107.0,0.293994]
["bitfinex","BTCUSD",1726347023812,0.005823,60111.0,60107.0,0.293994]
["bitfinex","BTCUSD",1726347026091,0.005823,60111.0,60108.0,0.133093]
["bitfinex","BTCUSD",1726347027004,0.000823,60111.0,60108.0,0.133093]
["bitfinex","BTCUSD",1726347027509,0.001823,60111.0,60108.0,0.133093]
["bitfinex","BTCUSD",1726347027744,0.001823,60111.0,60109.0,0.133089]
["bitfinex","BTCUSD",1726347027967,0.001823,60111.0,60110.0,0.133089]
["bitfinex","BTCUSD",1726347028184,0.001823,60111.0,60110.0,0.57019378]
["bitfinex","BTCUSD",1726347028414,0.004823,60111.0,60110.0,0.83637178]
["bitfinex","BTCUSD",1726347028637,0.004823,60111.0,60110.0,0.87173178]
["bitfinex","BTCUSD",1726347028899,0.001823,60111.0,60110.0,0.87173178]
["bitfinex","BTCUSD",1726347029118,0.000823,60111.0,60110.0,0.87173178]
["bitfinex","BTCUSD",1726347029345,0.003823,60111.0,60110.0,0.87173178]
["bitfinex","BTCUSD",1726347029813,0.002823,60111.0,60110.0,0.87173178]
["bitfinex","BTCUSD",1726347030044,0.001823,60111.0,60110.0,0.88073178]
["bitfinex","BTCUSD",1726347030279,0.001823,60111.0,60110.0,0.88973178]
["bitfinex","BTCUSD",1726347030506,0.02893196,60111.0,60110.0,0.88973178]
["bitfinex","BTCUSD",1726347031433,0.02793196,60111.0,60110.0,0.88073178]
["bitfinex","BTCUSD",1726347031653,0.02793196,60111.0,60110.0,0.88973178]
["bitfinex","BTCUSD",1726347031885,0.02893196,60111.0,60110.0,0.88973178]
["bitfinex","BTCUSD",1726347032120,0.02693196,60111.0,60110.0,0.86973178]
["bitfinex","BTCUSD",1726347032342,0.02793196,60111.0,60110.0,0.88073178]
["bitfinex","BTCUSD",1726347032564,0.02893196,60111.0,60110.0,0.88973178]
["bitfinex","BTCUSD",1726347033536,0.02893196,60111.0,60110.0,0.886405]
["bitfinex","BTCUSD",1726347041147,0.02893196,60111.0,60110.0,1.152583]
["bitfinex","BTCUSD",1726347041610,0.02893196,60111.0,60110.0,1.154583]
["bitfinex","BTCUSD",1726347043933,0.000823,60115.0,60114.0,1.14292]
["bitfinex","BTCUSD",1726347044203,0.000823,60115.0,60114.0,1.14492]
["bitfinex","BTCUSD",1726347044443,0.000823,60115.0,60114.0,1.52600716]
["bitfinex","BTCUSD",1726347045363,0.001823,60115.0,60114.0,1.56700716]
["bitfinex","BTCUSD",1726347045575,0.002823,60115.0,60114.0,1.58000716]
["bitfinex","BTCUSD",1726347050527,0.002823,60115.0,60114.0,1.19892]
["bitfinex","BTCUSD",1726347050756,0.002823,60115.0,60114.0,1.16692]
["bitfinex","BTCUSD",1726347050994,0.002823,60115.0,60114.0,1.16892]
["bitfinex","BTCUSD",1726347051428,0.02892834,60115.0,60114.0,1.16892]
["bitfinex","BTCUSD",1726347060829,0.02892834,60115.0,60114.0,0.98892]
["bitfinex","BTCUSD",1726347061043,0.02892834,60115.0,60114.0,0.99092]
["bitfinex","BTCUSD",1726347068399,0.02892834,60115.0,60114.0,0.98892]
["bitfinex","BTCUSD",1726347068600,0.02892834,60115.0,60114.0,0.99092]
["bitfinex","BTCUSD",1726347069210,0.02892834,60115.0,60114.0,0.98892]
["bitfinex","BTCUSD",1726347069624,0.02892834,60115.0,60114.0,0.72276]
["bitfinex","BTCUSD",1726347070821,0.02892834,60115.0,60114.0,0.19044]
["bitfinex","BTCUSD",1726347071027,0.002823,60115.0,60114.0,0.4566]
["bitfinex","BTCUSD",1726347071231,0.002823,60115.0,60114.0,0.72276]
["bitfinex","BTCUSD",1726347076554,0.002823,60115.0,60114.0,0.19044]
["bitfinex","BTCUSD",1726347076775,0.100623,60115.0,60114.0,0.19044]
["bitfinex","BTCUSD",1726347077429,0.100623,60115.0,60114.0,0.05736]
["bitfinex","BTCUSD",1726347077656,0.183223,60115.0,60114.0,0.05736]
["bitfinex","BTCUSD",1726347078527,0.182223,60115.0,60114.0,0.04636]
["bitfinex","BTCUSD",1726347078958,0.181223,60115.0,60114.0,0.03836]
["bitfinex","BTCUSD",1726347079172,0.314301,60115.0,60114.0,0.04536]
["bitfinex","BTCUSD",1726347081234,0.580457,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347082132,0.60656438,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347082569,0.87272038,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347082798,0.72149154,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347083018,0.98764754,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347083704,0.72149154,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347083932,0.60656438,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347084156,0.87272038,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347084849,0.60656438,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347086251,0.314301,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347086467,0.580457,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347087852,0.314301,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347089382,0.580457,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347090250,0.314301,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347090471,0.34040848,60115.0,60114.0,0.012]
["bitfinex","BTCUSD",1726347090726,0.02693048,60115.0,60114.0,0.71076]
["bitfinex","BTCUSD",1726347090995,0.02693048,60115.0,60114.0,1.06012]
["bitfinex","BTCUSD",1726347091217,0.02693048,60115.0,60114.0,1.16152]
["bitfinex","BTCUSD",1726347092812,0.02693048,60115.0,60114.0,1.58768]
["bitfinex","BTCUSD",1726347093029,0.02693048,60115.0,60114.0,1.61768]
["bitfinex","BTCUSD",1726347093258,0.02693048,60115.0,60114.0,2.01248938]
["bitfinex","BTCUSD",1726347093484,0.02693048,60115.0,60114.0,1.91329148]
["bitfinex","BTCUSD",1726347093694,0.02693048,60115.0,60114.0,1.90829148]
["bitfinex","BTCUSD",1726347093909,0.02793048,60115.0,60114.0,1.91929148]
["bitfinex","BTCUSD",1726347094129,0.01047393,60115.0,60114.0,1.91929148]
["bitfinex","BTCUSD",1726347094369,0.000823,60117.0,60116.0,1.616644]
["bitfinex","BTCUSD",1726347094581,0.000823,60117.0,60116.0,2.02718264]
["bitfinex","BTCUSD",1726347094809,0.000823,60117.0,60116.0,2.12634188]
["bitfinex","BTCUSD",1726347095026,0.000823,60117.0,60116.0,2.12637146]
["bitfinex","BTCUSD",1726347095306,0.000823,60117.0,60116.0,2.12636924]
["bitfinex","BTCUSD",1726347095534,0.000823,60117.0,60116.0,2.00241766]
["bitfinex","BTCUSD",1726347095759,0.001823,60117.0,60116.0,2.02141766]
["bitfinex","BTCUSD",1726347096461,0.001823,60117.0,60116.0,2.14495402]
["bitfinex","BTCUSD",1726347096674,0.001823,60117.0,60116.0,2.02100809]
["bitfinex","BTCUSD",1726347096904,0.001823,60117.0,60116.0,2.32905306]
["bitfinex","BTCUSD",1726347097118,0.001823,60117.0,60116.0,2.3498866]
["bitfinex","BTCUSD",1726347097360,0.000823,60128.0,60124.0,1.23833316]
["bitfinex","BTCUSD",1726347097581,0.000823,60128.0,60124.0,1.40893316]
["bitfinex","BTCUSD",1726347097803,0.000823,60128.0,60124.0,1.67504916]
["bitfinex","BTCUSD",1726347098921,0.000823,60128.0,60124.0,1.67604916]
["bitfinex","BTCUSD",1726347101632,0.000823,60128.0,60124.0,1.094406]
["bitfinex","BTCUSD",1726347101854,0.000823,60128.0,60124.0,1.20933316]
["bitfinex","BTCUSD",1726347102083,0.000823,60128.0,60124.0,1.17933316]
["bitfinex","BTCUSD",1726347110677,0.000823,60128.0,60124.0,1.59694916]
["bitfinex","BTCUSD",1726347114732,0.02692202,60125.0,60124.0,1.59694916]
["bitfinex","BTCUSD",1726347119547,0.02692202,60125.0,60124.0,1.62159222]
["bitfinex","BTCUSD",1726347121088,0.02692202,60125.0,60124.0,1.59694916]
["bitfinex","BTCUSD",1726347121230,0.02692202,60125.0,60124.0,1.62157451]
["bitfinex","BTCUSD",1726347121429,0.02692202,60125.0,60124.0,1.53007451]
["bitfinex","BTCUSD",1726347123212,0.02692202,60125.0,60124.0,1.54715066]
["bitfinex","BTCUSD",1726347124036,0.02692202,60125.0,60124.0,1.3455977]
["bitfinex","BTCUSD",1726347124264,0.02692202,60125.0,60124.0,1.35319062]
["bitfinex","BTCUSD",1726347124493,0.02692202,60125.0,60124.0,1.35319827]
["bitfinex","BTCUSD",1726347124913,0.02692202,60125.0,60124.0,1.35518712]
["bitfinex","BTCUSD",1726347125399,0.02692202,60125.0,60124.0,1.08707112]
["bitfinex","BTCUSD",1726347125854,0.02692202,60125.0,60124.0,1.08907112]
["bitfinex","BTCUSD",1726347127729,0.02692202,60125.0,60124.0,1.08707112]
["bitfinex","BTCUSD",1726347128179,0.02692202,60125.0,60124.0,1.062406]
["bitfinex","BTCUSD",1726347128877,0.02692202,60125.0,60124.0,1.08708247]
["bitfinex","BTCUSD",1726347129776,0.02692202,60125.0,60124.0,1.08908247]
["bitfinex","BTCUSD",1726347129993,0.02692202,60125.0,60124.0,1.08708247]
["bitfinex","BTCUSD",1726347130688,0.02692202,60125.0,60124.0,0.82096647]
["bitfinex","BTCUSD",1726347130908,0.02692202,60125.0,60124.0,0.93789363]
["bitfinex","BTCUSD",1726347131344,0.02692202,60125.0,60124.0,1.20399129]
["bitfinex","BTCUSD",1726347132270,0.02662202,60125.0,60124.0,1.20399129]
["bitfinex","BTCUSD",1726347132564,0.02602202,60125.0,60124.0,1.20399129]
["bitfinex","BTCUSD",1726347133048,0.02562202,60125.0,60124.0,1.20399129]
["bitfinex","BTCUSD",1726347133287,0.02502202,60125.0,60124.0,1.20399129]
["bitfinex","BTCUSD",1726347134003,0.02462202,60125.0,60124.0,1.20399129]
["bitfinex","BTCUSD",1726347134247,0.02484502,60125.0,60124.0,1.20399129]
["bitfinex","BTCUSD",1726347134492,0.000823,60125.0,60124.0,1.20394931]
["bitfinex","BTCUSD",1726347134733,0.000423,60125.0,60124.0,1.20394931]
["bitfinex","BTCUSD",1726347134969,0.000823,60128.0,60124.0,1.20394931]
["bitfinex","BTCUSD",1726347134970,0.000746,60128.0,60127.0,0.93336]
["bitfinex","BTCUSD",1726347135208,0.000746,60128.0,60127.0,1.17828716]
["bitfinex","BTCUSD",1726347135659,0.000546,60128.0,60127.0,1.17828716]
["bitfinex","BTCUSD",1726347137524,0.000546,60128.0,60127.0,1.22773979]
["bitfinex","BTCUSD",1726347137975,0.001546,60128.0,60127.0,1.22573979]
["bitfinex","BTCUSD",1726347138193,0.001546,60128.0,60127.0,1.22588623]
["bitfinex","BTCUSD",1726347138631,0.001546,60128.0,60127.0,1.5186466]
["bitfinex","BTCUSD",1726347139518,0.001546,60128.0,60127.0,1.5206466]
["bitfinex","BTCUSD",1726347140464,0.001546,60128.0,60127.0,1.446248]
["bitfinex","BTCUSD",1726347141593,0.001546,60128.0,60127.0,1.54544614]
["bitfinex","BTCUSD",1726347142728,0.001546,60128.0,60127.0,1.42851898]
["bitfinex","BTCUSD",1726347142952,0.001546,60128.0,60127.0,1.06136]
["bitfinex","BTCUSD",1726347143165,0.001546,60128.0,60127.0,1.42872997]
["bitfinex","BTCUSD",1726347145851,0.001546,60128.0,60127.0,1.43037597]
["bitfinex","BTCUSD",1726347146072,0.001546,60128.0,60127.0,1.43237597]
["bitfinex","BTCUSD",1726347146303,0.001546,60128.0,60127.0,1.33307625]
["bitfinex","BTCUSD",1726347146766,0.001546,60128.0,60127.0,1.30107625]
["bitfinex","BTCUSD",1726347146979,0.001546,60128.0,60127.0,1.33107625]
["bitfinex","BTCUSD",1726347147917,0.001546,60128.0,60127.0,1.33107125]
["bitfinex","BTCUSD",1726347148352,0.001546,60128.0,60127.0,1.30107125]
["bitfinex","BTCUSD",1726347148799,0.001546,60128.0,60127.0,1.33107125]
["bitfinex","BTCUSD",1726347149026,0.001546,60128.0,60127.0,1.30107125]
["bitfinex","BTCUSD",1726347150117,0.001546,60128.0,60127.0,1.33107125]
["bitfinex","BTCUSD",1726347150339,0.001546,60128.0,60127.0,1.30107125]
["bitfinex","BTCUSD",1726347150556,0.001546,60128.0,60127.0,1.33107125]
["bitfinex","BTCUSD",1726347151011,0.001546,60128.0,60127.0,1.30107125]
["bitfinex","BTCUSD",1726347151224,0.001546,60128.0,60127.0,1.06496825]
["bitfinex","BTCUSD",1726347151461,0.001546,60128.0,60127.0,1.03496825]
["bitfinex","BTCUSD",1726347152592,0.001546,60128.0,60127.0,1.03424281]
["bitfinex","BTCUSD",1726347153248,0.001546,60128.0,60127.0,1.1087501]
["bitfinex","BTCUSD",1726347153486,0.001546,60128.0,60127.0,1.1387501]
["bitfinex","BTCUSD",1726347153718,0.001546,60128.0,60127.0,1.1087501]
["bitfinex","BTCUSD",1726347154401,0.001546,60128.0,60127.0,1.1387501]
["bitfinex","BTCUSD",1726347154632,0.001546,60128.0,60127.0,0.87141029]
["bitfinex","BTCUSD",1726347154842,0.001546,60128.0,60127.0,0.84141029]
["bitfinex","BTCUSD",1726347155710,0.840291,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347155942,0.89026314,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347156156,0.840291,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347156853,0.839291,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347157077,0.839291,60128.0,60127.0,0.002646]
["bitfinex","BTCUSD",1726347157314,0.840291,60128.0,60127.0,0.003646]
["bitfinex","BTCUSD",1726347157753,0.839291,60128.0,60127.0,0.002646]
["bitfinex","BTCUSD",1726347157972,0.839291,60128.0,60127.0,0.004646]
["bitfinex","BTCUSD",1726347158188,0.840291,60128.0,60127.0,0.002646]
["bitfinex","BTCUSD",1726347158615,0.839291,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347158828,0.842291,60128.0,60127.0,0.002646]
["bitfinex","BTCUSD",1726347159712,0.846291,60128.0,60127.0,0.002646]
["bitfinex","BTCUSD",1726347159938,0.842291,60128.0,60127.0,0.002646]
["bitfinex","BTCUSD",1726347160148,0.839291,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347160366,0.843291,60128.0,60127.0,0.003646]
["bitfinex","BTCUSD",1726347160584,0.846291,60128.0,60127.0,0.003646]
["bitfinex","BTCUSD",1726347160807,0.843291,60128.0,60127.0,0.002646]
["bitfinex","BTCUSD",1726347161070,0.843291,60128.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347161071,1.105,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347161310,0.838857,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347163226,0.845857,60118.0,60117.0,0.002646]
["bitfinex","BTCUSD",1726347163437,0.838857,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347163874,0.841857,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347164122,0.844857,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347164582,0.841857,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347165033,0.843857,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347171931,1.11,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347173044,0.843857,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347173699,1.11,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347178101,0.843857,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347178550,1.11,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347178782,0.843857,60118.0,60117.0,0.001646]
["bitfinex","BTCUSD",1726347188532,0.133084,60112.0,60111.0,0.000792]
["bitfinex","BTCUSD",1726347189518,0.003,60118.0,60117.0,0.39922]
["bitfinex","BTCUSD",1726347189758,0.133061,60123.0,60117.0,0.133072]
["bitfinex","BTCUSD",1726347189759,0.133065,60121.0,60117.0,0.133072]
["bitfinex","BTCUSD",1726347189993,0.266121,60123.0,60115.0,0.133077]
["bitfinex","BTCUSD",1726347189994,0.133069,60119.0,60115.0,0.133077]
["bitfinex","BTCUSD",1726347190233,0.365431,60121.0,60115.0,0.133077]
["bitfinex","BTCUSD",1726347190449,0.133069,60119.0,60115.0,0.133077]
["bitfinex","BTCUSD",1726347190696,0.498498,60121.0,60116.0,0.133075]
["bitfinex","BTCUSD",1726347190917,0.232367,60121.0,60116.0,0.133074]
["bitfinex","BTCUSD",1726347191139,0.232367,60121.0,60117.0,0.133073]
["bitfinex","BTCUSD",1726347191140,0.003,60118.0,60117.0,0.133073]
["bitfinex","BTCUSD",1726347191361,0.003,60118.0,60113.0,0.03335]
["bitfinex","BTCUSD",1726347191596,0.232366,60121.0,60116.0,0.133074]
["bitfinex","BTCUSD",1726347191830,0.133067,60120.0,60116.0,0.133074]
["bitfinex","BTCUSD",1726347192057,0.001,60118.0,60116.0,0.133074]
["bitfinex","BTCUSD",1726347192293,0.001,60118.0,60112.0,0.133083]
["bitfinex","BTCUSD",1726347192294,0.133076,60116.0,60112.0,0.133083]
["bitfinex","BTCUSD",1726347192769,0.133076,60116.0,60115.0,0.001]
["bitfinex","BTCUSD",1726347193249,0.133076,60116.0,60112.0,0.133083]
["bitfinex","BTCUSD",1726347193478,0.133076,60116.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347193933,0.133076,60116.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347194627,0.133076,60116.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347195781,0.346039,60119.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347195782,0.133074,60117.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347196001,0.133074,60117.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347196690,0.133076,60116.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347197147,0.133074,60117.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347197371,0.133076,60116.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347199264,0.133076,60116.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347200449,0.399228,60116.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347200719,0.95150716,60116.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347201877,0.95450716,60116.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347202100,0.95450716,60116.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347202318,0.95150716,60116.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347202530,0.96050716,60116.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347203213,0.96550716,60116.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347203407,0.95650716,60116.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726347203625,0.96250716,60116.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347205647,0.96333016,60116.0,60115.0,0.002646]
["bitfinex","BTCUSD",1726347208616,0.96333016,60116.0,60115.0,0.000146]
["bitfinex","BTCUSD",1726347209741,0.95123616,60116.0,60115.0,0.000146]
["bitfinex","BTCUSD",1726347210610,0.133084,60113.0,60111.0,0.000792]
["bitfinex","BTCUSD",1726347212617,0.55310216,60116.0,60111.0,0.000792]
["bitfinex","BTCUSD",1726347212850,0.000823,60116.0,60113.0,0.0989]
["bitfinex","BTCUSD",1726347213080,0.000823,60116.0,60115.0,0.133078]
["bitfinex","BTCUSD",1726347213321,0.004823,60116.0,60115.0,0.133078]
["bitfinex","BTCUSD",1726347213837,0.000823,60116.0,60115.0,0.133078]
["bitfinex","BTCUSD",1726347214070,0.003823,60116.0,60115.0,0.133078]
["bitfinex","BTCUSD",1726347214310,0.007823,60116.0,60115.0,0.166428]
["bitfinex","BTCUSD",1726347214541,0.004823,60116.0,60115.0,0.166428]
["bitfinex","BTCUSD",1726347214672,0.008823,60116.0,60115.0,0.166428]
["bitfinex","BTCUSD",1726347214888,0.011823,60116.0,60115.0,0.166428]
["bitfinex","BTCUSD",1726347215337,0.008823,60116.0,60115.0,0.166428]
["bitfinex","BTCUSD",1726347215773,0.009823,60116.0,60115.0,0.166428]
["bitfinex","BTCUSD",1726347215993,0.001823,60116.0,60115.0,0.166428]
["bitfinex","BTCUSD",1726347216228,0.002823,60116.0,60115.0,0.172428]
["bitfinex","BTCUSD",1726347217383,0.002823,60116.0,60115.0,0.174074]
["bitfinex","BTCUSD",1726347220025,0.002823,60116.0,60115.0,0.44023]
["bitfinex","BTCUSD",1726347222683,0.002823,60116.0,60115.0,0.140724]
["bitfinex","BTCUSD",1726347227406,0.002823,60116.0,60115.0,0.673036]
["bitfinex","BTCUSD",1726347229692,0.002823,60116.0,60115.0,0.40688]
["bitfinex","BTCUSD",1726347237438,0.002823,60116.0,60115.0,0.140724]
["bitfinex","BTCUSD",1726347241044,0.002823,60116.0,60115.0,0.007646]
["bitfinex","BTCUSD",1726347242609,0.135899,60116.0,60115.0,0.007646]
["bitfinex","BTCUSD",1726347242844,0.480151,60116.0,60115.0,0.007646]
["bitfinex","BTCUSD",1726347243063,0.213999,60116.0,60115.0,0.007646]
["bitfinex","BTCUSD",1726347243487,0.480151,60116.0,60115.0,0.007646]
["bitfinex","BTCUSD",1726347249419,0.080923,60116.0,60115.0,0.007646]
["bitfinex","BTCUSD",1726347249679,0.135899,60116.0,60115.0,0.007646]
["bitfinex","BTCUSD",1726347252738,0.002823,60116.0,60115.0,0.007646]
["bitfinex","BTCUSD",1726347254078,0.002823,60116.0,60115.0,0.140724]
["bitfinex","BTCUSD",1726347258390,0.002823,60116.0,60115.0,0.44023]
["bitfinex","BTCUSD",1726347258603,0.002823,60116.0,60115.0,0.706386]
["bitfinex","BTCUSD",1726347259263,0.002823,60116.0,60115.0,0.91661316]
["bitfinex","BTCUSD",1726347259486,0.002823,60116.0,60115.0,1.18276916]
["bitfinex","BTCUSD",1726347259770,0.002823,60116.0,60115.0,1.26096916]
["bitfinex","BTCUSD",1726347259978,0.002823,60116.0,60115.0,2.00610289]
["bitfinex","BTCUSD",1726347260192,0.002823,60116.0,60115.0,2.0410823]
["bitfinex","BTCUSD",1726347260430,0.000823,60127.0,60126.0,0.961374]
["bitfinex","BTCUSD",1726347260646,0.000823,60127.0,60126.0,1.57409042]
["bitfinex","BTCUSD",1726347260867,0.000823,60127.0,60126.0,1.6980886]
["bitfinex","BTCUSD",1726347261299,0.000823,60127.0,60126.0,1.67312707]
["bitfinex","BTCUSD",1726347261517,0.000823,60127.0,60126.0,2.03923407]
["bitfinex","BTCUSD",1726347261733,0.000823,60127.0,60126.0,2.12406626]
["bitfinex","BTCUSD",1726347261958,0.001823,60127.0,60126.0,2.12406626]
["bitfinex","BTCUSD",1726347262187,0.001823,60127.0,60126.0,2.00006808]
["bitfinex","BTCUSD",1726347262415,0.000823,60127.0,60126.0,2.00006808]
["bitfinex","BTCUSD",1726347262636,0.000823,60127.0,60126.0,2.01406808]
["bitfinex","BTCUSD",1726347262860,0.001823,60127.0,60126.0,2.01406808]
["bitfinex","BTCUSD",1726347263306,0.001823,60127.0,60126.0,1.98923589]
["bitfinex","BTCUSD",1726347263753,0.002823,60127.0,60126.0,1.99923589]
["bitfinex","BTCUSD",1726347264621,0.002823,60127.0,60126.0,1.80748997]
["bitfinex","BTCUSD",1726347265520,0.002823,60127.0,60126.0,1.78272964]
["bitfinex","BTCUSD",1726347266676,0.002823,60127.0,60126.0,1.73325816]
["bitfinex","BTCUSD",1726347270937,0.000546,60128.0,60127.0,1.17971]
["bitfinex","BTCUSD",1726347271169,0.000546,60128.0,60127.0,1.93203312]
["bitfinex","BTCUSD",1726347271429,0.000546,60128.0,60127.0,2.32158943]
["bitfinex","BTCUSD",1726347271645,0.000546,60128.0,60127.0,2.3215431]
["bitfinex","BTCUSD",1726347272099,0.001546,60128.0,60127.0,2.3255431]
["bitfinex","BTCUSD",1726347272328,0.002546,60128.0,60127.0,2.3395431]
["bitfinex","BTCUSD",1726347272589,0.002546,60128.0,60127.0,2.29769463]
["bitfinex","BTCUSD",1726347272821,0.002546,60128.0,60127.0,2.3147892]
["bitfinex","BTCUSD",1726347273271,0.002546,60128.0,60127.0,2.27302598]
["bitfinex","BTCUSD",1726347273499,0.002546,60128.0,60127.0,2.29012036]
["bitfinex","BTCUSD",1726347273717,0.002546,60128.0,60127.0,2.27294454]
["bitfinex","BTCUSD",1726347273930,0.002546,60128.0,60127.0,2.19894495]
["bitfinex","BTCUSD",1726347274140,0.002546,60128.0,60127.0,1.92602727]
["bitfinex","BTCUSD",1726347274346,0.002546,60128.0,60127.0,2.25059966]
["bitfinex","BTCUSD",1726347274560,0.002546,60128.0,60127.0,1.97542108]
["bitfinex","BTCUSD",1726347274968,0.002546,60128.0,60127.0,1.97706708]
["bitfinex","BTCUSD",1726347275416,0.0985,60150.0,60149.0,0.399009]
["bitfinex","BTCUSD",1726347277393,0.0985,60150.0,60149.0,0.133003]
["bitfinex","BTCUSD",1726347277861,0.1015,60150.0,60149.0,0.133003]
["bitfinex","BTCUSD",1726347278108,0.1055,60150.0,60149.0,0.133003]
["bitfinex","BTCUSD",1726347278558,0.1055,60150.0,60149.0,0.399009]
["bitfinex","BTCUSD",1726347279046,0.0985,60150.0,60149.0,0.399009]
["bitfinex","BTCUSD",1726347279264,0.1005,60150.0,60149.0,0.399009]
["bitfinex","BTCUSD",1726347279487,0.1025,60150.0,60149.0,0.399009]
["bitfinex","BTCUSD",1726347279934,0.1025,60150.0,60149.0,0.402009]
["bitfinex","BTCUSD",1726347280598,0.1005,60150.0,60149.0,0.402009]
["bitfinex","BTCUSD",1726347280825,0.1005,60150.0,60149.0,0.405009]
["bitfinex","BTCUSD",1726347282360,0.0039075,60160.0,60159.0,0.664902]
["bitfinex","BTCUSD",1726347282616,0.0039075,60160.0,60159.0,0.84317916]
["bitfinex","BTCUSD",1726347282870,0.0039075,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1726347282871,0.1719075,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1726347283529,0.1719075,60160.0,60159.0,0.13298]
["bitfinex","BTCUSD",1726347283755,0.1719075,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1726347283979,0.1789075,60160.0,60159.0,0.399941]
["bitfinex","BTCUSD",1726347284243,0.1789075,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1726347284451,0.1789075,60160.0,60159.0,0.13298]
["bitfinex","BTCUSD",1726347284452,0.1739075,60160.0,60159.0,0.13298]
["bitfinex","BTCUSD",1726347284661,0.1719075,60160.0,60159.0,0.401941]
["bitfinex","BTCUSD",1726347285142,0.1719075,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1726347285591,0.1729075,60160.0,60159.0,0.401941]
["bitfinex","BTCUSD",1726347285826,0.1729075,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1726347286049,0.1729075,60160.0,60159.0,0.13298]
["bitfinex","BTCUSD",1726347286488,0.1729075,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1726347286944,0.1727305,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1726347287155,0.1727305,60160.0,60159.0,0.400941]
["bitfinex","BTCUSD",1726347287780,0.1727305,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1726347288198,0.1727305,60160.0,60159.0,0.13698]
["bitfinex","BTCUSD",1726347288629,0.1727305,60160.0,60159.0,0.398941]
["bitfinex","BTCUSD",1726347288851,0.1727305,60160.0,60159.0,0.401941]
["bitfinex","BTCUSD",1726347289532,0.1727305,60160.0,60159.0,0.003]
["bitfinex","BTCUSD",1726347289533,0.42063566,60160.0,60159.0,0.003]
["bitfinex","BTCUSD",1726347290743,0.42063566,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1726347290957,0.42063566,60160.0,60155.0,0.132988]
["bitfinex","BTCUSD",1726347291206,0.42263566,60160.0,60155.0,0.132988]
["bitfinex","BTCUSD",1726347291451,0.42463566,60160.0,60155.0,0.132988]
["bitfinex","BTCUSD",1726347291691,0.132981,60159.0,60155.0,0.132988]
["bitfinex","BTCUSD",1726347292105,0.11492716,60157.0,60151.0,0.03335]
["bitfinex","BTCUSD",1726347292320,0.11492716,60157.0,60152.0,0.132995]
["bitfinex","BTCUSD",1726347292321,0.0778,60155.0,60152.0,0.132995]
["bitfinex","BTCUSD",1726347292533,0.0778,60155.0,60149.0,0.266001]
["bitfinex","BTCUSD",1726347292534,0.21079,60155.0,60149.0,0.266001]
["bitfinex","BTCUSD",1726347292757,0.21079,60155.0,60151.0,0.132997]
["bitfinex","BTCUSD",1726347292973,0.0778,60155.0,60152.0,0.132996]
["bitfinex","BTCUSD",1726347293182,0.0778,60155.0,60149.0,0.266003]
["bitfinex","BTCUSD",1726347293183,0.0965,60154.0,60149.0,0.266003]
["bitfinex","BTCUSD",1726347293393,0.0965,60154.0,60152.0,0.132996]
["bitfinex","BTCUSD",1726347294051,0.0965,60154.0,60150.0,0.266001]
["bitfinex","BTCUSD",1726347294291,0.0965,60154.0,60151.0,0.132997]
["bitfinex","BTCUSD",1726347294767,0.0965,60154.0,60152.0,0.008]
["bitfinex","BTCUSD",1726347294987,0.0965,60154.0,60152.0,0.136996]
["bitfinex","BTCUSD",1726347295428,0.0965,60154.0,60152.0,0.132996]
["bitfinex","BTCUSD",1726347295634,0.0965,60154.0,60151.0,0.136998]
["bitfinex","BTCUSD",1726347295866,0.0965,60154.0,60152.0,0.002]
["bitfinex","BTCUSD",1726347296719,0.0965,60154.0,60152.0,0.134996]
["bitfinex","BTCUSD",1726347297815,0.0965,60154.0,60152.0,0.136996]
["bitfinex","BTCUSD",1726347298234,0.0965,60154.0,60152.0,0.132996]
["bitfinex","BTCUSD",1726347298518,0.0965,60154.0,60152.0,0.136996]
["bitfinex","BTCUSD",1726347298934,0.0965,60154.0,60152.0,0.134996]
["bitfinex","BTCUSD",1726347299377,0.229492,60154.0,60152.0,0.002]
["bitfinex","BTCUSD",1726347299605,0.229492,60154.0,60152.0,0.004]
["bitfinex","BTCUSD",1726347299606,0.51390916,60153.0,60152.0,0.004]
["bitfinex","BTCUSD",1726347299836,0.86139716,60153.0,60152.0,0.004]
["bitfinex","BTCUSD",1726347300052,0.59540916,60153.0,60152.0,0.005646]
["bitfinex","BTCUSD",1726347300265,0.59540916,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347300912,0.59540916,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347301119,0.59740916,60153.0,60152.0,0.004646]
["bitfinex","BTCUSD",1726347301364,0.95989716,60153.0,60152.0,0.004646]
["bitfinex","BTCUSD",1726347301821,0.95989716,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726347302042,0.95989716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347302043,1.23288516,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347302268,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347302473,1.23288516,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347302716,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347302938,1.23288516,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347307892,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347308333,1.23288516,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347308756,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347309406,1.23288516,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347309850,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347310304,1.23288516,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347310939,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347311878,1.23288516,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347315061,0.85197,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347315301,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347315969,1.23288516,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347318184,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347318423,0.85197,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347318659,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347320829,1.23288516,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347321303,0.96689716,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347324497,0.96772016,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347333593,0.852793,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347333824,0.96772016,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347343353,0.009823,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347343584,0.009823,60153.0,60152.0,0.136642]
["bitfinex","BTCUSD",1726347344343,0.009823,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347346373,0.009823,60153.0,60152.0,0.136642]
["bitfinex","BTCUSD",1726347349038,0.009823,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347357583,0.408805,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347357843,0.142817,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347358063,0.408805,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347360745,0.674793,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347374956,0.940781,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347376113,1.039881,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347377134,1.118681,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347379273,1.12885069,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347382435,1.28318923,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347383692,1.12885069,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347394863,1.24377785,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347398890,1.31866699,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347399092,1.24377785,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347404442,1.31866699,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347404808,1.24377785,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347405263,1.31866699,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347406218,1.24377785,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347406831,1.48992363,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347407473,1.41501806,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347410599,1.51489839,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347410812,1.34365818,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347411025,1.24377785,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347411258,1.63461627,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347411520,1.36862827,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347411726,1.63461627,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347411938,1.50976585,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347412153,1.68100606,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347412647,1.41501806,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347413284,1.68100606,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347416417,1.41501806,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347417054,1.68100606,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347419026,1.41501806,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347419440,1.68100606,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347421839,1.5660789,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347422049,1.68100606,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347425412,1.41501806,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347427073,1.68100606,60153.0,60152.0,0.003646]
["bitfinex","BTCUSD",1726347429416,1.68100606,60153.0,60142.0,0.4708]
["bitfinex","BTCUSD",1726347429417,1.31207116,60143.0,60142.0,0.4708]
["bitfinex","BTCUSD",1726347430966,1.32007116,60143.0,60142.0,0.4708]
["bitfinex","BTCUSD",1726347431430,1.32007116,60143.0,60129.0,0.04961975]
["bitfinex","BTCUSD",1726347431431,0.48295916,60143.0,60129.0,0.04961975]
["bitfinex","BTCUSD",1726347431648,0.24797216,60130.0,60129.0,0.04961975]
["bitfinex","BTCUSD",1726347431890,0.51406216,60130.0,60129.0,0.04961975]
["bitfinex","BTCUSD",1726347432107,0.78015216,60130.0,60129.0,0.04961975]
["bitfinex","BTCUSD",1726347432322,0.399147,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347432548,0.931343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347434717,0.95744457,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347435394,0.96344457,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347435835,0.96844457,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347436478,0.942343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347436693,0.936343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347436908,0.943343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347437137,0.938343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347437354,0.944343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347437797,0.938343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347438230,0.937343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347438509,0.944343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347439951,0.931343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347440178,0.940343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347440420,0.949343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347440867,0.940343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347441104,0.947343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347441807,0.938343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347442040,0.946343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726347443864,0.015,60128.0,60127.0,0.28757316]
["bitfinex","BTCUSD",1726347444110,0.015,60128.0,60127.0,0.95283016]
["bitfinex","BTCUSD",1726347444350,0.015,60128.0,60127.0,0.98618016]
["bitfinex","BTCUSD",1726347444572,0.015,60128.0,60127.0,1.25228316]
["bitfinex","BTCUSD",1726347444812,0.266016,60147.0,60139.0,0.133025]
["bitfinex","BTCUSD",1726347444813,0.0009856,60140.0,60139.0,0.133025]
["bitfinex","BTCUSD",1726347445060,0.0009856,60140.0,60139.0,0.20095]
["bitfinex","BTCUSD",1726347445301,0.02609567,60140.0,60139.0,0.19895]
["bitfinex","BTCUSD",1726347445547,0.266029,60144.0,60139.0,0.19895]
["bitfinex","BTCUSD",1726347445758,0.133019,60142.0,60139.0,0.19895]
["bitfinex","BTCUSD",1726347446014,0.133019,60142.0,60139.0,0.19195]
["bitfinex","BTCUSD",1726347446245,0.399045,60144.0,60139.0,0.19195]
["bitfinex","BTCUSD",1726347446468,0.001,60140.0,60139.0,0.19195]
["bitfinex","BTCUSD",1726347446694,0.133016,60143.0,60139.0,0.19195]
["bitfinex","BTCUSD",1726347448378,0.38094716,60146.0,60139.0,0.19195]
["bitfinex","BTCUSD",1726347448379,0.266024,60145.0,60139.0,0.19195]
["bitfinex","BTCUSD",1726347448580,0.133017,60143.0,60139.0,0.19195]
["bitfinex","BTCUSD",1726347449234,0.133017,60143.0,60139.0,0.19395]
["bitfinex","BTCUSD",1726347449458,0.26602,60146.0,60139.0,0.459998]
["bitfinex","BTCUSD",1726347449726,0.133014,60144.0,60139.0,0.591021]
["bitfinex","BTCUSD",1726347449981,0.133014,60144.0,60139.0,0.593021]
["bitfinex","BTCUSD",1726347450420,0.133014,60144.0,60139.0,0.591021]
["bitfinex","BTCUSD",1726347451532,0.133014,60144.0,60140.0,0.133022]
["bitfinex","BTCUSD",1726347451742,0.13401,60146.0,60142.0,0.133018]
["bitfinex","BTCUSD",1726347451983,0.133012,60145.0,60141.0,0.13302]
["bitfinex","BTCUSD",1726347452209,0.001,60144.0,60141.0,0.13302]
["bitfinex","BTCUSD",1726347452620,0.002,60144.0,60141.0,0.13302]
["bitfinex","BTCUSD",1726347452830,0.001,60144.0,60141.0,0.13302]
["bitfinex","BTCUSD",1726347453032,0.133012,60145.0,60141.0,0.13302]
["bitfinex","BTCUSD",1726347453464,0.133012,60145.0,60141.0,0.13402]
["bitfinex","BTCUSD",1726347453887,0.02609607,60148.0,60147.0,0.570321]
["bitfinex","BTCUSD",1726347454089,0.000823,60153.0,60151.0,0.396995]
["bitfinex","BTCUSD",1726347454356,0.000823,60152.0,60151.0,0.662992]
["bitfinex","BTCUSD",1726347454572,0.000823,60152.0,60151.0,0.742992]
["bitfinex","BTCUSD",1726347454826,0.000823,60152.0,60151.0,0.867642]
["bitfinex","BTCUSD",1726347455051,0.000823,60152.0,60151.0,0.865642]
["bitfinex","BTCUSD",1726347455462,0.001823,60152.0,60151.0,0.865642]
["bitfinex","BTCUSD",1726347455671,0.001823,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347455880,0.000823,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347456089,0.001823,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347456300,0.000823,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347456716,0.001823,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347457145,0.002823,60152.0,60151.0,0.869642]
["bitfinex","BTCUSD",1726347458561,0.02691314,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347458776,0.02691314,60152.0,60151.0,0.872642]
["bitfinex","BTCUSD",1726347458777,0.02791314,60152.0,60151.0,0.872642]
["bitfinex","BTCUSD",1726347459462,0.02891314,60152.0,60151.0,0.872642]
["bitfinex","BTCUSD",1726347461618,0.02891314,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347461619,0.02791314,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347462076,0.02791314,60152.0,60151.0,0.871642]
["bitfinex","BTCUSD",1726347462580,0.02691314,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347462787,0.02891314,60152.0,60151.0,0.871642]
["bitfinex","BTCUSD",1726347463203,0.02791314,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347463634,0.02891314,60152.0,60151.0,0.871642]
["bitfinex","BTCUSD",1726347464717,0.02791314,60152.0,60151.0,1.137639]
["bitfinex","BTCUSD",1726347465014,0.02791314,60152.0,60151.0,1.130639]
["bitfinex","BTCUSD",1726347465086,0.02691314,60152.0,60151.0,1.130639]
["bitfinex","BTCUSD",1726347465279,0.02691314,60152.0,60151.0,1.136639]
["bitfinex","BTCUSD",1726347465280,0.02791314,60152.0,60151.0,1.136639]
["bitfinex","BTCUSD",1726347465828,0.02791314,60152.0,60151.0,1.130639]
["bitfinex","BTCUSD",1726347466065,0.02991314,60152.0,60151.0,1.136639]
["bitfinex","BTCUSD",1726347466776,0.02891314,60152.0,60151.0,1.130639]
["bitfinex","BTCUSD",1726347467673,0.02691314,60152.0,60151.0,1.130639]
["bitfinex","BTCUSD",1726347467880,0.02791314,60152.0,60151.0,1.130639]
["bitfinex","BTCUSD",1726347468102,0.02891314,60152.0,60151.0,1.136639]
["bitfinex","BTCUSD",1726347474221,0.02891314,60152.0,60151.0,0.870642]
["bitfinex","BTCUSD",1726347475099,0.02891314,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347475100,0.02791314,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347475333,0.02691314,60152.0,60151.0,0.864642]
["bitfinex","BTCUSD",1726347475558,0.02891314,60152.0,60151.0,0.872288]
["bitfinex","BTCUSD",1726347476008,0.02791314,60152.0,60151.0,0.866288]
["bitfinex","BTCUSD",1726347476884,0.02691314,60152.0,60151.0,0.866288]
["bitfinex","BTCUSD",1726347477097,0.02791314,60152.0,60151.0,0.866288]
["bitfinex","BTCUSD",1726347477306,0.02891314,60152.0,60151.0,0.872288]
["bitfinex","BTCUSD",1726347477521,0.02791314,60152.0,60151.0,0.872288]
["bitfinex","BTCUSD",1726347477775,0.02791314,60152.0,60151.0,0.866288]
["bitfinex","BTCUSD",1726347477997,0.02891314,60152.0,60151.0,0.872288]
["bitfinex","BTCUSD",1726347478426,0.02891314,60152.0,60151.0,0.792288]
["bitfinex","BTCUSD",1726347478643,0.02891314,60152.0,60151.0,1.007688]
["bitfinex","BTCUSD",1726347479517,0.02891314,60152.0,60151.0,1.273685]
["bitfinex","BTCUSD",1726347479945,0.02891314,60152.0,60151.0,1.007688]
["bitfinex","BTCUSD",1726347480350,0.02891314,60152.0,60151.0,1.273685]
["bitfinex","BTCUSD",1726347482824,0.002823,60152.0,60151.0,1.275685]
["bitfinex","BTCUSD",1726347486062,0.02891068,60152.0,60151.0,1.275685]
["bitfinex","BTCUSD",1726347487341,0.02891068,60152.0,60151.0,1.273685]
["bitfinex","BTCUSD",1726347496483,0.02891068,60152.0,60151.0,1.305685]
["bitfinex","BTCUSD",1726347496958,0.02891068,60152.0,60151.0,1.335685]
["bitfinex","BTCUSD",1726347499382,0.02891068,60152.0,60151.0,1.40795518]
["bitfinex","BTCUSD",1726347500428,0.02891068,60152.0,60151.0,1.68486497]
["bitfinex","BTCUSD",1726347501088,0.02891068,60152.0,60151.0,1.50816497]
["bitfinex","BTCUSD",1726347503337,0.02891068,60152.0,60151.0,1.50824058]
["bitfinex","BTCUSD",1726347503566,0.02891068,60152.0,60151.0,1.18224358]
["bitfinex","BTCUSD",1726347503792,0.02891068,60152.0,60151.0,1.21224358]
["bitfinex","BTCUSD",1726347504018,0.02891068,60152.0,60151.0,1.50824058]
["bitfinex","BTCUSD",1726347509532,0.02891068,60152.0,60151.0,1.43391107]
["bitfinex","BTCUSD",1726347513157,0.02891068,60152.0,60151.0,1.43390054]
["bitfinex","BTCUSD",1726347515207,0.02891068,60152.0,60151.0,1.43590054]
["bitfinex","BTCUSD",1726347517370,0.02891068,60152.0,60151.0,1.53503155]
["bitfinex","BTCUSD",1726347519558,0.00632421,60152.0,60151.0,1.52640054]
["bitfinex","BTCUSD",1726347519804,0.000823,60153.0,60152.0,1.154322]
["bitfinex","BTCUSD",1726347520019,0.000823,60153.0,60152.0,1.43123754]
["bitfinex","BTCUSD",1726347520231,0.000823,60153.0,60152.0,1.69722954]
["bitfinex","BTCUSD",1726347521169,0.001823,60153.0,60152.0,1.8121567]
["bitfinex","BTCUSD",1726347521383,0.001823,60153.0,60152.0,1.9165567]
["bitfinex","BTCUSD",1726347522255,0.002823,60153.0,60152.0,1.93353087]
["bitfinex","BTCUSD",1726347522692,0.002823,60153.0,60152.0,1.93600583]
["bitfinex","BTCUSD",1726347524461,0.002823,60153.0,60152.0,2.0866787]
["bitfinex","BTCUSD",1726347524676,0.002823,60153.0,60152.0,2.10750149]
["bitfinex","BTCUSD",1726347525329,0.002823,60153.0,60152.0,1.95882862]
["bitfinex","BTCUSD",1726347525793,0.002823,60153.0,60152.0,2.10750149]
["bitfinex","BTCUSD",1726347526028,0.02890914,60153.0,60152.0,1.93800583]
["bitfinex","BTCUSD",1726347526241,0.02890914,60153.0,60152.0,1.95882748]
["bitfinex","BTCUSD",1726347526907,0.02890914,60153.0,60152.0,2.10750035]
["bitfinex","BTCUSD",1726347527377,0.02890914,60153.0,60152.0,1.67943698]
["bitfinex","BTCUSD",1726347527605,0.02890914,60153.0,60152.0,1.95829193]
["bitfinex","BTCUSD",1726347529150,0.002823,60153.0,60152.0,1.95829193]
["bitfinex","BTCUSD",1726347529366,0.002823,60153.0,60152.0,1.93747028]
["bitfinex","BTCUSD",1726347529790,0.002823,60153.0,60152.0,1.95829172]
["bitfinex","BTCUSD",1726347530013,0.002823,60153.0,60152.0,1.93747028]
["bitfinex","BTCUSD",1726347530239,0.002823,60153.0,60152.0,1.95829172]
["bitfinex","BTCUSD",1726347532229,0.002823,60153.0,60152.0,2.31958372]
["bitfinex","BTCUSD",1726347532446,0.0047305,60160.0,60159.0,1.38944016]
["bitfinex","BTCUSD",1726347532664,0.0047305,60160.0,60159.0,1.84279321]
["bitfinex","BTCUSD",1726347532879,0.0047305,60160.0,60159.0,2.00975611]
["bitfinex","BTCUSD",1726347533093,0.0047305,60160.0,60159.0,2.42430053]
["bitfinex","BTCUSD",1726347533348,5e-07,60160.0,60159.0,2.61635665]
["bitfinex","BTCUSD",1726347533593,5e-07,60160.0,60159.0,3.18600737]
["bitfinex","BTCUSD",1726347533852,0.0009605,60160.0,60159.0,3.18800737]
["bitfinex","BTCUSD",1726347534064,0.000823,60172.0,60171.0,1.017028]
["bitfinex","BTCUSD",1726347534271,0.000823,60172.0,60171.0,1.48497259]
["bitfinex","BTCUSD",1726347534497,0.000823,60172.0,60171.0,1.75088059]
["bitfinex","BTCUSD",1726347535152,0.000823,60172.0,60171.0,1.67671811]
["bitfinex","BTCUSD",1726347535364,0.001823,60172.0,60171.0,1.41186316]
["bitfinex","BTCUSD",1726347535583,0.002823,60172.0,60171.0,1.41386316]
["bitfinex","BTCUSD",1726347536025,0.002823,60172.0,60171.0,1.275936]
["bitfinex","BTCUSD",1726347536258,0.002823,60172.0,60171.0,1.39086316]
["bitfinex","BTCUSD",1726347536478,0.002823,60172.0,60171.0,1.44026488]
["bitfinex","BTCUSD",1726347536703,0.002823,60172.0,60171.0,1.44226488]
["bitfinex","BTCUSD",1726347536923,0.02890358,60172.0,60171.0,1.44226488]
["bitfinex","BTCUSD",1726347537384,0.02890358,60172.0,60171.0,1.39286316]
["bitfinex","BTCUSD",1726347539120,0.002823,60172.0,60171.0,1.39286316]
["bitfinex","BTCUSD",1726347540873,0.002823,60172.0,60171.0,1.65706316]
["bitfinex","BTCUSD",1726347541084,0.002823,60172.0,60171.0,1.94124574]
["bitfinex","BTCUSD",1726347541376,0.002823,60172.0,60171.0,2.0399663]
["bitfinex","BTCUSD",1726347541590,0.002823,60172.0,60171.0,2.06464644]
["bitfinex","BTCUSD",1726347541804,0.002823,60172.0,60171.0,1.94124574]
["bitfinex","BTCUSD",1726347542021,0.002823,60172.0,60171.0,2.03991738]
["bitfinex","BTCUSD",1726347542726,0.002823,60172.0,60171.0,2.0152246]
["bitfinex","BTCUSD",1726347542960,0.002823,60172.0,60171.0,1.94124574]
["bitfinex","BTCUSD",1726347543384,0.002823,60172.0,60171.0,1.94790674]
["bitfinex","BTCUSD",1726347543605,0.002823,60172.0,60171.0,2.02186306]
["bitfinex","BTCUSD",1726347544257,0.002823,60172.0,60171.0,1.73768048]
["bitfinex","BTCUSD",1726347544676,0.002823,60172.0,60171.0,1.66372416]
["bitfinex","BTCUSD",1726347545372,0.002823,60172.0,60171.0,1.71301551]
["bitfinex","BTCUSD",1726347546681,0.002823,60172.0,60171.0,1.66372416]
["bitfinex","BTCUSD",1726347547107,0.002823,60172.0,60171.0,1.71301551]
["bitfinex","BTCUSD",1726347547319,0.002823,60172.0,60171.0,1.66372416]
["bitfinex","BTCUSD",1726347547528,0.000823,60176.0,60175.0,1.29389516]
["bitfinex","BTCUSD",1726347549234,0.002823,60176.0,60175.0,1.30889516]
["bitfinex","BTCUSD",1726347550353,0.083423,60176.0,60175.0,1.168968]
["bitfinex","BTCUSD",1726347550771,0.082423,60176.0,60175.0,1.156968]
["bitfinex","BTCUSD",1726347550981,0.082423,60176.0,60175.0,1.166968]
["bitfinex","BTCUSD",1726347551187,0.083423,60176.0,60175.0,1.171968]
["bitfinex","BTCUSD",1726347551417,0.082423,60176.0,60175.0,1.158968]
["bitfinex","BTCUSD",1726347551634,0.081423,60176.0,60175.0,1.153968]
["bitfinex","BTCUSD",1726347551817,0.083423,60176.0,60175.0,1.170968]
["bitfinex","BTCUSD",1726347552033,0.083423,60176.0,60175.0,1.165968]
["bitfinex","BTCUSD",1726347552288,0.083423,60176.0,60175.0,1.153968]
["bitfinex","BTCUSD",1726347552289,0.082423,60176.0,60175.0,1.153968]
["bitfinex","BTCUSD",1726347552502,0.083423,60176.0,60175.0,1.098968]
["bitfinex","BTCUSD",1726347552741,0.082423,60176.0,60175.0,1.166968]
["bitfinex","BTCUSD",1726347553844,0.082423,60176.0,60175.0,0.811077]
["bitfinex","BTCUSD",1726347554109,0.176,60174.0,60171.0,0.265907]
["bitfinex","BTCUSD",1726347554319,0.11675016,60176.0,60171.0,0.265907]
["bitfinex","BTCUSD",1726347554320,0.11492716,60173.0,60171.0,0.265907]
["bitfinex","BTCUSD",1726347554531,0.0984,60172.0,60171.0,0.398861]
["bitfinex","BTCUSD",1726347554751,0.176,60172.0,60171.0,0.132954]
["bitfinex","BTCUSD",1726347554963,0.176,60172.0,60171.0,0.398862]
["bitfinex","BTCUSD",1726347555410,0.176,60172.0,60171.0,0.402862]
["bitfinex","BTCUSD",1726347555633,0.176,60172.0,60171.0,0.398862]
["bitfinex","BTCUSD",1726347555847,0.176,60172.0,60171.0,0.137954]
["bitfinex","BTCUSD",1726347556067,0.176,60172.0,60171.0,0.141954]
["bitfinex","BTCUSD",1726347556068,0.2030813,60172.0,60171.0,0.141954]
["bitfinex","BTCUSD",1726347556304,0.177,60172.0,60171.0,0.009]
["bitfinex","BTCUSD",1726347557197,0.176,60172.0,60171.0,0.005]
["bitfinex","BTCUSD",1726347557624,0.176,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347558056,0.176,60172.0,60171.0,0.134954]
["bitfinex","BTCUSD",1726347558287,0.176,60172.0,60171.0,0.001]
["bitfinex","BTCUSD",1726347558506,0.176,60172.0,60171.0,0.003]
["bitfinex","BTCUSD",1726347558939,0.176,60172.0,60171.0,0.001]
["bitfinex","BTCUSD",1726347559164,0.176,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347559394,0.176,60172.0,60171.0,0.136954]
["bitfinex","BTCUSD",1726347560528,0.176,60172.0,60171.0,0.135954]
["bitfinex","BTCUSD",1726347560748,0.177,60172.0,60171.0,0.139954]
["bitfinex","BTCUSD",1726347560968,0.177,60172.0,60171.0,0.136954]
["bitfinex","BTCUSD",1726347561848,0.177,60172.0,60171.0,0.141954]
["bitfinex","BTCUSD",1726347563825,0.177,60172.0,60171.0,0.009]
["bitfinex","BTCUSD",1726347564290,0.309952,60172.0,60171.0,0.009]
["bitfinex","BTCUSD",1726347564535,0.84176,60172.0,60171.0,0.009]
["bitfinex","BTCUSD",1726347564756,0.84176,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347564976,0.84176,60172.0,60171.0,0.006]
["bitfinex","BTCUSD",1726347565397,0.86784402,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347565654,0.132964,60167.0,60163.0,0.132971]
["bitfinex","BTCUSD",1726347565882,0.0783,60164.0,60163.0,0.132971]
["bitfinex","BTCUSD",1726347566320,0.0783,60164.0,60162.0,0.132972]
["bitfinex","BTCUSD",1726347567464,0.0783,60164.0,60163.0,0.004]
["bitfinex","BTCUSD",1726347567674,0.0783,60164.0,60162.0,0.132972]
["bitfinex","BTCUSD",1726347568094,0.0783,60164.0,60163.0,0.132972]
["bitfinex","BTCUSD",1726347568311,0.0783,60164.0,60162.0,0.007]
["bitfinex","BTCUSD",1726347568528,0.0783,60164.0,60162.0,0.135973]
["bitfinex","BTCUSD",1726347568733,0.0783,60164.0,60163.0,0.004]
["bitfinex","BTCUSD",1726347570277,0.0783,60164.0,60162.0,0.132974]
["bitfinex","BTCUSD",1726347570495,0.0783,60164.0,60163.0,0.003]
["bitfinex","BTCUSD",1726347570496,0.211269,60164.0,60163.0,0.003]
["bitfinex","BTCUSD",1726347571152,0.211269,60164.0,60162.0,0.004]
["bitfinex","BTCUSD",1726347571376,0.211269,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347571599,0.477208,60164.0,60163.0,0.005646]
["bitfinex","BTCUSD",1726347572254,0.477208,60164.0,60163.0,0.008646]
["bitfinex","BTCUSD",1726347572699,0.211269,60164.0,60163.0,0.008646]
["bitfinex","BTCUSD",1726347573431,0.211269,60164.0,60163.0,0.004646]
["bitfinex","BTCUSD",1726347573657,0.211269,60164.0,60163.0,0.003646]
["bitfinex","BTCUSD",1726347574089,0.211269,60164.0,60163.0,0.005646]
["bitfinex","BTCUSD",1726347574342,0.211269,60164.0,60163.0,0.003646]
["bitfinex","BTCUSD",1726347574584,0.211269,60164.0,60163.0,0.005646]
["bitfinex","BTCUSD",1726347575063,0.0783,60164.0,60163.0,0.005646]
["bitfinex","BTCUSD",1726347575301,0.211269,60164.0,60163.0,0.005646]
["bitfinex","BTCUSD",1726347578241,0.0783,60164.0,60163.0,0.005646]
["bitfinex","BTCUSD",1726347580210,0.477208,60164.0,60163.0,0.005646]
["bitfinex","BTCUSD",1726347580945,0.50329309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347581204,0.76923209,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347581423,0.50329309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347581656,0.76923209,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347582135,0.50329309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347589033,0.76923209,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347589694,0.86343209,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347590434,0.59749309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347593216,0.59949309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347593902,0.59749309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347597850,0.59949309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347598304,0.59749309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347598934,0.59949309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347599416,0.86343209,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347600036,0.59749309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347601181,0.86343209,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347601405,0.59749309,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347601860,0.33155409,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347602125,0.571408,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347602361,0.132968,60165.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347602595,0.265927,60167.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347602596,0.132966,60166.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347602840,0.132968,60165.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347603059,0.132965,60166.0,60163.0,0.134617]
["bitfinex","BTCUSD",1726347603288,0.132965,60166.0,60163.0,0.135617]
["bitfinex","BTCUSD",1726347603499,0.26593,60167.0,60163.0,0.002646]
["bitfinex","BTCUSD",1726347603752,0.265931,60166.0,60163.0,0.002646]
["bitfinex","BTCUSD",1726347603957,0.132965,60166.0,60163.0,0.002646]
["bitfinex","BTCUSD",1726347604200,0.132968,60165.0,60163.0,0.002646]
["bitfinex","BTCUSD",1726347604452,0.132968,60165.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347604688,0.132968,60165.0,60163.0,0.002646]
["bitfinex","BTCUSD",1726347605078,0.132968,60165.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347605321,0.132965,60166.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347606013,0.001,60166.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347606223,0.132968,60165.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347606867,0.134965,60166.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347607773,0.133965,60166.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347608663,0.133966,60166.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347609060,0.002,60166.0,60163.0,0.134616]
["bitfinex","BTCUSD",1726347610224,0.02808398,60166.0,60163.0,0.134616]
["bitfinex","BTCUSD",1726347610674,0.02808398,60166.0,60165.0,0.132967]
["bitfinex","BTCUSD",1726347610897,0.02708398,60166.0,60164.0,0.132969]
["bitfinex","BTCUSD",1726347611345,0.02708398,60166.0,60165.0,0.132967]
["bitfinex","BTCUSD",1726347611570,0.02608398,60166.0,60165.0,0.132967]
["bitfinex","BTCUSD",1726347611792,0.02608398,60166.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347612014,0.02608398,60166.0,60164.0,0.132969]
["bitfinex","BTCUSD",1726347612764,0.15904898,60166.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347613686,0.61033516,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347614393,0.87627416,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347615329,0.88027416,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347615803,0.88427416,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347617222,0.91035997,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347617481,0.64442097,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347619062,0.37848197,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347619304,0.64442097,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347620442,0.37848197,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347621339,0.64042097,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347622017,0.37048197,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347622241,0.34439616,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347628659,0.21142716,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726347629855,0.0827,60165.0,60164.0,0.398908]
["bitfinex","BTCUSD",1726347630120,0.12258512,60167.0,60165.0,0.132967]
["bitfinex","BTCUSD",1726347630340,0.12258512,60167.0,60166.0,0.132965]
["bitfinex","BTCUSD",1726347631495,0.12358512,60167.0,60166.0,0.132965]
["bitfinex","BTCUSD",1726347631720,0.12358512,60167.0,60166.0,0.131965]
["bitfinex","BTCUSD",1726347632174,0.12258512,60167.0,60166.0,0.131965]
["bitfinex","BTCUSD",1726347632399,0.0965,60167.0,60166.0,0.397895]
["bitfinex","BTCUSD",1726347632627,0.0975,60167.0,60166.0,0.397895]
["bitfinex","BTCUSD",1726347632868,0.0975,60167.0,60166.0,0.131965]
["bitfinex","BTCUSD",1726347633084,0.0985,60167.0,60166.0,0.131965]
["bitfinex","BTCUSD",1726347633987,0.0985,60167.0,60166.0,0.397895]
["bitfinex","BTCUSD",1726347636488,0.002,60167.0,60166.0,0.397895]
["bitfinex","BTCUSD",1726347636733,0.002,60167.0,60166.0,0.663825]
["bitfinex","BTCUSD",1726347636943,0.002,60167.0,60166.0,0.397895]
["bitfinex","BTCUSD",1726347637839,0.002,60167.0,60166.0,0.963115]
["bitfinex","BTCUSD",1726347638108,0.002,60167.0,60166.0,0.697185]
["bitfinex","BTCUSD",1726347638533,0.001,60167.0,60166.0,0.697185]
["bitfinex","BTCUSD",1726347638747,0.000823,60172.0,60171.0,0.398862]
["bitfinex","BTCUSD",1726347639491,0.000823,60172.0,60171.0,0.66477]
["bitfinex","BTCUSD",1726347640967,0.000823,60172.0,60171.0,0.66777]
["bitfinex","BTCUSD",1726347641185,0.000823,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347646847,0.02690455,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347647924,0.000823,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347657111,0.02690455,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347658026,0.000823,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347662237,0.000823,60172.0,60171.0,0.405862]
["bitfinex","BTCUSD",1726347662445,0.000823,60172.0,60171.0,0.139954]
["bitfinex","BTCUSD",1726347662652,0.000823,60172.0,60171.0,0.405862]
["bitfinex","BTCUSD",1726347662864,0.096423,60172.0,60171.0,0.405862]
["bitfinex","BTCUSD",1726347663080,0.096423,60172.0,60171.0,0.402862]
["bitfinex","BTCUSD",1726347663285,0.096423,60172.0,60171.0,0.403862]
["bitfinex","BTCUSD",1726347663540,0.096423,60172.0,60171.0,0.399862]
["bitfinex","BTCUSD",1726347663750,0.096423,60172.0,60171.0,0.400862]
["bitfinex","BTCUSD",1726347665109,0.096423,60172.0,60171.0,0.132954]
["bitfinex","BTCUSD",1726347665323,0.096423,60172.0,60171.0,0.134954]
["bitfinex","BTCUSD",1726347665558,0.096423,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347665803,0.21135016,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347666038,0.21135016,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347666273,0.21135016,60172.0,60171.0,0.136954]
["bitfinex","BTCUSD",1726347666509,0.21135016,60172.0,60171.0,0.134954]
["bitfinex","BTCUSD",1726347666733,0.21135016,60172.0,60171.0,0.135954]
["bitfinex","BTCUSD",1726347667199,0.21135016,60172.0,60171.0,0.133954]
["bitfinex","BTCUSD",1726347667874,0.21135016,60172.0,60171.0,0.001]
["bitfinex","BTCUSD",1726347668098,0.21135016,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347668550,0.21135016,60172.0,60171.0,0.001]
["bitfinex","BTCUSD",1726347669710,0.21135016,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347670383,0.34430216,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347670624,0.21135016,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347671995,0.21135016,60172.0,60169.0,0.132958]
["bitfinex","BTCUSD",1726347672230,0.21135016,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347672927,0.21135016,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347673372,0.21135016,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347674723,0.34430216,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347675625,0.229375,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726347676170,0.096423,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347676632,0.12250506,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347677298,0.02690506,60172.0,60171.0,0.136954]
["bitfinex","BTCUSD",1726347677769,0.02690506,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347678001,0.02690506,60172.0,60171.0,0.136954]
["bitfinex","BTCUSD",1726347678690,0.02690506,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347679829,0.02690506,60172.0,60171.0,0.136954]
["bitfinex","BTCUSD",1726347680298,0.02690506,60172.0,60171.0,0.402862]
["bitfinex","BTCUSD",1726347680524,0.02690506,60172.0,60171.0,0.136954]
["bitfinex","BTCUSD",1726347680977,0.000823,60172.0,60171.0,0.136954]
["bitfinex","BTCUSD",1726347682081,0.000823,60172.0,60171.0,0.402862]
["bitfinex","BTCUSD",1726347684030,0.02690472,60172.0,60171.0,0.402862]
["bitfinex","BTCUSD",1726347688605,0.02690472,60172.0,60171.0,0.400862]
["bitfinex","BTCUSD",1726347688825,0.02690472,60172.0,60171.0,0.66777]
["bitfinex","BTCUSD",1726347689060,0.02690472,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347691047,0.000823,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347694045,0.0269047,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347695539,0.000823,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347699851,0.0269047,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347702069,0.000823,60172.0,60171.0,0.67177]
["bitfinex","BTCUSD",1726347706045,0.000823,60172.0,60171.0,1.14840516]
["bitfinex","BTCUSD",1726347706277,0.000823,60172.0,60171.0,1.61479173]
["bitfinex","BTCUSD",1726347706496,0.000823,60172.0,60171.0,1.93369973]
["bitfinex","BTCUSD",1726347706719,0.02690309,60172.0,60171.0,1.93369973]
["bitfinex","BTCUSD",1726347708301,0.02690309,60172.0,60171.0,1.68503409]
["bitfinex","BTCUSD",1726347708504,0.02690309,60172.0,60171.0,1.66779173]
["bitfinex","BTCUSD",1726347708733,0.02690309,60172.0,60171.0,1.93369973]
["bitfinex","BTCUSD",1726347708941,0.02690309,60172.0,60171.0,1.95092939]
["bitfinex","BTCUSD",1726347709146,0.02690309,60172.0,60171.0,1.93220673]
["bitfinex","BTCUSD",1726347709361,0.02690309,60172.0,60171.0,1.66629873]
["bitfinex","BTCUSD",1726347709797,0.000823,60172.0,60171.0,1.66629873]
["bitfinex","BTCUSD",1726347710243,0.000823,60172.0,60171.0,1.32187157]
["bitfinex","BTCUSD",1726347710687,0.000823,60172.0,60171.0,1.44562369]
["bitfinex","BTCUSD",1726347710922,0.000823,60172.0,60171.0,1.54142369]
["bitfinex","BTCUSD",1726347711776,0.000823,60172.0,60171.0,1.51664732]
["bitfinex","BTCUSD",1726347713122,0.000823,60172.0,60171.0,1.41767157]
["bitfinex","BTCUSD",1726347713554,0.000823,60172.0,60171.0,1.49189191]
["bitfinex","BTCUSD",1726347713799,0.000823,60172.0,60171.0,1.037678]
["bitfinex","BTCUSD",1726347714046,0.000823,60172.0,60171.0,0.77177]
["bitfinex","BTCUSD",1726347714467,0.095223,60172.0,60171.0,0.77177]
["bitfinex","BTCUSD",1726347716642,0.12130373,60172.0,60171.0,0.77177]
["bitfinex","BTCUSD",1726347718774,0.095223,60172.0,60171.0,0.77177]
["bitfinex","BTCUSD",1726347719633,0.000823,60172.0,60171.0,0.77177]
["bitfinex","BTCUSD",1726347722054,0.02690357,60172.0,60171.0,0.77177]
["bitfinex","BTCUSD",1726347722492,0.000823,60172.0,60171.0,0.77177]
["bitfinex","BTCUSD",1726347723146,0.000823,60172.0,60171.0,0.505862]
["bitfinex","BTCUSD",1726347723803,0.000823,60172.0,60171.0,0.77177]
["bitfinex","BTCUSD",1726347724022,0.000823,60172.0,60171.0,0.505862]
["bitfinex","BTCUSD",1726347726974,0.02690361,60172.0,60171.0,0.505862]
["bitfinex","BTCUSD",1726347728038,0.02690361,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1726347728251,0.02690361,60172.0,60171.0,0.139954]
["bitfinex","BTCUSD",1726347728466,0.000823,60172.0,60171.0,0.139954]
["bitfinex","BTCUSD",1726347729176,0.000823,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1726347729381,0.000823,60172.0,60171.0,0.139954]
["bitfinex","BTCUSD",1726347731549,0.000823,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1726347731777,0.095223,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1726347731992,0.25425643,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1726347732235,0.569279,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1726347732871,0.569279,60172.0,60171.0,0.004]
["bitfinex","BTCUSD",1726347733110,0.132957,60170.0,60167.0,0.03336]
["bitfinex","BTCUSD",1726347733327,0.20542716,60171.0,60167.0,0.03336]
["bitfinex","BTCUSD",1726347733545,0.20542716,60171.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347733836,0.132961,60168.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347734480,0.398889,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347734691,0.299563,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347734918,0.565489,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347735397,0.831415,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347735638,0.831415,60167.0,60166.0,0.005646]
["bitfinex","BTCUSD",1726347735848,0.831415,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347736061,0.831415,60167.0,60166.0,0.005646]
["bitfinex","BTCUSD",1726347736526,0.85749881,60167.0,60166.0,0.005646]
["bitfinex","BTCUSD",1726347736997,0.85749881,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347737449,0.85749881,60167.0,60166.0,0.004646]
["bitfinex","BTCUSD",1726347737880,0.85749881,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347738317,0.85749881,60167.0,60166.0,0.005646]
["bitfinex","BTCUSD",1726347738531,0.85749881,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347738955,0.86149881,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347739168,0.86549881,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347740495,1.25214141,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347740725,1.12742481,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347740968,1.13142481,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347741942,1.12742481,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347742375,1.105341,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347742850,1.101341,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347743305,1.109341,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347744190,1.23185012,60167.0,60166.0,0.001646]
["bitfinex","BTCUSD",1726347745543,1.23185012,60167.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347745544,0.1796,60166.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347745794,1.41171516,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347746048,1.58941516,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347746278,1.49470237,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347746806,1.52079386,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347748460,1.53279386,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347749002,1.52079386,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347749233,1.53879386,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347749704,1.53879386,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347749705,1.54079386,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347749939,1.55179386,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347750408,1.55179386,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347750409,1.54079386,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347750867,1.54979386,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347751120,1.52979386,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347751380,1.80474686,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347751602,1.79774686,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347752070,1.80074686,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347752285,1.77365537,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347752539,1.78765537,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347752790,1.77465537,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347753015,1.78865537,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347753500,1.77465537,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347753710,1.77465537,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347753946,1.78865537,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347754158,1.77465537,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347754378,1.79065537,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347755050,1.78865537,60161.0,60160.0,0.002646]
["bitfinex","BTCUSD",1726347755484,1.80074794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347755986,1.80274794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347756418,1.81674794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347757333,1.80274794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347757558,1.81674794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347757796,1.80274794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347757995,1.81674794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347758457,1.80274794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347758673,1.81674794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347758920,1.80274794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347759173,1.81474794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347760036,1.81674794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347760727,1.81474794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347760940,1.81674794,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347762292,1.79065537,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347762736,1.78865537,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347762990,1.52270237,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347763227,1.35146216,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347763880,1.33746216,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347764106,1.32346216,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347764329,1.35146216,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347765441,1.37755405,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347765702,1.52113475,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347771018,1.50713475,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347771841,1.52113475,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347772049,1.50713475,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347772199,1.46704286,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347772461,1.49504286,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347774264,1.76099586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347774692,1.49504286,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347775333,1.52113518,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347776041,1.78908818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347777172,1.77508818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347777637,1.78908818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347778059,1.77308818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347778499,1.78708818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347778764,1.78908818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347779006,1.77508818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347779451,1.78908818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347780375,1.77308818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347780596,1.78708818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347781048,1.78908818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347781945,1.78708818,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347782157,1.76099586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347782609,1.76299586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347784202,1.76099586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347784856,1.83574762,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347785304,1.78908834,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347785741,1.8638401,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347786193,1.86385245,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347786428,1.86185245,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347786883,1.86385245,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347787336,1.88877383,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347789208,1.88677383,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347789431,1.91179055,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347789656,1.91379055,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347790346,1.78908834,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347790806,1.78708834,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347791491,1.78908834,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347792347,1.76299586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347795530,1.78908829,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347796665,1.77508829,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347798240,1.78908829,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347798469,1.77508829,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347799389,1.78908829,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347799837,1.9248383,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347800308,1.9388383,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347800814,1.78908829,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347801261,1.77508829,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347802193,1.78908829,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347802416,1.76299586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347802644,1.91274587,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347802884,1.74899586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347803144,1.76299586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347803821,1.74899586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347804037,1.76299586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347804255,1.74899586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347804723,1.73499586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347805164,1.76299586,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347805403,1.78908843,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347805617,1.77308843,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347806078,1.34343543,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347806314,1.08482978,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347806543,0.26199076,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347806765,0.18706857,60161.0,60160.0,0.095746]
["bitfinex","BTCUSD",1726347807273,0.17306857,60161.0,60160.0,0.095746]
["bitfinex","BTCUSD",1726347807721,0.16706857,60161.0,60160.0,0.095746]
["bitfinex","BTCUSD",1726347807949,0.17906857,60161.0,60160.0,0.095746]
["bitfinex","BTCUSD",1726347808172,0.44502157,60161.0,60160.0,0.095746]
["bitfinex","BTCUSD",1726347808401,0.03809257,60161.0,60160.0,0.095746]
["bitfinex","BTCUSD",1726347808620,0.02609257,60161.0,60160.0,0.095746]
["bitfinex","BTCUSD",1726347808866,0.02609257,60161.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347809313,0.133796,60163.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347809965,0.132975,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347810216,0.132975,60162.0,60160.0,0.174246]
["bitfinex","BTCUSD",1726347810664,0.132975,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347811380,0.136975,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347811601,0.132975,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347812029,0.133975,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347812477,0.132975,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347812697,0.134975,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347812926,0.002,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347813162,0.134975,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347813670,0.002,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347813901,0.132976,60161.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347814137,0.133796,60163.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347814367,0.136974,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347814604,0.132974,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347814831,0.133974,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347815051,0.132974,60162.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347816444,0.132976,60161.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347817138,0.15906535,60161.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347818618,0.16106535,60161.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347818849,0.15906535,60161.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347819077,0.16106535,60161.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347819296,0.134976,60161.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347824038,0.400929,60161.0,60160.0,0.173246]
["bitfinex","BTCUSD",1726347824281,0.666882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347824764,0.664882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347825244,0.668882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347825692,0.675882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347826155,0.941835,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347826408,0.940835,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347826880,0.670882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347827116,0.680882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347827348,0.946835,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347827564,0.680882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347827791,0.674882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347828018,0.683882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347828262,0.949835,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347828477,0.699972,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347829161,0.707972,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347829632,0.698972,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347829855,0.705972,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347832167,0.679882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347848434,0.672882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347849086,0.678882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347849569,0.006,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347849796,0.013,60161.0,60160.0,0.134624]
["bitfinex","BTCUSD",1726347851133,0.006,60161.0,60160.0,0.134624]
["bitfinex","BTCUSD",1726347851761,0.011,60161.0,60160.0,0.134624]
["bitfinex","BTCUSD",1726347853284,0.143976,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347853739,0.011,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347854414,0.143976,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347854643,0.675882,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347854867,1.03878037,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347855553,1.06487118,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347855796,1.23857118,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347856048,1.60640217,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347856292,1.49552418,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347856501,1.62837311,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347856728,1.49552418,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347857224,1.51723524,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347857447,1.64405156,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347857665,1.51923524,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347857909,1.52623524,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347858142,1.65105216,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347858371,1.65805216,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347858598,1.67205216,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347858838,1.54723524,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347859061,1.65603715,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347859564,1.64203715,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347859787,1.65603715,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347860230,1.53123524,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347860474,1.63105549,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347860687,1.53323524,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347860912,1.64203715,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347861138,1.53123524,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347861586,1.65601265,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347861808,1.53123524,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347862037,1.65600608,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347862248,1.62991527,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347862461,1.60191527,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347862924,1.5909496,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347863143,1.60494897,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347863370,1.6049489,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347864726,1.62990011,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347864971,1.6049386,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347865650,1.63103092,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347865886,1.53123675,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347866153,1.63103092,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347866612,1.53123675,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347867069,1.63103092,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347868387,1.60607348,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347868607,1.63103092,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347868824,1.53123675,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347869287,1.63103092,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347869533,1.53123675,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347870258,1.63102062,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347872150,1.60302062,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347872377,1.57997295,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347872589,1.50514443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347873275,1.49114443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347873716,1.5769283,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347873945,1.49014443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347874183,1.5899283,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347874397,1.47714443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347874665,1.57996887,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347875454,1.50514443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347875683,1.5312367,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347875938,1.5032367,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347876159,1.5172367,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347876600,1.61700121,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347876817,1.5172367,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347877461,1.5302367,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347878124,1.63000121,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347878568,1.61700121,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347878817,1.63100121,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347879476,1.60300121,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347879708,1.61700121,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347880156,1.5032367,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347880396,1.5172367,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347880826,1.5312367,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347881037,1.63099828,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347881930,1.5312367,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347882153,1.60490535,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347882647,1.50514443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347883320,1.60490482,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347884232,1.57690482,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347884454,1.59090482,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347884671,1.50514443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347885609,1.65594196,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347886061,1.53123641,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347887368,1.50323641,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347887589,1.53123641,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347888942,1.65594196,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347889409,1.53123641,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347889623,1.65593729,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347889836,1.65593672,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347890331,1.62793672,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347890563,1.64193672,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347890788,1.65593672,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347891007,1.64193672,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347891456,1.65593672,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347892344,1.62984474,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347894203,1.49114443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347894921,1.47714443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347895198,1.49114443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347895415,1.61584474,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347895647,1.64193713,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347895892,1.65593713,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347896104,1.64193713,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347896319,1.65593713,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347898169,1.46823713,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347898397,1.34353682,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347899297,1.30344443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347899536,1.33144443,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347899755,1.26059089,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347902222,1.23449906,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347903378,1.08347322,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347905217,0.426929,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347905431,0.5518411,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347906655,0.5378411,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347906881,0.5328411,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347907110,0.8037941,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347907315,0.669882,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347907525,0.664882,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347907758,0.670882,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347908012,0.404929,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347908458,0.397229,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347908689,0.401229,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347908910,0.74211064,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347909129,0.73811064,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347909342,0.663182,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347909582,0.68927239,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347909808,0.77119483,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347910017,0.69627239,60161.0,60160.0,0.092146]
["bitfinex","BTCUSD",1726347910528,0.69727239,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347911209,0.79716894,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347911424,0.69727239,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347911883,0.70327239,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347912347,0.677182,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347916025,0.80652394,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347916460,0.88142453,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347916900,1.17346841,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347917121,1.17844843,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347917402,1.19143566,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347917616,0.90051358,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347917840,1.16646658,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347918762,1.16046658,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347918987,1.31040263,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347919473,1.30440263,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347919684,1.37270263,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347919913,1.39170263,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347920349,1.37270263,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347920624,1.38670263,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347920844,1.26186782,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347921320,1.27586782,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347921764,1.27669082,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347921993,1.52864382,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347922238,1.25059994,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347922455,1.61655294,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347922674,1.58855294,60161.0,60160.0,0.001646]
["bitfinex","BTCUSD",1726347923118,0.930958,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347923339,1.19608887,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347923584,1.12118516,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347924260,1.13118516,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347924443,1.12118516,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347924683,1.29197249,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347925566,1.31806684,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347925782,1.41793383,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347926254,1.42993383,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347926465,1.44393383,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347926684,1.42993383,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347926873,1.42992229,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347927332,1.34406684,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347927558,1.44392229,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347927991,1.42992229,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347928259,1.44392229,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347928492,1.33206684,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347928718,1.34506684,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347929172,1.34190042,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347929400,1.32790042,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347929637,1.22697326,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347929839,1.35590042,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347930074,1.32790042,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347930290,1.61988842,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347931431,1.69475915,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347931657,1.69475783,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347932167,1.57983067,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347932379,1.58136348,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347932641,1.58036348,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347932824,1.59436348,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347933089,1.56736348,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347933287,1.58035879,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347933554,1.59435879,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347935178,1.58135879,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347935411,1.59535879,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347935649,1.58135879,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347935883,1.59535879,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347936356,1.59534961,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347937557,1.52049407,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347938022,1.59534961,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347938480,1.58134961,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347938948,1.59434961,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347939176,1.58034961,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347939424,1.56734961,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347939667,1.52049407,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347940781,1.59534961,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347945934,1.52049407,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347946170,1.59532653,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347946643,1.50649407,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347946885,1.09581297,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347947335,1.08181297,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347947816,1.09481297,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347948063,1.09897939,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347948503,1.08497939,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347948747,1.09797939,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347952146,1.26532357,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347952382,1.23922934,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347954453,1.22622934,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347954700,1.24022934,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347955153,1.22722934,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347955386,1.34100289,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347956129,1.31607746,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347956408,1.30207786,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347956648,1.32700289,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347956861,1.63308448,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347957080,1.72478448,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347957323,1.59701093,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347957537,1.71082726,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347957755,1.59901093,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347957973,1.71282726,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347958666,1.63901093,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347958962,1.73883268,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347959191,1.63901093,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347960065,1.62501093,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347960293,1.73883268,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347960512,1.74083268,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347962100,1.71473909,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347962317,1.70073909,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347962531,1.71473909,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347962762,1.68673909,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347963191,1.70073909,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347963418,1.60091734,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347964343,1.72563427,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347964573,1.60091734,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347965470,1.62701192,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347965692,1.60091734,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347968481,1.62701156,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347970272,1.62501156,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347970513,1.53331156,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347971232,0.98505222,60153.0,60152.0,0.096746]
["bitfinex","BTCUSD",1726347972369,0.958958,60153.0,60152.0,0.096746]
["bitfinex","BTCUSD",1726347975328,0.958958,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347976989,0.98505077,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347977436,0.97105077,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347977679,1.09600034,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347977904,0.96905077,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347978121,1.08300994,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347978377,0.81702194,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347978622,0.81798993,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347978881,0.9179491,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347979101,0.9159491,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347979588,0.9259491,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347979802,0.79989716,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347981142,1.06588516,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347981385,1.32090228,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347981604,1.19595271,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347982725,1.22204549,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347982951,1.34696657,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347983227,1.22204549,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347983916,1.19595271,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347984822,1.32087379,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347986176,1.19595271,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347986641,1.32087379,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347987092,1.34696693,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347987309,1.22204585,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347987523,1.34696479,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347987740,1.3469648,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347988192,1.22204585,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347988428,1.3469648,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347989641,1.32087166,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726347990106,1.32087166,60153.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347990107,0.399067,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347990379,0.931157,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347990871,1.0061129,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347991087,0.95725335,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347991307,1.05719456,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347991529,1.12922693,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347992255,1.13122693,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726347992466,1.56335066,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726347993168,1.57350667,60140.0,60139.0,0.002646]
["bitfinex","BTCUSD",1726347993405,1.50059908,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347993628,1.49859908,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347993856,1.50959908,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347994085,1.65945571,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347994310,1.50959908,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347994821,1.53759908,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347995292,1.52359908,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347995517,1.53759908,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347996691,1.51150273,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347996920,1.52360379,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347997220,1.51260379,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347997329,1.75122891,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347997548,1.61260379,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347997770,1.62660379,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347998016,1.75122683,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347998527,1.62660379,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347999473,1.72625744,60140.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726347999749,0.931343,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348000003,1.04627016,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348000482,1.07237298,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348000723,1.33847098,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348000970,1.34647098,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348001449,1.35447098,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348001899,1.34647098,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348002122,1.35847098,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348002437,1.33236816,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348002672,1.48568932,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348002921,1.49768932,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348003405,1.48568932,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348003631,1.47368932,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348003851,1.49968932,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348004088,1.48668932,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348004330,1.47368932,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348004590,1.48668932,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348004834,1.49968932,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348005090,1.50974403,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348005313,1.53584845,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348005542,1.37452729,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348006034,1.45832729,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348006292,1.44532729,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348006546,1.43322287,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348006785,1.57810477,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348007465,1.91120277,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348007711,2.01120277,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348007945,1.99720277,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348008421,1.98320277,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348009338,2.00930902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348009560,2.02330902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348009790,2.03730902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348010027,2.02330902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348010483,2.04930902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348010731,2.05130902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348012106,2.05090883,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348012327,2.02480258,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348014456,2.01080258,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348014700,1.98280258,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348015191,1.99680258,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348015645,2.03690902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348016093,2.02290902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348016312,2.00890902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348016550,2.02290902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348016757,2.03690902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348017261,2.12890902,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348021441,1.86081102,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348022163,1.83470458,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348023092,1.83670458,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348023572,1.62382268,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348024250,1.45002268,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348024495,1.43602268,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348024978,1.45002268,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348025212,1.43602268,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348025925,1.45002268,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348026160,1.43602268,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348026641,1.45002268,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348026873,1.47612875,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348027317,1.47695175,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348027545,1.59710606,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348027772,1.59510606,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348029713,1.47695175,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348032199,1.45084568,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348035374,1.52553837,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348035597,1.55164471,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348036319,1.57654227,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348036541,1.68213232,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348037020,1.58254207,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348037250,1.68213232,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348038180,1.68230948,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348038433,1.70702989,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348039107,1.60143984,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348039334,1.47695202,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348039568,1.60173706,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348040285,1.47695202,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348040512,1.47895202,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348042335,1.45284568,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348043281,1.45084568,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348045534,1.47695197,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348046205,1.64819218,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348050555,1.47695197,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348052302,1.45084568,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348055547,1.47695197,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348062363,1.45084568,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348063737,1.06982052,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348063959,1.18474768,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348065565,1.21085417,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348068352,1.38209438,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348072211,1.35598789,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348075492,1.38209438,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348077595,1.21085417,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348082272,1.18474768,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348085500,1.21085385,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348092318,1.18474768,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348095542,1.21085386,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348096211,1.21045352,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348102360,1.18434734,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348105513,1.21045355,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348112231,1.18434734,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348113791,1.06942018,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348114030,1.18434734,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348116964,1.21045355,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348122369,1.18434734,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348126814,1.21045359,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348132250,1.18434734,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348135544,1.2104537,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348135791,1.18434734,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348138594,1.2104537,60128.0,60127.0,0.001646]
["bitfinex","BTCUSD",1726348141972,0.53225,60122.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348142180,0.60726377,60122.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348142417,0.665322,60121.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348142603,0.74033577,60121.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348143077,0.660322,60121.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348143743,0.73533577,60121.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348144183,0.668322,60121.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348144657,0.74333577,60121.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348144889,0.668322,60121.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348145126,0.675322,60121.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348145587,0.75033577,60121.0,60120.0,0.1757]
["bitfinex","BTCUSD",1726348146985,0.75033577,60121.0,60120.0,0.177346]
["bitfinex","BTCUSD",1726348148304,0.675322,60121.0,60120.0,0.177346]
["bitfinex","BTCUSD",1726348148784,0.75018573,60121.0,60120.0,0.177346]
["bitfinex","BTCUSD",1726348149886,0.67517196,60121.0,60120.0,0.177346]
["bitfinex","BTCUSD",1726348150110,0.75018573,60121.0,60120.0,0.177346]
["bitfinex","BTCUSD",1726348150571,0.75018609,60121.0,60120.0,0.177346]
["bitfinex","BTCUSD",1726348150819,0.67517196,60121.0,60120.0,0.177346]
["bitfinex","BTCUSD",1726348151484,0.75018609,60121.0,60120.0,0.177346]
["bitfinex","BTCUSD",1726348151668,0.75018609,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348151926,0.75018686,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348152897,0.67517196,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348153563,0.75018686,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348154013,0.67517196,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348155178,0.75018686,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348155396,0.67517196,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348158614,0.7501894,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348159285,0.67517196,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348159719,0.7501894,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348160385,0.67517196,60121.0,60120.0,0.096046]
["bitfinex","BTCUSD",1726348162832,0.67517196,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348165561,0.70127881,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348170438,0.70210181,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348171122,0.77711925,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348175613,0.7510124,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348175841,0.67599496,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348176072,0.75101721,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348180088,0.76104888,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348180756,0.75101721,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348187744,0.77712417,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348189963,0.70210192,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348191566,0.77711897,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348192227,0.75101201,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348195245,0.75100884,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348203438,0.75100637,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348204494,1.01713537,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348204935,0.94212396,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348205583,1.04324242,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348207152,0.96823099,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348208494,1.0432419,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348210645,1.06824621,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348211293,0.96823099,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348211504,1.06824612,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348218129,1.06823749,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348220115,1.18316465,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348220775,0.14193653,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726348220996,0.03095634,60123.0,60122.0,0.969412]
["bitfinex","BTCUSD",1726348221248,0.03095634,60123.0,60122.0,2.2494915]
["bitfinex","BTCUSD",1726348221470,0.03095634,60123.0,60122.0,2.12973073]
["bitfinex","BTCUSD",1726348221702,0.03095634,60123.0,60122.0,1.74301773]
["bitfinex","BTCUSD",1726348222136,0.03095634,60123.0,60122.0,1.86747611]
["bitfinex","BTCUSD",1726348222355,0.03195634,60123.0,60122.0,1.86847611]
["bitfinex","BTCUSD",1726348222588,0.03195634,60123.0,60122.0,1.87032989]
["bitfinex","BTCUSD",1726348222796,0.03195634,60123.0,60122.0,1.8453724]
["bitfinex","BTCUSD",1726348223029,0.03195634,60123.0,60122.0,1.69944524]
["bitfinex","BTCUSD",1726348223255,0.03195634,60123.0,60122.0,1.002742]
["bitfinex","BTCUSD",1726348223697,0.03095634,60123.0,60122.0,1.267867]
["bitfinex","BTCUSD",1726348223923,0.03295634,60123.0,60122.0,1.283867]
["bitfinex","BTCUSD",1726348224151,0.03195634,60123.0,60122.0,1.274867]
["bitfinex","BTCUSD",1726348224378,0.03195634,60123.0,60122.0,1.277867]
["bitfinex","BTCUSD",1726348224609,0.03195634,60123.0,60122.0,1.274867]
["bitfinex","BTCUSD",1726348224807,0.03295634,60123.0,60122.0,1.274867]
["bitfinex","BTCUSD",1726348225022,0.03395634,60123.0,60122.0,1.284867]
["bitfinex","BTCUSD",1726348225282,0.03395634,60123.0,60122.0,1.274867]
["bitfinex","BTCUSD",1726348225283,0.03195634,60123.0,60122.0,1.274867]
["bitfinex","BTCUSD",1726348225512,0.03295634,60123.0,60122.0,1.284867]
["bitfinex","BTCUSD",1726348226020,0.03195634,60123.0,60122.0,1.277867]
["bitfinex","BTCUSD",1726348226481,0.03295634,60123.0,60122.0,1.284867]
["bitfinex","BTCUSD",1726348226932,0.03295634,60123.0,60122.0,1.274867]
["bitfinex","BTCUSD",1726348226933,0.03195634,60123.0,60122.0,1.274867]
["bitfinex","BTCUSD",1726348227134,0.03295634,60123.0,60122.0,1.283867]
["bitfinex","BTCUSD",1726348227411,0.03295634,60123.0,60122.0,1.274867]
["bitfinex","BTCUSD",1726348227659,0.06005822,60123.0,60122.0,1.287867]
["bitfinex","BTCUSD",1726348229170,0.06088122,60123.0,60122.0,1.257867]
["bitfinex","BTCUSD",1726348229401,0.06088122,60123.0,60122.0,1.287867]
["bitfinex","BTCUSD",1726348229629,0.06088122,60123.0,60122.0,1.257867]
["bitfinex","BTCUSD",1726348230289,0.06088122,60123.0,60122.0,1.287867]
["bitfinex","BTCUSD",1726348231435,0.03477934,60123.0,60122.0,1.287867]
["bitfinex","BTCUSD",1726348232370,0.03377934,60123.0,60122.0,1.280867]
["bitfinex","BTCUSD",1726348233085,0.03477934,60123.0,60122.0,1.287867]
["bitfinex","BTCUSD",1726348233794,0.03277934,60123.0,60122.0,1.274867]
["bitfinex","BTCUSD",1726348234020,0.03177934,60123.0,60122.0,1.276867]
["bitfinex","BTCUSD",1726348234289,0.03277934,60123.0,60122.0,1.276867]
["bitfinex","BTCUSD",1726348234514,0.03277934,60123.0,60122.0,1.267867]
["bitfinex","BTCUSD",1726348234713,0.05988053,60123.0,60122.0,1.276867]
["bitfinex","BTCUSD",1726348235164,0.06088053,60123.0,60122.0,1.283867]
["bitfinex","BTCUSD",1726348238880,0.06088053,60123.0,60122.0,1.632992]
["bitfinex","BTCUSD",1726348239830,0.06088053,60123.0,60122.0,1.634992]
["bitfinex","BTCUSD",1726348242064,0.06088053,60123.0,60122.0,0.017646]
["bitfinex","BTCUSD",1726348242065,0.23628053,60123.0,60122.0,0.017646]
["bitfinex","BTCUSD",1726348242306,0.11217934,60123.0,60122.0,0.017646]
["bitfinex","BTCUSD",1726348242534,0.03477934,60123.0,60122.0,0.416833]
["bitfinex","BTCUSD",1726348243021,0.03377934,60123.0,60122.0,0.409833]
["bitfinex","BTCUSD",1726348243261,0.03377934,60123.0,60122.0,0.675958]
["bitfinex","BTCUSD",1726348243490,0.03377934,60123.0,60122.0,0.946083]
["bitfinex","BTCUSD",1726348243725,0.03377934,60123.0,60122.0,0.937083]
["bitfinex","BTCUSD",1726348243726,0.03177934,60123.0,60122.0,0.937083]
["bitfinex","BTCUSD",1726348244212,0.03177934,60123.0,60122.0,0.933083]
["bitfinex","BTCUSD",1726348244513,0.03177934,60123.0,60122.0,0.940083]
["bitfinex","BTCUSD",1726348244719,0.03277934,60123.0,60122.0,0.940083]
["bitfinex","BTCUSD",1726348244977,0.03277934,60123.0,60122.0,0.933083]
["bitfinex","BTCUSD",1726348245269,0.03477934,60123.0,60122.0,0.948083]
["bitfinex","BTCUSD",1726348245491,0.03477934,60123.0,60122.0,1.048083]
["bitfinex","BTCUSD",1726348245724,0.03377934,60123.0,60122.0,1.041083]
["bitfinex","BTCUSD",1726348245957,0.03477934,60123.0,60122.0,1.047083]
["bitfinex","BTCUSD",1726348246767,0.06088086,60123.0,60122.0,1.047083]
["bitfinex","BTCUSD",1726348249317,0.06088086,60123.0,60122.0,1.100083]
["bitfinex","BTCUSD",1726348249561,0.06088086,60123.0,60122.0,1.102083]
["bitfinex","BTCUSD",1726348249784,0.06088086,60123.0,60122.0,1.100083]
["bitfinex","BTCUSD",1726348250007,0.03477934,60123.0,60122.0,1.100083]
["bitfinex","BTCUSD",1726348255290,0.06088088,60123.0,60122.0,1.100083]
["bitfinex","BTCUSD",1726348256401,0.03477934,60123.0,60122.0,1.100083]
["bitfinex","BTCUSD",1726348263560,0.03477934,60123.0,60122.0,1.14985622]
["bitfinex","BTCUSD",1726348264654,0.03477934,60123.0,60122.0,1.45322313]
["bitfinex","BTCUSD",1726348265484,0.03477934,60123.0,60122.0,1.47810974]
["bitfinex","BTCUSD",1726348266575,0.03477934,60123.0,60122.0,1.3785633]
["bitfinex","BTCUSD",1726348266788,0.06088099,60123.0,60122.0,1.3785633]
["bitfinex","BTCUSD",1726348268394,0.06088099,60123.0,60122.0,1.37894103]
["bitfinex","BTCUSD",1726348269922,0.03477934,60123.0,60122.0,1.37894103]
["bitfinex","BTCUSD",1726348271449,0.03477934,60123.0,60122.0,1.3793893]
["bitfinex","BTCUSD",1726348273391,0.03477934,60123.0,60122.0,1.37939699]
["bitfinex","BTCUSD",1726348273608,0.03477934,60123.0,60122.0,1.36939699]
["bitfinex","BTCUSD",1726348275168,0.06088103,60123.0,60122.0,1.36939699]
["bitfinex","BTCUSD",1726348276449,0.03477934,60123.0,60122.0,1.36939699]
["bitfinex","BTCUSD",1726348278001,0.03477934,60123.0,60122.0,1.36950446]
["bitfinex","BTCUSD",1726348279121,0.03477934,60123.0,60122.0,1.37032746]
["bitfinex","BTCUSD",1726348279325,0.06088099,60123.0,60122.0,1.37032746]
["bitfinex","BTCUSD",1726348280019,0.03477934,60123.0,60122.0,1.37032746]
["bitfinex","BTCUSD",1726348281139,0.03477934,60123.0,60122.0,1.39554547]
["bitfinex","BTCUSD",1726348281377,0.03477934,60123.0,60122.0,1.41637967]
["bitfinex","BTCUSD",1726348282756,0.03477934,60123.0,60122.0,1.41659091]
["bitfinex","BTCUSD",1726348284481,0.03477934,60123.0,60122.0,1.39575671]
["bitfinex","BTCUSD",1726348284692,0.03477934,60123.0,60122.0,1.41659091]
["bitfinex","BTCUSD",1726348285155,0.060881,60123.0,60122.0,1.41659091]
["bitfinex","BTCUSD",1726348286483,0.03477934,60123.0,60122.0,1.41659091]
["bitfinex","BTCUSD",1726348287561,0.03477934,60123.0,60122.0,1.41661551]
["bitfinex","BTCUSD",1726348287996,0.03477934,60123.0,60122.0,1.4166155]
["bitfinex","BTCUSD",1726348288247,0.03477934,60123.0,60122.0,1.39139749]
["bitfinex","BTCUSD",1726348288461,0.03477934,60123.0,60122.0,1.39581408]
["bitfinex","BTCUSD",1726348288897,0.03477934,60123.0,60122.0,1.41664828]
["bitfinex","BTCUSD",1726348289321,0.060881,60123.0,60122.0,1.41664828]
["bitfinex","BTCUSD",1726348289946,0.03477934,60123.0,60122.0,1.41664828]
["bitfinex","BTCUSD",1726348292422,0.03477934,60123.0,60122.0,1.4168005]
["bitfinex","BTCUSD",1726348295108,0.060881,60123.0,60122.0,1.4168005]
["bitfinex","BTCUSD",1726348296484,0.03477934,60123.0,60122.0,1.80853107]
["bitfinex","BTCUSD",1726348296904,0.03477934,60123.0,60122.0,1.81053107]
["bitfinex","BTCUSD",1726348297117,0.03477934,60123.0,60122.0,1.81053772]
["bitfinex","BTCUSD",1726348297329,0.03477934,60123.0,60122.0,1.80853772]
["bitfinex","BTCUSD",1726348298312,0.03477934,60123.0,60122.0,0.08982457]
["bitfinex","BTCUSD",1726348298580,0.61136034,60123.0,60122.0,0.014823]
["bitfinex","BTCUSD",1726348298821,0.61036034,60123.0,60122.0,0.008823]
["bitfinex","BTCUSD",1726348299325,0.61036034,60123.0,60122.0,0.006823]
["bitfinex","BTCUSD",1726348299326,0.60936034,60123.0,60122.0,0.006823]
["bitfinex","BTCUSD",1726348299569,0.63546447,60123.0,60122.0,0.006823]
["bitfinex","BTCUSD",1726348300034,0.63446447,60123.0,60122.0,0.000823]
["bitfinex","BTCUSD",1726348302317,0.60836034,60123.0,60122.0,0.000823]
["bitfinex","BTCUSD",1726348302762,0.87448134,60123.0,60122.0,0.000823]
["bitfinex","BTCUSD",1726348304367,0.87948134,60123.0,60122.0,0.000823]
["bitfinex","BTCUSD",1726348305514,0.88348134,60123.0,60122.0,0.000823]
["bitfinex","BTCUSD",1726348306807,0.9095864,60123.0,60122.0,0.000823]
["bitfinex","BTCUSD",1726348307461,0.9045864,60123.0,60122.0,0.000823]
["bitfinex","BTCUSD",1726348307913,0.9045864,60123.0,60122.0,0.001823]
["bitfinex","BTCUSD",1726348308142,0.9005864,60123.0,60122.0,0.001823]
["bitfinex","BTCUSD",1726348308383,0.9005864,60123.0,60122.0,0.002823]
["bitfinex","BTCUSD",1726348309583,0.9005864,60123.0,60122.0,0.000823]
["bitfinex","BTCUSD",1726348309798,0.9005864,60123.0,60122.0,0.001823]
["bitfinex","BTCUSD",1726348310026,0.9005864,60123.0,60122.0,0.002823]
["bitfinex","BTCUSD",1726348311004,0.01856176,60123.0,60122.0,0.11775016]
["bitfinex","BTCUSD",1726348311258,0.000823,60128.0,60127.0,0.133051]
["bitfinex","BTCUSD",1726348311512,0.000823,60128.0,60127.0,0.03336]
["bitfinex","BTCUSD",1726348311785,0.000823,60128.0,60127.0,0.166411]
["bitfinex","BTCUSD",1726348312075,0.11575016,60128.0,60127.0,0.166411]
["bitfinex","BTCUSD",1726348312514,0.11575016,60128.0,60127.0,0.133051]
["bitfinex","BTCUSD",1726348312743,0.11575016,60128.0,60127.0,0.399154]
["bitfinex","BTCUSD",1726348312957,0.11675016,60128.0,60127.0,0.404154]
["bitfinex","BTCUSD",1726348313174,0.11575016,60128.0,60127.0,0.133051]
["bitfinex","BTCUSD",1726348313412,0.11575016,60128.0,60127.0,0.399154]
["bitfinex","BTCUSD",1726348313632,0.11575016,60128.0,60127.0,0.402154]
["bitfinex","BTCUSD",1726348313851,0.11575016,60128.0,60127.0,0.399154]
["bitfinex","BTCUSD",1726348314065,0.14185212,60128.0,60127.0,0.399154]
["bitfinex","BTCUSD",1726348314278,0.14285212,60128.0,60127.0,0.404154]
["bitfinex","BTCUSD",1726348314492,0.14185212,60128.0,60127.0,0.399154]
["bitfinex","BTCUSD",1726348314750,0.14285212,60128.0,60127.0,0.406154]
["bitfinex","BTCUSD",1726348315224,0.14185212,60128.0,60127.0,0.399154]
["bitfinex","BTCUSD",1726348315669,0.14285212,60128.0,60127.0,0.404154]
["bitfinex","BTCUSD",1726348315862,0.14285212,60128.0,60127.0,0.437154]
["bitfinex","BTCUSD",1726348316147,0.14285212,60128.0,60127.0,0.429154]
["bitfinex","BTCUSD",1726348316148,0.14185212,60128.0,60127.0,0.429154]
["bitfinex","BTCUSD",1726348316369,0.14285212,60128.0,60127.0,0.436154]
["bitfinex","BTCUSD",1726348316590,0.14385212,60128.0,60127.0,0.436154]
["bitfinex","BTCUSD",1726348317026,0.14485212,60128.0,60127.0,0.441154]
["bitfinex","BTCUSD",1726348317263,0.1433561,60128.0,60127.0,0.441154]
["bitfinex","BTCUSD",1726348317496,0.07399287,60128.0,60127.0,0.448154]
["bitfinex","BTCUSD",1726348317923,0.07399287,60128.0,60127.0,0.714257]
["bitfinex","BTCUSD",1726348318160,0.07399287,60128.0,60127.0,0.707257]
["bitfinex","BTCUSD",1726348318161,0.07299287,60128.0,60127.0,0.707257]
["bitfinex","BTCUSD",1726348318380,0.07399287,60128.0,60127.0,0.713257]
["bitfinex","BTCUSD",1726348318610,0.04789091,60128.0,60127.0,0.713257]
["bitfinex","BTCUSD",1726348319090,0.04789091,60128.0,60127.0,0.707257]
["bitfinex","BTCUSD",1726348319091,0.04689091,60128.0,60127.0,0.707257]
["bitfinex","BTCUSD",1726348319323,0.04789091,60128.0,60127.0,0.714257]
["bitfinex","BTCUSD",1726348320236,0.04789091,60128.0,60127.0,0.448154]
["bitfinex","BTCUSD",1726348321666,0.07399243,60128.0,60127.0,0.448154]
["bitfinex","BTCUSD",1726348326569,0.07399243,60128.0,60127.0,0.448977]
["bitfinex","BTCUSD",1726348327008,0.07563843,60128.0,60127.0,0.448977]
["bitfinex","BTCUSD",1726348327445,0.04953691,60128.0,60127.0,0.448977]
["bitfinex","BTCUSD",1726348330678,0.0756381,60128.0,60127.0,0.448977]
["bitfinex","BTCUSD",1726348330912,0.04953691,60128.0,60127.0,0.448977]
["bitfinex","BTCUSD",1726348333216,0.23063691,60128.0,60127.0,0.049823]
["bitfinex","BTCUSD",1726348333459,0.13103691,60128.0,60127.0,0.182874]
["bitfinex","BTCUSD",1726348333946,0.002646,60128.0,60127.0,0.170874]
["bitfinex","BTCUSD",1726348334176,0.002646,60128.0,60127.0,0.73644]
["bitfinex","BTCUSD",1726348334620,0.001646,60128.0,60127.0,0.72944]
["bitfinex","BTCUSD",1726348334836,0.02874743,60128.0,60127.0,0.73644]
["bitfinex","BTCUSD",1726348335272,0.02774743,60128.0,60127.0,0.72944]
["bitfinex","BTCUSD",1726348335724,0.02874743,60128.0,60127.0,0.73644]
["bitfinex","BTCUSD",1726348335949,0.002646,60128.0,60127.0,0.73644]
["bitfinex","BTCUSD",1726348336175,0.001646,60128.0,60127.0,0.72944]
["bitfinex","BTCUSD",1726348336409,0.002646,60128.0,60127.0,0.73644]
["bitfinex","BTCUSD",1726348336837,0.003646,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348337536,0.002646,60128.0,60127.0,0.73644]
["bitfinex","BTCUSD",1726348337961,0.003646,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348340318,0.02974739,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348340766,0.003646,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348343723,0.02974739,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348346441,0.003646,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348353713,0.02974747,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348356324,0.003646,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348365334,0.02974762,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348366418,0.003646,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348373869,0.0297477,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348379624,0.003646,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348386024,0.02974759,60128.0,60127.0,0.74344]
["bitfinex","BTCUSD",1726348387405,0.02974759,60128.0,60127.0,0.7934313]
["bitfinex","BTCUSD",1726348390728,0.003646,60128.0,60127.0,0.7934313]
["bitfinex","BTCUSD",1726348391834,0.003646,60128.0,60127.0,0.79343446]
["bitfinex","BTCUSD",1726348394523,0.003646,60128.0,60127.0,0.76007446]
["bitfinex","BTCUSD",1726348394734,0.003646,60128.0,60127.0,0.79342446]
["bitfinex","BTCUSD",1726348395219,0.02974754,60128.0,60127.0,0.79342446]
["bitfinex","BTCUSD",1726348395425,0.02974754,60128.0,60127.0,1.39617547]
["bitfinex","BTCUSD",1726348395641,0.02974754,60128.0,60127.0,1.4211727]
["bitfinex","BTCUSD",1726348396085,0.02974754,60128.0,60127.0,1.39617354]
["bitfinex","BTCUSD",1726348396316,0.02974754,60128.0,60127.0,1.39616104]
["bitfinex","BTCUSD",1726348398219,0.02974754,60128.0,60127.0,1.39549705]
["bitfinex","BTCUSD",1726348400705,0.02974754,60128.0,60127.0,1.29553485]
["bitfinex","BTCUSD",1726348401820,0.003646,60128.0,60127.0,1.29553485]
["bitfinex","BTCUSD",1726348402040,0.003646,60128.0,60127.0,1.39549705]
["bitfinex","BTCUSD",1726348402254,0.003646,60128.0,60127.0,1.29553485]
["bitfinex","BTCUSD",1726348403121,0.003646,60128.0,60127.0,1.29547449]
["bitfinex","BTCUSD",1726348405114,0.02974728,60128.0,60127.0,1.76697749]
["bitfinex","BTCUSD",1726348405336,0.02974728,60128.0,60127.0,1.90937194]
["bitfinex","BTCUSD",1726348405804,0.003646,60128.0,60127.0,2.17547494]
["bitfinex","BTCUSD",1726348406033,0.003646,60128.0,60127.0,2.52078641]
["bitfinex","BTCUSD",1726348406241,0.003646,60128.0,60127.0,1.97137194]
["bitfinex","BTCUSD",1726348406482,0.003646,60128.0,60127.0,2.37289617]
["bitfinex","BTCUSD",1726348406732,0.003646,60128.0,60127.0,2.53247925]
["bitfinex","BTCUSD",1726348406937,0.003646,60128.0,60127.0,2.13095502]
["bitfinex","BTCUSD",1726348407144,0.003646,60128.0,60127.0,2.53247925]
["bitfinex","BTCUSD",1726348407352,0.003646,60128.0,60127.0,1.98106478]
["bitfinex","BTCUSD",1726348407585,0.003646,60128.0,60127.0,1.98182829]
["bitfinex","BTCUSD",1726348408919,0.003646,60128.0,60127.0,1.98186369]
["bitfinex","BTCUSD",1726348408920,0.02974416,60128.0,60127.0,1.98186369]
["bitfinex","BTCUSD",1726348409137,0.02974416,60128.0,60127.0,1.99925014]
["bitfinex","BTCUSD",1726348409336,0.02974416,60128.0,60127.0,1.98179039]
["bitfinex","BTCUSD",1726348410736,0.003646,60128.0,60127.0,1.98179039]
["bitfinex","BTCUSD",1726348412076,0.003646,60128.0,60127.0,1.93943384]
["bitfinex","BTCUSD",1726348412317,0.003646,60128.0,60127.0,1.9817901]
["bitfinex","BTCUSD",1726348415399,0.02974416,60128.0,60127.0,1.9817901]
["bitfinex","BTCUSD",1726348416448,0.003646,60128.0,60127.0,1.9817901]
["bitfinex","BTCUSD",1726348419121,0.003646,60128.0,60127.0,1.96429969]
["bitfinex","BTCUSD",1726348419365,0.003646,60128.0,60127.0,1.98174491]
["bitfinex","BTCUSD",1726348419581,0.0297441,60128.0,60127.0,1.93943384]
["bitfinex","BTCUSD",1726348419815,0.0297441,60128.0,60127.0,1.98174308]
["bitfinex","BTCUSD",1726348420253,0.0297441,60128.0,60127.0,2.10638116]
["bitfinex","BTCUSD",1726348420468,0.0297441,60128.0,60127.0,1.98174308]
["bitfinex","BTCUSD",1726348420942,0.003646,60128.0,60127.0,1.98174308]
["bitfinex","BTCUSD",1726348421817,0.003646,60128.0,60127.0,1.69503808]
["bitfinex","BTCUSD",1726348422072,0.003646,60128.0,60127.0,2.00436914]
["bitfinex","BTCUSD",1726348422492,0.003646,60128.0,60127.0,2.2281629]
["bitfinex","BTCUSD",1726348422712,0.003646,60128.0,60127.0,2.24561339]
["bitfinex","BTCUSD",1726348422930,0.002646,60128.0,60127.0,2.26349714]
["bitfinex","BTCUSD",1726348423384,0.001646,60128.0,60127.0,2.25649714]
["bitfinex","BTCUSD",1726348424251,0.000823,60139.0,60138.0,0.994539]
["bitfinex","BTCUSD",1726348424728,0.000823,60139.0,60138.0,0.996539]
["bitfinex","BTCUSD",1726348425411,0.000823,60139.0,60138.0,0.728485]
["bitfinex","BTCUSD",1726348425412,0.20532015,60139.0,60138.0,0.728485]
["bitfinex","BTCUSD",1726348425665,0.20532015,60139.0,60138.0,0.707135]
["bitfinex","BTCUSD",1726348426565,0.179223,60139.0,60138.0,0.707135]
["bitfinex","BTCUSD",1726348427730,0.180223,60139.0,60138.0,0.720135]
["bitfinex","BTCUSD",1726348428430,0.180223,60139.0,60138.0,0.753485]
["bitfinex","BTCUSD",1726348429625,0.20632044,60139.0,60138.0,0.753485]
["bitfinex","BTCUSD",1726348430739,0.180223,60139.0,60138.0,0.753485]
["bitfinex","BTCUSD",1726348435047,0.180223,60139.0,60138.0,1.019539]
["bitfinex","BTCUSD",1726348435262,0.20632044,60139.0,60138.0,1.019539]
["bitfinex","BTCUSD",1726348435907,0.02792044,60139.0,60138.0,1.019539]
["bitfinex","BTCUSD",1726348438627,0.02792044,60139.0,60138.0,1.315593]
["bitfinex","BTCUSD",1726348438843,0.02792044,60139.0,60138.0,1.36545409]
["bitfinex","BTCUSD",1726348439304,0.02792044,60139.0,60138.0,1.67626358]
["bitfinex","BTCUSD",1726348440249,0.02792044,60139.0,60138.0,1.60147194]
["bitfinex","BTCUSD",1726348440464,0.02792044,60139.0,60138.0,1.6762947]
["bitfinex","BTCUSD",1726348440689,0.02792044,60139.0,60138.0,1.67632893]
["bitfinex","BTCUSD",1726348441357,0.02792044,60139.0,60138.0,1.60150536]
["bitfinex","BTCUSD",1726348442899,0.02792044,60139.0,60138.0,1.38028556]
["bitfinex","BTCUSD",1726348444415,0.02792044,60139.0,60138.0,1.33545136]
["bitfinex","BTCUSD",1726348445830,0.001823,60139.0,60138.0,1.33545136]
["bitfinex","BTCUSD",1726348447333,0.001823,60139.0,60138.0,1.43521612]
["bitfinex","BTCUSD",1726348448642,0.096423,60139.0,60138.0,1.019539]
["bitfinex","BTCUSD",1726348449095,0.096423,60139.0,60138.0,1.09441411]
["bitfinex","BTCUSD",1726348449315,0.096423,60139.0,60138.0,1.38309625]
["bitfinex","BTCUSD",1726348450237,0.12252026,60139.0,60138.0,1.38309625]
["bitfinex","BTCUSD",1726348450451,0.12252026,60139.0,60138.0,1.30822114]
["bitfinex","BTCUSD",1726348450681,0.12252026,60139.0,60138.0,1.38312677]
["bitfinex","BTCUSD",1726348450906,0.096423,60139.0,60138.0,1.38312677]
["bitfinex","BTCUSD",1726348452029,0.096423,60139.0,60138.0,1.38336327]
["bitfinex","BTCUSD",1726348453600,0.096423,60139.0,60138.0,1.019539]
["bitfinex","BTCUSD",1726348453854,0.096423,60139.0,60138.0,1.38334948]
["bitfinex","BTCUSD",1726348455388,0.12252026,60139.0,60138.0,1.38334948]
["bitfinex","BTCUSD",1726348461174,0.12252026,60139.0,60138.0,1.30843761]
["bitfinex","BTCUSD",1726348464296,0.02792026,60139.0,60138.0,1.40832011]
["bitfinex","BTCUSD",1726348464511,0.02792026,60139.0,60138.0,1.60449161]
["bitfinex","BTCUSD",1726348465220,0.02792026,60139.0,60138.0,1.57449161]
["bitfinex","BTCUSD",1726348465637,0.001823,60139.0,60138.0,1.57449161]
["bitfinex","BTCUSD",1726348466356,0.001823,60139.0,60138.0,1.57649161]
["bitfinex","BTCUSD",1726348466825,0.001823,60139.0,60138.0,1.70649161]
["bitfinex","BTCUSD",1726348467048,0.001823,60139.0,60138.0,1.73138978]
["bitfinex","BTCUSD",1726348467281,0.001823,60139.0,60138.0,2.38416413]
["bitfinex","BTCUSD",1726348467737,0.001823,60139.0,60138.0,2.25655829]
["bitfinex","BTCUSD",1726348469519,0.001823,60139.0,60138.0,2.23567695]
["bitfinex","BTCUSD",1726348470164,0.001823,60139.0,60138.0,2.25650471]
["bitfinex","BTCUSD",1726348470325,0.02791675,60139.0,60138.0,2.38542856]
["bitfinex","BTCUSD",1726348470800,0.001823,60139.0,60138.0,2.38542856]
["bitfinex","BTCUSD",1726348472373,0.001823,60139.0,60138.0,2.39227787]
["bitfinex","BTCUSD",1726348473247,0.001823,60139.0,60138.0,1.98113561]
["bitfinex","BTCUSD",1726348473450,0.001823,60139.0,60138.0,2.24255295]
["bitfinex","BTCUSD",1726348475129,0.02791675,60139.0,60138.0,2.24255295]
["bitfinex","BTCUSD",1726348475399,0.02791675,60139.0,60138.0,1.83141069]
["bitfinex","BTCUSD",1726348475780,0.02791675,60139.0,60138.0,1.83139861]
["bitfinex","BTCUSD",1726348476370,0.001823,60139.0,60138.0,1.83139861]
["bitfinex","BTCUSD",1726348476776,0.001823,60139.0,60138.0,1.73409861]
["bitfinex","BTCUSD",1726348476983,0.001823,60139.0,60138.0,2.14522299]
["bitfinex","BTCUSD",1726348477200,0.001823,60139.0,60138.0,2.29494791]
["bitfinex","BTCUSD",1726348477413,0.001823,60139.0,60138.0,1.88382353]
["bitfinex","BTCUSD",1726348477622,0.001823,60139.0,60138.0,2.29494791]
["bitfinex","BTCUSD",1726348477829,0.001823,60139.0,60138.0,1.88382353]
["bitfinex","BTCUSD",1726348478027,0.001823,60139.0,60138.0,2.29494791]
["bitfinex","BTCUSD",1726348478264,0.001823,60139.0,60138.0,1.88382353]
["bitfinex","BTCUSD",1726348478471,0.001823,60139.0,60138.0,2.29494791]
["bitfinex","BTCUSD",1726348478639,0.001823,60139.0,60138.0,1.88382353]
["bitfinex","BTCUSD",1726348478839,0.001823,60139.0,60138.0,2.29494791]
["bitfinex","BTCUSD",1726348479054,0.001823,60139.0,60138.0,1.88376286]
["bitfinex","BTCUSD",1726348479253,0.001823,60139.0,60138.0,2.14516232]
["bitfinex","BTCUSD",1726348479507,0.02791709,60139.0,60138.0,2.12039042]
["bitfinex","BTCUSD",1726348479711,0.02791709,60139.0,60138.0,2.14516232]
["bitfinex","BTCUSD",1726348480789,0.001823,60139.0,60138.0,2.14516232]
["bitfinex","BTCUSD",1726348482039,0.001823,60139.0,60138.0,2.14486966]
["bitfinex","BTCUSD",1726348482682,0.001823,60139.0,60138.0,2.12009776]
["bitfinex","BTCUSD",1726348482892,0.001823,60139.0,60138.0,1.73392131]
["bitfinex","BTCUSD",1726348483306,0.001823,60139.0,60138.0,2.14488242]
["bitfinex","BTCUSD",1726348485257,0.02791709,60139.0,60138.0,1.73392131]
["bitfinex","BTCUSD",1726348486119,0.02791709,60139.0,60138.0,1.70913665]
["bitfinex","BTCUSD",1726348486328,0.02791709,60139.0,60138.0,1.73393634]
["bitfinex","BTCUSD",1726348486551,0.001823,60139.0,60138.0,1.73393634]
["bitfinex","BTCUSD",1726348487215,0.001823,60139.0,60138.0,1.74408442]
["bitfinex","BTCUSD",1726348489578,0.02791709,60139.0,60138.0,1.71928473]
["bitfinex","BTCUSD",1726348489811,0.02791709,60139.0,60138.0,1.74405016]
["bitfinex","BTCUSD",1726348490028,0.02791709,60139.0,60138.0,1.74404952]
["bitfinex","BTCUSD",1726348490892,0.001823,60139.0,60138.0,1.74404952]
["bitfinex","BTCUSD",1726348491381,0.001823,60139.0,60138.0,1.74604952]
["bitfinex","BTCUSD",1726348491811,0.001823,60139.0,60138.0,1.74404952]
["bitfinex","BTCUSD",1726348492011,0.001823,60139.0,60138.0,1.73390144]
["bitfinex","BTCUSD",1726348492012,0.094323,60139.0,60138.0,1.73390144]
["bitfinex","BTCUSD",1726348493128,0.094323,60139.0,60138.0,1.70913665]
["bitfinex","BTCUSD",1726348493334,0.094323,60139.0,60138.0,1.733911]
["bitfinex","BTCUSD",1726348493748,0.094323,60139.0,60138.0,1.75473913]
["bitfinex","BTCUSD",1726348494384,0.094323,60139.0,60138.0,1.75473956]
["bitfinex","BTCUSD",1726348495259,0.1204175,60139.0,60138.0,1.75473956]
["bitfinex","BTCUSD",1726348496489,0.1204175,60139.0,60138.0,1.73391919]
["bitfinex","BTCUSD",1726348496490,0.094323,60139.0,60138.0,1.73391919]
["bitfinex","BTCUSD",1726348496717,0.094323,60139.0,60138.0,1.75474756]
["bitfinex","BTCUSD",1726348499508,0.1204175,60139.0,60138.0,1.75474756]
["bitfinex","BTCUSD",1726348499996,0.0266665,60139.0,60138.0,1.72996502]
["bitfinex","BTCUSD",1726348500224,0.0266665,60139.0,60138.0,1.73391778]
["bitfinex","BTCUSD",1726348500461,0.0266665,60139.0,60138.0,1.72996503]
["bitfinex","BTCUSD",1726348500701,0.0266665,60139.0,60138.0,1.73586065]
["bitfinex","BTCUSD",1726348500926,0.000572,60139.0,60138.0,1.75668903]
["bitfinex","BTCUSD",1726348501149,0.000572,60139.0,60138.0,1.75468903]
["bitfinex","BTCUSD",1726348502525,0.000572,60139.0,60138.0,1.73386348]
["bitfinex","BTCUSD",1726348502978,0.000572,60139.0,60138.0,1.75469186]
["bitfinex","BTCUSD",1726348503628,0.001395,60139.0,60138.0,1.75469186]
["bitfinex","BTCUSD",1726348504726,0.001395,60139.0,60138.0,1.75439352]
["bitfinex","BTCUSD",1726348504957,0.001395,60139.0,60138.0,1.48833952]
["bitfinex","BTCUSD",1726348505214,0.02748958,60139.0,60138.0,1.48833952]
["bitfinex","BTCUSD",1726348506090,0.02748958,60139.0,60138.0,1.46355556]
["bitfinex","BTCUSD",1726348506324,0.02748958,60139.0,60138.0,1.48836098]
["bitfinex","BTCUSD",1726348506589,0.001395,60139.0,60138.0,1.48836098]
["bitfinex","BTCUSD",1726348507718,0.001395,60139.0,60138.0,1.89893482]
["bitfinex","BTCUSD",1726348508165,0.001395,60139.0,60138.0,2.04868177]
["bitfinex","BTCUSD",1726348508844,0.001395,60139.0,60138.0,2.05068177]
["bitfinex","BTCUSD",1726348509266,0.001395,60139.0,60138.0,1.90093482]
["bitfinex","BTCUSD",1726348509482,0.02748948,60139.0,60138.0,1.89893482]
["bitfinex","BTCUSD",1726348509716,0.02748948,60139.0,60138.0,1.89893501]
["bitfinex","BTCUSD",1726348510160,0.02748948,60139.0,60138.0,1.89893116]
["bitfinex","BTCUSD",1726348510866,0.001395,60139.0,60138.0,1.89893116]
["bitfinex","BTCUSD",1726348512211,0.001395,60139.0,60138.0,1.89939156]
["bitfinex","BTCUSD",1726348513102,0.001395,60139.0,60138.0,1.85576142]
["bitfinex","BTCUSD",1726348513325,0.001395,60139.0,60138.0,1.88055872]
["bitfinex","BTCUSD",1726348513536,0.001395,60139.0,60138.0,1.90138732]
["bitfinex","BTCUSD",1726348513970,0.001395,60139.0,60138.0,1.89938732]
["bitfinex","BTCUSD",1726348514194,0.001395,60139.0,60138.0,1.89943597]
["bitfinex","BTCUSD",1726348515342,0.02748951,60139.0,60138.0,1.90108197]
["bitfinex","BTCUSD",1726348516432,0.001395,60139.0,60138.0,1.90108197]
["bitfinex","BTCUSD",1726348518976,0.001395,60139.0,60138.0,1.90111428]
["bitfinex","BTCUSD",1726348519423,0.02748951,60139.0,60138.0,1.90111428]
["bitfinex","BTCUSD",1726348520301,0.02748951,60139.0,60138.0,1.88029639]
["bitfinex","BTCUSD",1726348520545,0.02748951,60139.0,60138.0,1.92593298]
["bitfinex","BTCUSD",1726348520775,0.001395,60139.0,60138.0,1.90112497]
["bitfinex","BTCUSD",1726348520988,0.001395,60139.0,60138.0,1.88029639]
["bitfinex","BTCUSD",1726348521202,0.001395,60139.0,60138.0,1.90112497]
["bitfinex","BTCUSD",1726348521648,0.000823,60139.0,60138.0,1.88812497]
["bitfinex","BTCUSD",1726348522120,0.001823,60139.0,60138.0,1.89012497]
["bitfinex","BTCUSD",1726348522364,0.001823,60139.0,60138.0,1.86531696]
["bitfinex","BTCUSD",1726348522598,0.002823,60139.0,60138.0,1.88230074]
["bitfinex","BTCUSD",1726348523040,0.001823,60139.0,60138.0,1.89012932]
["bitfinex","BTCUSD",1726348523509,0.002823,60139.0,60138.0,1.90412932]
["bitfinex","BTCUSD",1726348523738,0.002823,60139.0,60138.0,1.87931696]
["bitfinex","BTCUSD",1726348523969,0.002823,60139.0,60138.0,1.88330839]
["bitfinex","BTCUSD",1726348524450,0.002823,60139.0,60138.0,1.90413697]
["bitfinex","BTCUSD",1726348525394,0.02891754,60139.0,60138.0,1.90413697]
["bitfinex","BTCUSD",1726348526525,0.002823,60139.0,60138.0,1.90413697]
["bitfinex","BTCUSD",1726348527179,0.002823,60139.0,60138.0,1.88331722]
["bitfinex","BTCUSD",1726348527456,0.002823,60139.0,60138.0,1.92168669]
["bitfinex","BTCUSD",1726348529029,0.079323,60140.0,60139.0,1.094525]
["bitfinex","BTCUSD",1726348529244,0.079323,60140.0,60139.0,1.84119811]
["bitfinex","BTCUSD",1726348529662,0.1054175,60140.0,60139.0,1.84119811]
["bitfinex","BTCUSD",1726348530319,0.1064175,60140.0,60139.0,1.83665722]
["bitfinex","BTCUSD",1726348530551,0.1064175,60140.0,60139.0,1.85420083]
["bitfinex","BTCUSD",1726348530784,0.080323,60140.0,60139.0,1.85420083]
["bitfinex","BTCUSD",1726348531688,0.080323,60140.0,60139.0,1.88702941]
["bitfinex","BTCUSD",1726348532837,0.075323,60140.0,60139.0,1.88702941]
["bitfinex","BTCUSD",1726348533063,0.075323,60140.0,60139.0,1.86620083]
["bitfinex","BTCUSD",1726348533287,0.075323,60140.0,60139.0,1.88702941]
["bitfinex","BTCUSD",1726348533498,0.075323,60140.0,60139.0,1.88507874]
["bitfinex","BTCUSD",1726348534151,0.075323,60140.0,60139.0,1.86425016]
["bitfinex","BTCUSD",1726348534367,0.075323,60140.0,60139.0,1.88507874]
["bitfinex","BTCUSD",1726348535263,0.1014175,60140.0,60139.0,1.88507874]
["bitfinex","BTCUSD",1726348535481,0.0270945,60140.0,60139.0,1.88507874]
["bitfinex","BTCUSD",1726348535699,0.0270945,60140.0,60139.0,1.8602499]
["bitfinex","BTCUSD",1726348535927,0.0270945,60140.0,60139.0,1.8642493]
["bitfinex","BTCUSD",1726348536138,0.0270945,60140.0,60139.0,1.88507788]
["bitfinex","BTCUSD",1726348536640,0.001,60140.0,60139.0,1.88507788]
["bitfinex","BTCUSD",1726348537088,0.001,60140.0,60139.0,1.88501045]
["bitfinex","BTCUSD",1726348539475,0.02709439,60140.0,60139.0,1.88501045]
["bitfinex","BTCUSD",1726348540579,0.02791739,60140.0,60139.0,1.88501045]
["bitfinex","BTCUSD",1726348540814,0.29385016,60140.0,60139.0,0.44416252]
["bitfinex","BTCUSD",1726348541090,0.7132389,60140.0,60139.0,0.07982115]
["bitfinex","BTCUSD",1726348541337,0.57799,60140.0,60139.0,0.055]
["bitfinex","BTCUSD",1726348541834,0.57699,60140.0,60139.0,0.042]
["bitfinex","BTCUSD",1726348542064,0.369075,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348542297,0.546175,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348542940,0.812225,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348544531,0.812225,60139.0,60138.0,0.002646]
["bitfinex","BTCUSD",1726348544980,0.546175,60139.0,60138.0,0.002646]
["bitfinex","BTCUSD",1726348545210,0.57227378,60139.0,60138.0,0.002646]
["bitfinex","BTCUSD",1726348546152,0.83832378,60139.0,60138.0,0.002646]
["bitfinex","BTCUSD",1726348546849,0.57227378,60139.0,60138.0,0.002646]
["bitfinex","BTCUSD",1726348547095,0.83832378,60139.0,60138.0,0.002646]
["bitfinex","BTCUSD",1726348548092,0.83832378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348549026,0.84032378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348549272,0.84132378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348549503,0.84032378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348549975,0.84132378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348550456,0.84232378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348550922,0.84032378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348551396,0.84332378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348551835,0.84032378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348552273,0.84232378,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348553411,0.84396978,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348553634,1.33259617,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348553864,1.20801978,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348554109,1.20901978,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348554332,0.94296978,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348554776,0.94496978,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348555743,0.918871,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348558888,1.184921,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348559580,0.918871,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348561146,1.184921,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348564488,1.31518812,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348565153,1.184921,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348565609,1.21102179,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348567041,0.918871,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348575533,0.9449703,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348585771,0.918871,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348588980,0.94497005,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348589644,1.05989721,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348590130,1.40076804,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348590364,1.32594721,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348590825,1.40076804,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348591256,1.32594721,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348591510,1.49718742,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348592428,1.47108837,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348592665,1.5459092,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348592887,1.47108837,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348595635,1.49718802,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348604533,1.57210791,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348605451,1.49718802,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348605915,1.47108837,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348608935,1.49718803,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348610961,1.05989782,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348611430,1.32594782,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348611643,1.05989782,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348611857,1.32594782,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348612300,1.29984816,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348612741,1.03379816,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348612957,0.918871,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348613391,0.741771,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348615630,0.76786989,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348615891,0.741771,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348618068,0.475721,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348618714,0.50181966,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348619600,0.61674682,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348622401,0.59064816,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348625287,0.006646,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348625506,0.106646,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348625721,0.13274435,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348626187,0.12774435,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348626443,0.03174435,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348626886,0.02974435,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348627120,0.03174435,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348627358,0.02974435,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348628233,0.02774435,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348628449,0.02874435,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348628892,0.02774435,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348629325,0.02774435,60139.0,60138.0,0.135673]
["bitfinex","BTCUSD",1726348630301,0.02774435,60139.0,60138.0,0.226773]
["bitfinex","BTCUSD",1726348630777,0.02774435,60139.0,60138.0,0.492827]
["bitfinex","BTCUSD",1726348631015,0.02774435,60139.0,60138.0,0.226773]
["bitfinex","BTCUSD",1726348631245,0.02774435,60139.0,60138.0,0.135673]
["bitfinex","BTCUSD",1726348631488,0.02774435,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348631722,0.02774435,60139.0,60138.0,0.137673]
["bitfinex","BTCUSD",1726348632425,0.02774435,60139.0,60138.0,0.140673]
["bitfinex","BTCUSD",1726348635716,0.02774435,60139.0,60138.0,0.406727]
["bitfinex","BTCUSD",1726348636442,0.14267151,60139.0,60138.0,0.007646]
["bitfinex","BTCUSD",1726348636911,0.14267151,60139.0,60138.0,0.140673]
["bitfinex","BTCUSD",1726348637602,0.14267151,60139.0,60138.0,0.137673]
["bitfinex","BTCUSD",1726348637819,0.14467151,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348638045,0.14267151,60139.0,60138.0,0.134673]
["bitfinex","BTCUSD",1726348638304,0.14267151,60139.0,60138.0,0.136673]
["bitfinex","BTCUSD",1726348638529,0.14267151,60139.0,60138.0,0.137673]
["bitfinex","BTCUSD",1726348638826,0.14267151,60139.0,60138.0,0.135673]
["bitfinex","BTCUSD",1726348639053,0.14267151,60139.0,60138.0,0.137673]
["bitfinex","BTCUSD",1726348639722,0.02774435,60139.0,60138.0,0.004646]
["bitfinex","BTCUSD",1726348640154,0.001646,60139.0,60138.0,0.004646]
["bitfinex","BTCUSD",1726348643121,0.02774368,60139.0,60138.0,0.004646]
["bitfinex","BTCUSD",1726348646798,0.001646,60139.0,60138.0,0.004646]
["bitfinex","BTCUSD",1726348649697,0.12235321,60140.0,60138.0,0.004646]
["bitfinex","BTCUSD",1726348650611,0.1,60140.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726348650872,0.02609782,60145.0,60144.0,0.66507]
["bitfinex","BTCUSD",1726348651125,0.24933303,60158.0,60145.0,0.399034]
["bitfinex","BTCUSD",1726348651372,0.24933303,60158.0,60150.0,0.665002]
["bitfinex","BTCUSD",1726348651652,0.1371384,60159.0,60150.0,0.665002]
["bitfinex","BTCUSD",1726348651653,0.132982,60159.0,60150.0,0.665002]
["bitfinex","BTCUSD",1726348651887,0.000823,60160.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348652124,0.1,60159.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348653459,0.001823,60151.0,60150.0,0.704352]
["bitfinex","BTCUSD",1726348653726,0.001823,60151.0,60150.0,0.710352]
["bitfinex","BTCUSD",1726348653957,0.000823,60151.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348654420,0.000823,60151.0,60150.0,0.712352]
["bitfinex","BTCUSD",1726348654860,0.000823,60151.0,60150.0,0.719352]
["bitfinex","BTCUSD",1726348655077,0.000823,60151.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348655306,0.02691676,60151.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348655560,0.02691676,60151.0,60150.0,0.706352]
["bitfinex","BTCUSD",1726348657343,0.02791676,60151.0,60150.0,0.713352]
["bitfinex","BTCUSD",1726348657795,0.02691676,60151.0,60150.0,0.706352]
["bitfinex","BTCUSD",1726348658010,0.02791676,60151.0,60150.0,0.714352]
["bitfinex","BTCUSD",1726348658265,0.02791676,60151.0,60150.0,0.706352]
["bitfinex","BTCUSD",1726348658704,0.02791676,60151.0,60150.0,0.714352]
["bitfinex","BTCUSD",1726348659140,0.02791676,60151.0,60150.0,0.706352]
["bitfinex","BTCUSD",1726348659141,0.02691676,60151.0,60150.0,0.706352]
["bitfinex","BTCUSD",1726348659824,0.000823,60151.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348660253,0.000823,60151.0,60150.0,0.707352]
["bitfinex","BTCUSD",1726348660468,0.000823,60151.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348660686,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348661155,0.000823,60151.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348661368,0.000823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348661369,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348661623,0.001823,60151.0,60150.0,0.707352]
["bitfinex","BTCUSD",1726348661857,0.000823,60151.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348662314,0.001823,60151.0,60150.0,0.707352]
["bitfinex","BTCUSD",1726348662545,0.02791683,60151.0,60150.0,0.707352]
["bitfinex","BTCUSD",1726348663226,0.001823,60151.0,60150.0,0.707352]
["bitfinex","BTCUSD",1726348663469,0.000823,60151.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348663688,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348664104,0.000823,60151.0,60150.0,0.707352]
["bitfinex","BTCUSD",1726348664572,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348667741,0.02791683,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348671112,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348675384,0.02791688,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348676506,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348679620,0.02791688,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348681175,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348684516,0.02791688,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348687854,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348690564,0.02791688,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348691204,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348694460,0.02791688,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348698276,0.02791688,60151.0,60150.0,0.450351]
["bitfinex","BTCUSD",1726348698703,0.02791688,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348702841,0.02791688,60151.0,60150.0,0.450351]
["bitfinex","BTCUSD",1726348703305,0.001823,60151.0,60150.0,0.450351]
["bitfinex","BTCUSD",1726348703528,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348704587,0.001823,60151.0,60150.0,1.17948016]
["bitfinex","BTCUSD",1726348704832,0.001823,60151.0,60150.0,1.32379857]
["bitfinex","BTCUSD",1726348705047,0.001823,60151.0,60150.0,1.34875777]
["bitfinex","BTCUSD",1726348705932,0.001823,60151.0,60150.0,0.810752]
["bitfinex","BTCUSD",1726348706408,0.001823,60151.0,60150.0,1.076753]
["bitfinex","BTCUSD",1726348707745,0.001823,60151.0,60150.0,0.982353]
["bitfinex","BTCUSD",1726348707991,0.02791504,60151.0,60150.0,0.982353]
["bitfinex","BTCUSD",1726348708911,0.02791504,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348709129,0.02791504,60151.0,60150.0,0.76625655]
["bitfinex","BTCUSD",1726348711126,0.001823,60151.0,60150.0,0.76625655]
["bitfinex","BTCUSD",1726348712271,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348712489,0.001823,60151.0,60150.0,0.79120819]
["bitfinex","BTCUSD",1726348712701,0.001823,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348715155,0.02791548,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348716037,0.02791548,60151.0,60150.0,0.450351]
["bitfinex","BTCUSD",1726348716263,0.02791548,60151.0,60150.0,0.50025304]
["bitfinex","BTCUSD",1726348716487,0.02791548,60151.0,60150.0,0.76625404]
["bitfinex","BTCUSD",1726348718063,0.02791548,60151.0,60150.0,0.76625422]
["bitfinex","BTCUSD",1726348718280,0.02791548,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348718922,0.02791548,60151.0,60150.0,0.76625422]
["bitfinex","BTCUSD",1726348722247,0.02791548,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348722473,0.02791548,60151.0,60150.0,0.76625023]
["bitfinex","BTCUSD",1726348722944,0.02791548,60151.0,60150.0,0.76625082]
["bitfinex","BTCUSD",1726348727886,0.02791548,60151.0,60150.0,0.76625342]
["bitfinex","BTCUSD",1726348729939,0.02791548,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348730828,0.02791548,60151.0,60150.0,0.76625521]
["bitfinex","BTCUSD",1726348731070,0.02791548,60151.0,60150.0,0.76625582]
["bitfinex","BTCUSD",1726348732610,0.02791548,60151.0,60150.0,0.76626173]
["bitfinex","BTCUSD",1726348735897,0.02791548,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348736555,0.02791548,60151.0,60150.0,0.76626776]
["bitfinex","BTCUSD",1726348737010,0.02791548,60151.0,60150.0,0.716352]
["bitfinex","BTCUSD",1726348737216,0.02791548,60151.0,60150.0,0.7912166]
["bitfinex","BTCUSD",1726348738094,0.02791548,60151.0,60150.0,1.073341]
["bitfinex","BTCUSD",1726348739861,0.001823,60151.0,60150.0,1.073341]
["bitfinex","BTCUSD",1726348740563,0.001823,60151.0,60150.0,1.18826816]
["bitfinex","BTCUSD",1726348740928,0.001823,60151.0,60150.0,1.11340356]
["bitfinex","BTCUSD",1726348744614,0.001823,60151.0,60150.0,1.37940456]
["bitfinex","BTCUSD",1726348745060,0.001823,60151.0,60150.0,1.47922403]
["bitfinex","BTCUSD",1726348745284,0.02791477,60151.0,60150.0,1.47922403]
["bitfinex","BTCUSD",1726348745945,0.02791477,60151.0,60150.0,1.56932403]
["bitfinex","BTCUSD",1726348746844,0.02791477,60151.0,60150.0,1.64472403]
["bitfinex","BTCUSD",1726348747722,0.001823,60151.0,60150.0,1.64472403]
["bitfinex","BTCUSD",1726348750839,0.001823,60151.0,60150.0,1.56930231]
["bitfinex","BTCUSD",1726348751056,0.001823,60151.0,60150.0,1.85272561]
["bitfinex","BTCUSD",1726348751286,0.001823,60151.0,60150.0,2.24690659]
["bitfinex","BTCUSD",1726348751516,0.001823,60151.0,60150.0,2.39650501]
["bitfinex","BTCUSD",1726348752217,0.001823,60151.0,60150.0,2.37690659]
["bitfinex","BTCUSD",1726348752435,0.001823,60151.0,60150.0,2.43690659]
["bitfinex","BTCUSD",1726348752655,0.001823,60151.0,60150.0,2.70290759]
["bitfinex","BTCUSD",1726348752885,0.000823,60160.0,60159.0,1.129713]
["bitfinex","BTCUSD",1726348753100,0.000823,60160.0,60159.0,1.52537301]
["bitfinex","BTCUSD",1726348753329,0.000823,60160.0,60159.0,1.91585387]
["bitfinex","BTCUSD",1726348754020,0.000823,60160.0,60159.0,1.91785387]
["bitfinex","BTCUSD",1726348754284,0.000823,60160.0,60159.0,1.71795055]
["bitfinex","BTCUSD",1726348754521,0.000823,60160.0,60159.0,1.83287771]
["bitfinex","BTCUSD",1726348754759,0.02690895,60160.0,60159.0,1.83287771]
["bitfinex","BTCUSD",1726348754994,0.02690895,60160.0,60159.0,1.84687771]
["bitfinex","BTCUSD",1726348755455,0.02690895,60160.0,60159.0,1.83666338]
["bitfinex","BTCUSD",1726348755689,0.02690895,60160.0,60159.0,1.82266338]
["bitfinex","BTCUSD",1726348755910,0.000823,60160.0,60159.0,1.85066338]
["bitfinex","BTCUSD",1726348756121,0.000823,60160.0,60159.0,1.82266338]
["bitfinex","BTCUSD",1726348756340,0.000823,60160.0,60159.0,1.93300637]
["bitfinex","BTCUSD",1726348756569,0.000823,60160.0,60159.0,1.93958244]
["bitfinex","BTCUSD",1726348757242,0.000823,60160.0,60159.0,1.868277]
["bitfinex","BTCUSD",1726348757451,0.000823,60160.0,60159.0,1.84338634]
["bitfinex","BTCUSD",1726348757884,0.000823,60160.0,60159.0,1.75328634]
["bitfinex","BTCUSD",1726348758388,0.000823,60160.0,60159.0,1.52490685]
["bitfinex","BTCUSD",1726348758612,0.000823,60160.0,60159.0,1.75328634]
["bitfinex","BTCUSD",1726348759060,0.000823,60160.0,60159.0,1.62583401]
["bitfinex","BTCUSD",1726348759315,0.000823,60160.0,60159.0,1.63983401]
["bitfinex","BTCUSD",1726348759559,0.02690938,60160.0,60159.0,1.34755786]
["bitfinex","BTCUSD",1726348759796,0.02690938,60160.0,60159.0,0.992213]
["bitfinex","BTCUSD",1726348760025,0.02690938,60160.0,60159.0,1.0559569]
["bitfinex","BTCUSD",1726348760688,0.02690938,60160.0,60159.0,1.006213]
["bitfinex","BTCUSD",1726348760931,0.02690938,60160.0,60159.0,1.0559569]
["bitfinex","BTCUSD",1726348761156,0.000823,60160.0,60159.0,1.0559569]
["bitfinex","BTCUSD",1726348761374,0.000823,60160.0,60159.0,0.740252]
["bitfinex","BTCUSD",1726348762040,0.000823,60160.0,60159.0,0.20833]
["bitfinex","BTCUSD",1726348762254,0.000823,60160.0,60159.0,0.432291]
["bitfinex","BTCUSD",1726348762469,0.000823,60160.0,60159.0,0.18033]
["bitfinex","BTCUSD",1726348762707,0.000823,60160.0,60159.0,0.19433]
["bitfinex","BTCUSD",1726348762925,0.000823,60160.0,60159.0,0.16633]
["bitfinex","BTCUSD",1726348763150,0.000823,60160.0,60159.0,0.17733]
["bitfinex","BTCUSD",1726348763377,0.000823,60160.0,60159.0,0.18433]
["bitfinex","BTCUSD",1726348763863,0.000823,60160.0,60159.0,0.17733]
["bitfinex","BTCUSD",1726348764077,0.02691093,60160.0,60159.0,0.16633]
["bitfinex","BTCUSD",1726348764290,0.11791093,60160.0,60159.0,0.13298]
["bitfinex","BTCUSD",1726348764500,0.11791093,60160.0,60158.0,0.03335]
["bitfinex","BTCUSD",1726348764735,0.0769,60159.0,60158.0,0.03335]
["bitfinex","BTCUSD",1726348764962,0.0769,60159.0,60155.0,0.265977]
["bitfinex","BTCUSD",1726348764963,0.091,60158.0,60155.0,0.132988]
["bitfinex","BTCUSD",1726348765203,0.091,60158.0,60153.0,0.03335]
["bitfinex","BTCUSD",1726348765459,0.091,60158.0,60155.0,0.132988]
["bitfinex","BTCUSD",1726348765689,0.223983,60158.0,60154.0,0.132989]
["bitfinex","BTCUSD",1726348766397,0.223983,60158.0,60155.0,0.132989]
["bitfinex","BTCUSD",1726348766609,0.091,60158.0,60155.0,0.136989]
["bitfinex","BTCUSD",1726348767086,0.091,60158.0,60155.0,0.132989]
["bitfinex","BTCUSD",1726348768913,0.091,60158.0,60154.0,0.008]
["bitfinex","BTCUSD",1726348769131,0.091,60158.0,60155.0,0.132989]
["bitfinex","BTCUSD",1726348769385,0.091,60158.0,60155.0,0.136989]
["bitfinex","BTCUSD",1726348769618,0.091,60158.0,60155.0,0.140989]
["bitfinex","BTCUSD",1726348770729,0.091,60158.0,60155.0,0.008]
["bitfinex","BTCUSD",1726348770730,0.132987,60156.0,60155.0,0.008]
["bitfinex","BTCUSD",1726348770953,0.300887,60156.0,60155.0,0.008]
["bitfinex","BTCUSD",1726348771409,0.59295191,60156.0,60155.0,0.008]
["bitfinex","BTCUSD",1726348771646,0.59295191,60156.0,60155.0,0.004]
["bitfinex","BTCUSD",1726348771883,0.59295191,60156.0,60155.0,0.005]
["bitfinex","BTCUSD",1726348772114,0.59295191,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1726348773054,0.59295191,60156.0,60150.0,0.133]
["bitfinex","BTCUSD",1726348773055,0.091,60153.0,60150.0,0.133]
["bitfinex","BTCUSD",1726348773309,0.00415635,60152.0,60150.0,0.133]
["bitfinex","BTCUSD",1726348774050,0.13715235,60152.0,60148.0,0.166353]
["bitfinex","BTCUSD",1726348774051,0.00415635,60152.0,60149.0,0.133003]
["bitfinex","BTCUSD",1726348774790,0.00415635,60152.0,60150.0,0.004]
["bitfinex","BTCUSD",1726348775032,0.398995,60151.0,60150.0,0.004]
["bitfinex","BTCUSD",1726348775280,0.574095,60151.0,60147.0,0.03335]
["bitfinex","BTCUSD",1726348775514,0.266002,60150.0,60147.0,0.03335]
["bitfinex","BTCUSD",1726348775759,0.40315767,60150.0,60149.0,0.005]
["bitfinex","BTCUSD",1726348776002,0.48385767,60150.0,60149.0,0.005]
["bitfinex","BTCUSD",1726348776232,0.0944,60149.0,60145.0,0.166361]
["bitfinex","BTCUSD",1726348776473,0.0944,60149.0,60145.0,0.16636]
["bitfinex","BTCUSD",1726348776716,0.0944,60149.0,60147.0,0.002]
["bitfinex","BTCUSD",1726348776965,0.00415666,60148.0,60147.0,0.006]
["bitfinex","BTCUSD",1726348777215,0.00415666,60148.0,60147.0,0.004]
["bitfinex","BTCUSD",1726348777216,0.133005,60148.0,60147.0,0.004]
["bitfinex","BTCUSD",1726348778389,0.399015,60148.0,60147.0,0.004]
["bitfinex","BTCUSD",1726348778850,0.133007,60147.0,60143.0,0.166366]
["bitfinex","BTCUSD",1726348779302,0.133007,60147.0,60145.0,0.004]
["bitfinex","BTCUSD",1726348779797,0.133007,60147.0,60143.0,0.166366]
["bitfinex","BTCUSD",1726348780030,0.133007,60147.0,60143.0,0.176366]
["bitfinex","BTCUSD",1726348780267,0.133007,60147.0,60143.0,0.171366]
["bitfinex","BTCUSD",1726348780489,0.133007,60147.0,60143.0,0.166366]
["bitfinex","BTCUSD",1726348780727,0.15910004,60147.0,60145.0,0.005]
["bitfinex","BTCUSD",1726348780954,0.15910004,60147.0,60144.0,0.133014]
["bitfinex","BTCUSD",1726348781166,0.133007,60147.0,60144.0,0.133014]
["bitfinex","BTCUSD",1726348781622,0.133007,60147.0,60145.0,0.005]
["bitfinex","BTCUSD",1726348782261,0.227404,60149.0,60145.0,0.133011]
["bitfinex","BTCUSD",1726348783639,0.227404,60149.0,60145.0,0.138011]
["bitfinex","BTCUSD",1726348784110,0.25349667,60149.0,60145.0,0.140011]
["bitfinex","BTCUSD",1726348784834,0.133006,60148.0,60145.0,0.007]
["bitfinex","BTCUSD",1726348785060,0.133006,60148.0,60145.0,0.012]
["bitfinex","BTCUSD",1726348785293,0.12049267,60149.0,60145.0,0.145011]
["bitfinex","BTCUSD",1726348785294,0.25349667,60149.0,60145.0,0.145011]
["bitfinex","BTCUSD",1726348785517,0.25349667,60149.0,60145.0,0.140011]
["bitfinex","BTCUSD",1726348785747,0.25349667,60149.0,60145.0,0.133011]
["bitfinex","BTCUSD",1726348785976,0.25349667,60149.0,60145.0,0.140011]
["bitfinex","BTCUSD",1726348786428,0.25349667,60149.0,60145.0,0.136011]
["bitfinex","BTCUSD",1726348786716,0.25349667,60149.0,60145.0,0.138011]
["bitfinex","BTCUSD",1726348789944,0.133005,60148.0,60145.0,0.138011]
["bitfinex","BTCUSD",1726348790662,0.133005,60148.0,60145.0,0.138834]
["bitfinex","BTCUSD",1726348790896,0.133005,60148.0,60145.0,0.136834]
["bitfinex","BTCUSD",1726348791116,0.133005,60148.0,60145.0,0.140834]
["bitfinex","BTCUSD",1726348791567,0.133005,60148.0,60145.0,0.137834]
["bitfinex","BTCUSD",1726348791795,0.09855678,60149.0,60145.0,0.004823]
["bitfinex","BTCUSD",1726348792041,0.09855678,60149.0,60145.0,0.008823]
["bitfinex","BTCUSD",1726348792042,0.574128,60146.0,60145.0,0.008823]
["bitfinex","BTCUSD",1726348792529,0.308109,60146.0,60145.0,0.008823]
["bitfinex","BTCUSD",1726348792766,0.308109,60146.0,60145.0,0.004823]
["bitfinex","BTCUSD",1726348792996,0.308109,60146.0,60145.0,0.003823]
["bitfinex","BTCUSD",1726348793225,0.308109,60146.0,60145.0,0.007823]
["bitfinex","BTCUSD",1726348793690,0.1751,60146.0,60145.0,0.003823]
["bitfinex","BTCUSD",1726348793917,0.0944,60146.0,60145.0,0.137834]
["bitfinex","BTCUSD",1726348794149,0.0944,60146.0,60145.0,0.004823]
["bitfinex","BTCUSD",1726348794415,0.0944,60146.0,60145.0,0.001823]
["bitfinex","BTCUSD",1726348794645,0.12049369,60146.0,60145.0,0.001823]
["bitfinex","BTCUSD",1726348794878,0.12049369,60146.0,60145.0,0.003823]
["bitfinex","BTCUSD",1726348795113,0.02609369,60146.0,60145.0,0.003823]
["bitfinex","BTCUSD",1726348795345,0.02609369,60146.0,60145.0,0.134834]
["bitfinex","BTCUSD",1726348795572,0.02609369,60146.0,60145.0,0.005823]
["bitfinex","BTCUSD",1726348796030,0.02609369,60146.0,60145.0,0.010823]
["bitfinex","BTCUSD",1726348796266,0.02609369,60146.0,60145.0,0.005823]
["bitfinex","BTCUSD",1726348796501,0.02609369,60146.0,60145.0,0.010823]
["bitfinex","BTCUSD",1726348800032,0.02609369,60146.0,60145.0,0.143834]
["bitfinex","BTCUSD",1726348800297,0.02609369,60146.0,60145.0,0.409857]
["bitfinex","BTCUSD",1726348800789,0.02609369,60146.0,60145.0,0.143834]
["bitfinex","BTCUSD",1726348801500,0.02609369,60146.0,60145.0,0.67588]
["bitfinex","BTCUSD",1726348801974,0.02609369,60146.0,60145.0,0.409857]
["bitfinex","BTCUSD",1726348807089,0.001646,60151.0,60150.0,0.133]
["bitfinex","BTCUSD",1726348807332,0.001646,60151.0,60150.0,0.399001]
["bitfinex","BTCUSD",1726348808494,0.001646,60151.0,60150.0,0.665002]
["bitfinex","BTCUSD",1726348809886,0.001646,60151.0,60150.0,0.672002]
["bitfinex","BTCUSD",1726348810123,0.001646,60151.0,60150.0,0.406001]
["bitfinex","BTCUSD",1726348810603,0.001646,60151.0,60150.0,0.412001]
["bitfinex","BTCUSD",1726348813402,0.001646,60151.0,60150.0,0.445351]
["bitfinex","BTCUSD",1726348814150,0.001646,60151.0,60150.0,0.439351]
["bitfinex","BTCUSD",1726348814629,0.001646,60151.0,60150.0,0.446351]
["bitfinex","BTCUSD",1726348814845,0.001646,60151.0,60150.0,0.432351]
["bitfinex","BTCUSD",1726348815063,0.02773491,60151.0,60150.0,0.432351]
["bitfinex","BTCUSD",1726348815748,0.02773491,60151.0,60150.0,0.439351]
["bitfinex","BTCUSD",1726348815966,0.02773491,60151.0,60150.0,0.432351]
["bitfinex","BTCUSD",1726348816480,0.02773491,60151.0,60150.0,0.705352]
["bitfinex","BTCUSD",1726348816706,0.02773491,60151.0,60150.0,0.698352]
["bitfinex","BTCUSD",1726348816923,0.02777491,60151.0,60150.0,0.705352]
["bitfinex","BTCUSD",1726348817144,0.02777491,60151.0,60150.0,0.714352]
["bitfinex","BTCUSD",1726348817368,0.02777491,60151.0,60150.0,0.707352]
["bitfinex","BTCUSD",1726348817615,0.02777491,60151.0,60150.0,0.715352]
["bitfinex","BTCUSD",1726348818048,0.02777491,60151.0,60150.0,0.75722006]
["bitfinex","BTCUSD",1726348818292,0.02777491,60151.0,60150.0,0.794052]
["bitfinex","BTCUSD",1726348818530,0.02777491,60151.0,60150.0,0.84392006]
["bitfinex","BTCUSD",1726348818815,0.02777491,60151.0,60150.0,0.85192006]
["bitfinex","BTCUSD",1726348819213,0.02777491,60151.0,60150.0,0.86092006]
["bitfinex","BTCUSD",1726348819427,0.02777491,60151.0,60150.0,0.85292006]
["bitfinex","BTCUSD",1726348819654,0.02777491,60151.0,60150.0,0.86292006]
["bitfinex","BTCUSD",1726348820116,0.02777491,60151.0,60150.0,0.85292006]
["bitfinex","BTCUSD",1726348820331,0.02777491,60151.0,60150.0,0.86292006]
["bitfinex","BTCUSD",1726348820548,0.02777491,60151.0,60150.0,0.85392006]
["bitfinex","BTCUSD",1726348820763,0.02777491,60151.0,60150.0,0.804052]
["bitfinex","BTCUSD",1726348820976,0.02777491,60151.0,60150.0,0.86392006]
["bitfinex","BTCUSD",1726348822096,0.02777491,60151.0,60150.0,0.814052]
["bitfinex","BTCUSD",1726348822553,0.02777491,60151.0,60150.0,0.92897916]
["bitfinex","BTCUSD",1726348823217,0.02777491,60151.0,60150.0,0.83327916]
["bitfinex","BTCUSD",1726348825747,0.02777491,60151.0,60150.0,0.718352]
["bitfinex","BTCUSD",1726348827752,0.001686,60151.0,60150.0,0.718352]
["bitfinex","BTCUSD",1726348827989,0.001686,60151.0,60150.0,0.719175]
["bitfinex","BTCUSD",1726348831090,0.02777451,60151.0,60150.0,0.719175]
["bitfinex","BTCUSD",1726348831587,0.02777451,60151.0,60150.0,0.709175]
["bitfinex","BTCUSD",1726348831801,0.02777451,60151.0,60150.0,1.18580316]
["bitfinex","BTCUSD",1726348832047,0.02777451,60151.0,60150.0,1.19680316]
["bitfinex","BTCUSD",1726348832254,0.02777451,60151.0,60150.0,1.071876]
["bitfinex","BTCUSD",1726348832476,0.02777451,60151.0,60150.0,1.082876]
["bitfinex","BTCUSD",1726348832695,0.02777451,60151.0,60150.0,1.071876]
["bitfinex","BTCUSD",1726348832911,0.02777451,60151.0,60150.0,1.081876]
["bitfinex","BTCUSD",1726348833152,0.02777451,60151.0,60150.0,1.070876]
["bitfinex","BTCUSD",1726348833357,0.02777451,60151.0,60150.0,1.071876]
["bitfinex","BTCUSD",1726348833566,0.02777451,60151.0,60150.0,1.082876]
["bitfinex","BTCUSD",1726348834219,0.02777451,60151.0,60150.0,1.071876]
["bitfinex","BTCUSD",1726348834915,0.02777451,60151.0,60150.0,1.060876]
["bitfinex","BTCUSD",1726348835140,0.02777451,60151.0,60150.0,1.074876]
["bitfinex","BTCUSD",1726348835364,0.001686,60151.0,60150.0,1.074876]
["bitfinex","BTCUSD",1726348836906,0.001686,60151.0,60150.0,1.088876]
["bitfinex","BTCUSD",1726348838438,0.0277739,60151.0,60150.0,1.088876]
["bitfinex","BTCUSD",1726348839737,0.001686,60151.0,60150.0,1.088876]
["bitfinex","BTCUSD",1726348842895,0.02777547,60151.0,60150.0,1.088876]
["bitfinex","BTCUSD",1726348844427,0.02777547,60151.0,60150.0,0.87270149]
["bitfinex","BTCUSD",1726348844651,0.02777547,60151.0,60150.0,0.77700149]
["bitfinex","BTCUSD",1726348845581,0.02777547,60151.0,60150.0,1.04300249]
["bitfinex","BTCUSD",1726348845804,0.02777547,60151.0,60150.0,0.77700149]
["bitfinex","BTCUSD",1726348846462,0.001686,60151.0,60150.0,0.77700149]
["bitfinex","BTCUSD",1726348850620,0.02777574,60151.0,60150.0,0.77700149]
["bitfinex","BTCUSD",1726348851508,0.02777574,60151.0,60150.0,0.727175]
["bitfinex","BTCUSD",1726348852409,0.02777574,60151.0,60150.0,0.80191474]
["bitfinex","BTCUSD",1726348854584,0.02777574,60151.0,60150.0,1.08540745]
["bitfinex","BTCUSD",1726348857448,0.02777574,60151.0,60150.0,1.01066771]
["bitfinex","BTCUSD",1726348859496,0.02777574,60151.0,60150.0,1.1103207]
["bitfinex","BTCUSD",1726348860826,0.02777574,60151.0,60150.0,1.01066771]
["bitfinex","BTCUSD",1726348861043,0.02777574,60151.0,60150.0,1.13541375]
["bitfinex","BTCUSD",1726348861741,0.02777574,60151.0,60150.0,1.01066771]
["bitfinex","BTCUSD",1726348862188,0.02777574,60151.0,60150.0,1.01062385]
["bitfinex","BTCUSD",1726348862879,0.02777574,60151.0,60150.0,1.1353661]
["bitfinex","BTCUSD",1726348863105,0.02777574,60151.0,60150.0,1.01062385]
["bitfinex","BTCUSD",1726348865442,0.02777574,60151.0,60150.0,1.1353661]
["bitfinex","BTCUSD",1726348865671,0.02777574,60151.0,60150.0,1.01062385]
["bitfinex","BTCUSD",1726348865894,0.02777574,60151.0,60150.0,1.1353661]
["bitfinex","BTCUSD",1726348866781,0.02777574,60151.0,60150.0,1.13482586]
["bitfinex","BTCUSD",1726348867217,0.02777574,60151.0,60150.0,1.0101042]
["bitfinex","BTCUSD",1726348867431,0.02777574,60151.0,60150.0,1.13482586]
["bitfinex","BTCUSD",1726348868104,0.02777574,60151.0,60150.0,1.0101042]
["bitfinex","BTCUSD",1726348869221,0.02777574,60151.0,60150.0,1.13482586]
["bitfinex","BTCUSD",1726348869648,0.02777574,60151.0,60150.0,1.0101042]
["bitfinex","BTCUSD",1726348870303,0.001686,60151.0,60150.0,1.0101042]
["bitfinex","BTCUSD",1726348870527,0.001686,60151.0,60150.0,1.13482586]
["bitfinex","BTCUSD",1726348871199,0.001686,60151.0,60150.0,1.0101042]
["bitfinex","BTCUSD",1726348871425,0.001686,60151.0,60150.0,1.13482586]
["bitfinex","BTCUSD",1726348871680,0.001686,60151.0,60150.0,1.13478165]
["bitfinex","BTCUSD",1726348872329,0.001686,60151.0,60150.0,1.01006874]
["bitfinex","BTCUSD",1726348872549,0.001686,60151.0,60150.0,1.13478165]
["bitfinex","BTCUSD",1726348873231,0.001686,60151.0,60150.0,1.69040981]
["bitfinex","BTCUSD",1726348873486,0.001686,60151.0,60150.0,1.5656969]
["bitfinex","BTCUSD",1726348877507,0.001686,60151.0,60150.0,1.5516969]
["bitfinex","BTCUSD",1726348877942,0.001686,60151.0,60150.0,1.5656969]
["bitfinex","BTCUSD",1726348878159,0.001686,60151.0,60150.0,1.4849969]
["bitfinex","BTCUSD",1726348878371,0.001686,60151.0,60150.0,1.3629969]
["bitfinex","BTCUSD",1726348878585,0.02777485,60151.0,60150.0,1.3769969]
["bitfinex","BTCUSD",1726348880610,0.02777485,60151.0,60150.0,1.3909969]
["bitfinex","BTCUSD",1726348881533,0.02777485,60151.0,60150.0,1.39077103]
["bitfinex","BTCUSD",1726348885388,0.02777485,60151.0,60150.0,1.51541583]
["bitfinex","BTCUSD",1726348886276,0.02777485,60151.0,60150.0,1.51538126]
["bitfinex","BTCUSD",1726348891178,0.02777485,60151.0,60150.0,1.51540051]
["bitfinex","BTCUSD",1726348895819,0.02777485,60151.0,60150.0,1.51538288]
["bitfinex","BTCUSD",1726348899643,0.02777485,60151.0,60150.0,1.3907537]
["bitfinex","BTCUSD",1726348900513,0.02777485,60151.0,60150.0,2.41639506]
["bitfinex","BTCUSD",1726348900730,0.000863,60160.0,60159.0,0.930863]
["bitfinex","BTCUSD",1726348900944,0.000863,60160.0,60159.0,1.38607167]
["bitfinex","BTCUSD",1726348901398,0.000863,60160.0,60159.0,1.38602347]
["bitfinex","BTCUSD",1726348902293,0.000863,60160.0,60159.0,1.65198447]
["bitfinex","BTCUSD",1726348903504,0.000863,60160.0,60159.0,1.66598447]
["bitfinex","BTCUSD",1726348903743,0.000863,60160.0,60159.0,1.65198447]
["bitfinex","BTCUSD",1726348903980,0.000863,60160.0,60159.0,1.77998447]
["bitfinex","BTCUSD",1726348904222,0.000863,60160.0,60159.0,1.76598447]
["bitfinex","BTCUSD",1726348904464,0.000863,60160.0,60159.0,1.7277517]
["bitfinex","BTCUSD",1726348904734,0.000863,60160.0,60159.0,1.7557517]
["bitfinex","BTCUSD",1726348906929,0.02694969,60160.0,60159.0,1.7417517]
["bitfinex","BTCUSD",1726348907345,0.02694969,60160.0,60159.0,1.85227104]
["bitfinex","BTCUSD",1726348907555,0.02694969,60160.0,60159.0,1.86627104]
["bitfinex","BTCUSD",1726348907911,0.02694969,60160.0,60159.0,1.88027104]
["bitfinex","BTCUSD",1726348909439,0.02694969,60160.0,60159.0,1.76560659]
["bitfinex","BTCUSD",1726348910282,0.02694969,60160.0,60159.0,1.85316345]
["bitfinex","BTCUSD",1726348910499,0.02694969,60160.0,60159.0,1.97769617]
["bitfinex","BTCUSD",1726348911974,0.02694969,60160.0,60159.0,1.88759617]
["bitfinex","BTCUSD",1726348912387,0.02694969,60160.0,60159.0,1.87359617]
["bitfinex","BTCUSD",1726348912617,0.02694969,60160.0,60159.0,1.88759617]
["bitfinex","BTCUSD",1726348913314,0.02694969,60160.0,60159.0,1.76306345]
["bitfinex","BTCUSD",1726348913517,0.02694969,60160.0,60159.0,1.74906345]
["bitfinex","BTCUSD",1726348913744,0.02694969,60160.0,60159.0,1.76306345]
["bitfinex","BTCUSD",1726348914812,0.02694969,60160.0,60159.0,1.48295605]
["bitfinex","BTCUSD",1726348915045,0.02694969,60160.0,60159.0,1.76294105]
["bitfinex","BTCUSD",1726348915709,0.02694969,60160.0,60159.0,1.86253382]
["bitfinex","BTCUSD",1726348915920,0.000863,60160.0,60159.0,1.86253382]
["bitfinex","BTCUSD",1726348918717,0.02694954,60160.0,60159.0,1.86253382]
["bitfinex","BTCUSD",1726348918927,0.000823,60161.0,60160.0,1.230156]
["bitfinex","BTCUSD",1726348919137,0.000823,60161.0,60160.0,1.73462892]
["bitfinex","BTCUSD",1726348919390,0.000823,60161.0,60160.0,1.7346184]
["bitfinex","BTCUSD",1726348919627,0.02690949,60161.0,60160.0,1.7346184]
["bitfinex","BTCUSD",1726348919866,0.02690949,60161.0,60160.0,1.75878689]
["bitfinex","BTCUSD",1726348920051,0.02690949,60161.0,60160.0,1.77278689]
["bitfinex","BTCUSD",1726348920295,0.02690949,60161.0,60160.0,1.78678689]
["bitfinex","BTCUSD",1726348921125,0.02690949,60161.0,60160.0,1.78676585]
["bitfinex","BTCUSD",1726348921772,0.02690949,60161.0,60160.0,1.66228845]
["bitfinex","BTCUSD",1726348921988,0.02690949,60161.0,60160.0,1.78676585]
["bitfinex","BTCUSD",1726348922205,0.02690949,60161.0,60160.0,1.66228845]
["bitfinex","BTCUSD",1726348922424,0.000823,60161.0,60160.0,1.66228845]
["bitfinex","BTCUSD",1726348922640,0.000823,60161.0,60160.0,1.76186226]
["bitfinex","BTCUSD",1726348923106,0.000823,60161.0,60160.0,1.66228845]
["bitfinex","BTCUSD",1726348923780,0.000823,60161.0,60160.0,1.76185591]
["bitfinex","BTCUSD",1726348924001,0.000823,60161.0,60160.0,1.73770846]
["bitfinex","BTCUSD",1726348924240,0.000823,60161.0,60160.0,1.6622782]
["bitfinex","BTCUSD",1726348924684,0.000823,60161.0,60160.0,1.76184516]
["bitfinex","BTCUSD",1726348924904,0.000823,60161.0,60160.0,1.73770796]
["bitfinex","BTCUSD",1726348925126,0.000823,60161.0,60160.0,1.76184524]
["bitfinex","BTCUSD",1726348926235,0.000823,60161.0,60160.0,1.638141]
["bitfinex","BTCUSD",1726348926674,0.000823,60161.0,60160.0,1.6622765]
["bitfinex","BTCUSD",1726348926896,0.02690949,60161.0,60160.0,1.66227155]
["bitfinex","BTCUSD",1726348927115,0.02690949,60161.0,60160.0,1.71278855]
["bitfinex","BTCUSD",1726348927340,0.02690949,60161.0,60160.0,1.73692106]
["bitfinex","BTCUSD",1726348928271,0.000823,60161.0,60160.0,1.73692106]
["bitfinex","BTCUSD",1726348928770,0.000823,60161.0,60160.0,1.76184047]
["bitfinex","BTCUSD",1726348928987,0.000823,60161.0,60160.0,1.66227351]
["bitfinex","BTCUSD",1726348929419,0.000823,60161.0,60160.0,1.68309316]
["bitfinex","BTCUSD",1726348929656,0.000823,60161.0,60160.0,1.75774484]
["bitfinex","BTCUSD",1726348929866,0.000823,60161.0,60160.0,1.75774348]
["bitfinex","BTCUSD",1726348930948,0.000823,60161.0,60160.0,1.68309316]
["bitfinex","BTCUSD",1726348931387,0.02690949,60161.0,60160.0,1.68309316]
["bitfinex","BTCUSD",1726348931600,0.02690949,60161.0,60160.0,1.68310959]
["bitfinex","BTCUSD",1726348931782,0.02690949,60161.0,60160.0,1.78267673]
["bitfinex","BTCUSD",1726348932046,0.02690949,60161.0,60160.0,1.68310977]
["bitfinex","BTCUSD",1726348932269,0.02690949,60161.0,60160.0,1.75777043]
["bitfinex","BTCUSD",1726348932930,0.02690949,60161.0,60160.0,1.78267673]
["bitfinex","BTCUSD",1726348933138,0.02690949,60161.0,60160.0,1.68310977]
["bitfinex","BTCUSD",1726348933351,0.02690949,60161.0,60160.0,1.6809567]
["bitfinex","BTCUSD",1726348933609,0.02690949,60161.0,60160.0,1.78054266]
["bitfinex","BTCUSD",1726348933823,0.02690949,60161.0,60160.0,1.75564661]
["bitfinex","BTCUSD",1726348934038,0.02690949,60161.0,60160.0,1.75564667]
["bitfinex","BTCUSD",1726348934487,0.02690949,60161.0,60160.0,1.6809567]
["bitfinex","BTCUSD",1726348935146,0.02690949,60161.0,60160.0,1.78054266]
["bitfinex","BTCUSD",1726348935358,0.02690949,60161.0,60160.0,1.78218866]
["bitfinex","BTCUSD",1726348936432,0.02690949,60161.0,60160.0,1.6826027]
["bitfinex","BTCUSD",1726348936665,0.02690949,60161.0,60160.0,1.80708515]
["bitfinex","BTCUSD",1726348936884,0.02690949,60161.0,60160.0,1.76211638]
["bitfinex","BTCUSD",1726348937074,0.000823,60161.0,60160.0,1.66172937]
["bitfinex","BTCUSD",1726348937313,0.000823,60161.0,60160.0,1.80703131]
["bitfinex","BTCUSD",1726348937507,0.000823,60161.0,60160.0,1.40471693]
["bitfinex","BTCUSD",1726348937717,0.000823,60161.0,60160.0,1.80696402]
["bitfinex","BTCUSD",1726348937967,0.000823,60161.0,60160.0,1.78286858]
["bitfinex","BTCUSD",1726348938190,0.000823,60161.0,60160.0,1.80697099]
["bitfinex","BTCUSD",1726348938402,0.000823,60161.0,60160.0,1.68244935]
["bitfinex","BTCUSD",1726348938644,0.000823,60161.0,60160.0,1.80698646]
["bitfinex","BTCUSD",1726348939307,0.000823,60161.0,60160.0,1.78208054]
["bitfinex","BTCUSD",1726348939730,0.000823,60161.0,60160.0,1.80698646]
["bitfinex","BTCUSD",1726348941020,0.02690932,60161.0,60160.0,1.80698646]
["bitfinex","BTCUSD",1726348941488,0.02690932,60161.0,60160.0,1.63752745]
["bitfinex","BTCUSD",1726348941717,0.02690932,60161.0,60160.0,1.6616417]
["bitfinex","BTCUSD",1726348942119,0.02690932,60161.0,60160.0,1.68246166]
["bitfinex","BTCUSD",1726348942372,0.02690932,60161.0,60160.0,1.70363208]
["bitfinex","BTCUSD",1726348946335,0.02690932,60161.0,60160.0,2.09293836]
["bitfinex","BTCUSD",1726348947242,0.02690932,60161.0,60160.0,2.09394074]
["bitfinex","BTCUSD",1726348947868,0.02690932,60161.0,60160.0,2.2088679]
["bitfinex","BTCUSD",1726348948301,0.02690932,60161.0,60160.0,2.20881]
["bitfinex","BTCUSD",1726348948508,0.02690932,60161.0,60160.0,2.18799004]
["bitfinex","BTCUSD",1726348948714,0.000823,60161.0,60160.0,2.18799004]
["bitfinex","BTCUSD",1726348948949,0.000823,60161.0,60160.0,2.20880993]
["bitfinex","BTCUSD",1726348949814,0.000823,60161.0,60160.0,2.18798997]
["bitfinex","BTCUSD",1726348952025,0.000823,60161.0,60160.0,2.18666733]
["bitfinex","BTCUSD",1726348955260,0.000823,60161.0,60160.0,2.18665612]
["bitfinex","BTCUSD",1726348955478,0.02690959,60161.0,60160.0,2.18665612]
["bitfinex","BTCUSD",1726348956750,0.02690959,60161.0,60160.0,2.18676762]
["bitfinex","BTCUSD",1726348956988,0.02690959,60161.0,60160.0,2.18541447]
["bitfinex","BTCUSD",1726348958037,0.000823,60161.0,60160.0,2.18541447]
["bitfinex","BTCUSD",1726348958751,0.000823,60161.0,60160.0,2.18540497]
["bitfinex","BTCUSD",1726348960324,0.000823,60161.0,60160.0,2.18541044]
["bitfinex","BTCUSD",1726348961404,0.02690959,60161.0,60160.0,2.18541044]
["bitfinex","BTCUSD",1726348961607,0.02690959,60161.0,60160.0,2.18546213]
["bitfinex","BTCUSD",1726348962297,0.02690959,60161.0,60160.0,2.14060113]
["bitfinex","BTCUSD",1726348962530,0.02690959,60161.0,60160.0,2.16464027]
["bitfinex","BTCUSD",1726348962769,0.02690959,60161.0,60160.0,2.18546016]
["bitfinex","BTCUSD",1726348963210,0.02690959,60161.0,60160.0,2.20628005]
["bitfinex","BTCUSD",1726348965874,0.02690959,60161.0,60160.0,2.18224091]
["bitfinex","BTCUSD",1726348966090,0.02690959,60161.0,60160.0,2.20627736]
["bitfinex","BTCUSD",1726348966535,0.02690959,60161.0,60160.0,2.20537833]
["bitfinex","BTCUSD",1726348969557,0.02690959,60161.0,60160.0,2.20537822]
["bitfinex","BTCUSD",1726348970434,0.02690959,60161.0,60160.0,2.18455833]
["bitfinex","BTCUSD",1726348973094,0.02690959,60161.0,60160.0,2.1637449]
["bitfinex","BTCUSD",1726348973307,0.02690959,60161.0,60160.0,2.18456494]
["bitfinex","BTCUSD",1726348974816,0.02690959,60161.0,60160.0,2.24714636]
["bitfinex","BTCUSD",1726348975243,0.02690959,60161.0,60160.0,2.18456494]
["bitfinex","BTCUSD",1726348976116,0.02690959,60161.0,60160.0,2.24714683]
["bitfinex","BTCUSD",1726348976344,0.02690959,60161.0,60160.0,2.2470182]
["bitfinex","BTCUSD",1726348977028,0.02690959,60161.0,60160.0,2.18443631]
["bitfinex","BTCUSD",1726348979641,0.02690959,60161.0,60160.0,2.16361627]
["bitfinex","BTCUSD",1726348980373,0.02690959,60161.0,60160.0,2.22619779]
["bitfinex","BTCUSD",1726348980593,0.02690959,60161.0,60160.0,2.20215499]
["bitfinex","BTCUSD",1726348981039,0.02690959,60161.0,60160.0,2.22297469]
["bitfinex","BTCUSD",1726348981248,0.02690959,60161.0,60160.0,2.16039317]
["bitfinex","BTCUSD",1726348981689,0.02690959,60161.0,60160.0,2.20209941]
["bitfinex","BTCUSD",1726348981901,0.02690959,60161.0,60160.0,2.22291919]
["bitfinex","BTCUSD",1726348982370,0.02690959,60161.0,60160.0,2.28548827]
["bitfinex","BTCUSD",1726348982606,0.02690959,60161.0,60160.0,2.26466849]
["bitfinex","BTCUSD",1726348982803,0.02690959,60161.0,60160.0,2.22291903]
["bitfinex","BTCUSD",1726348983482,0.02690959,60161.0,60160.0,2.1780469]
["bitfinex","BTCUSD",1726348983700,0.02690959,60161.0,60160.0,2.19886697]
["bitfinex","BTCUSD",1726348983916,0.02690959,60161.0,60160.0,2.22291286]
["bitfinex","BTCUSD",1726348984533,0.02690959,60161.0,60160.0,2.22207326]
["bitfinex","BTCUSD",1726348985367,0.02690959,60161.0,60160.0,2.19802737]
["bitfinex","BTCUSD",1726348986366,0.02690959,60161.0,60160.0,2.1772073]
["bitfinex","BTCUSD",1726348986563,0.02690959,60161.0,60160.0,2.23975872]
["bitfinex","BTCUSD",1726348986789,0.02690959,60161.0,60160.0,2.1772073]
["bitfinex","BTCUSD",1726348987011,0.02690959,60161.0,60160.0,2.13873387]
["bitfinex","BTCUSD",1726348989198,0.02690959,60161.0,60160.0,2.13903421]
["bitfinex","BTCUSD",1726348991329,0.02690959,60161.0,60160.0,2.20180469]
["bitfinex","BTCUSD",1726348991520,0.02690959,60161.0,60160.0,2.20202607]
["bitfinex","BTCUSD",1726348993514,0.02690959,60161.0,60160.0,2.1388484]
["bitfinex","BTCUSD",1726348993727,0.02690959,60161.0,60160.0,2.2016953]
["bitfinex","BTCUSD",1726348994355,0.02690959,60161.0,60160.0,2.20174611]
["bitfinex","BTCUSD",1726348995256,0.02690959,60161.0,60160.0,2.22256593]
["bitfinex","BTCUSD",1726348998304,0.02690959,60161.0,60160.0,2.20174611]
["bitfinex","BTCUSD",1726348998777,0.02690959,60161.0,60160.0,2.22256593]
["bitfinex","BTCUSD",1726348998992,0.02690959,60161.0,60160.0,2.15971903]
["bitfinex","BTCUSD",1726348999234,0.02690959,60161.0,60160.0,2.22258986]
["bitfinex","BTCUSD",1726349001671,0.02690959,60161.0,60160.0,2.20177004]
["bitfinex","BTCUSD",1726349001902,0.02690959,60161.0,60160.0,2.22258987]
["bitfinex","BTCUSD",1726349002376,0.02690959,60161.0,60160.0,2.28506787]
["bitfinex","BTCUSD",1726349002851,0.02690959,60161.0,60160.0,2.2225489]
["bitfinex","BTCUSD",1726349004071,0.02690959,60161.0,60160.0,2.22250455]
["bitfinex","BTCUSD",1726349004297,0.02690959,60161.0,60160.0,2.22251271]
["bitfinex","BTCUSD",1726349005210,0.02690959,60161.0,60160.0,2.20169288]
["bitfinex","BTCUSD",1726349007385,0.01690959,60161.0,60160.0,2.20169288]
["bitfinex","BTCUSD",1726349007597,0.092723,60163.0,60162.0,0.964168]
["bitfinex","BTCUSD",1726349007806,0.092723,60163.0,60162.0,1.75248946]
["bitfinex","BTCUSD",1726349008625,0.11880801,60163.0,60162.0,1.75248946]
["bitfinex","BTCUSD",1726349008832,0.092723,60163.0,60162.0,1.80337608]
["bitfinex","BTCUSD",1726349012094,0.11880847,60163.0,60162.0,1.80337608]
["bitfinex","BTCUSD",1726349012331,0.11880847,60163.0,60162.0,1.80336881]
["bitfinex","BTCUSD",1726349012544,0.092723,60163.0,60162.0,1.80336881]
["bitfinex","BTCUSD",1726349012760,0.092723,60163.0,60162.0,1.77922467]
["bitfinex","BTCUSD",1726349012970,0.092723,60163.0,60162.0,1.80336919]
["bitfinex","BTCUSD",1726349013634,0.092723,60163.0,60162.0,1.8032422]
["bitfinex","BTCUSD",1726349015210,0.092723,60163.0,60162.0,1.84187344]
["bitfinex","BTCUSD",1726349015458,0.11880847,60163.0,60162.0,1.8032422]
["bitfinex","BTCUSD",1726349015675,0.11880847,60163.0,60162.0,1.84187344]
["bitfinex","BTCUSD",1726349016168,0.11880847,60163.0,60162.0,1.8032422]
["bitfinex","BTCUSD",1726349016404,0.11880847,60163.0,60162.0,1.84186738]
["bitfinex","BTCUSD",1726349016634,0.11880847,60163.0,60162.0,1.80323987]
["bitfinex","BTCUSD",1726349017081,0.11880847,60163.0,60162.0,1.84186738]
["bitfinex","BTCUSD",1726349017317,0.11880847,60163.0,60162.0,1.80323987]
["bitfinex","BTCUSD",1726349017548,0.11880847,60163.0,60162.0,1.84186738]
["bitfinex","BTCUSD",1726349017755,0.11880847,60163.0,60162.0,1.80323987]
["bitfinex","BTCUSD",1726349018735,0.092723,60163.0,60162.0,1.80323987]
["bitfinex","BTCUSD",1726349019472,0.092723,60163.0,60162.0,2.06918787]
["bitfinex","BTCUSD",1726349019704,0.092723,60163.0,60162.0,2.10781538]
["bitfinex","BTCUSD",1726349022727,0.092723,60163.0,60162.0,2.06918787]
["bitfinex","BTCUSD",1726349023187,0.092723,60163.0,60162.0,2.10816549]
["bitfinex","BTCUSD",1726349023403,0.092723,60163.0,60162.0,2.10838431]
["bitfinex","BTCUSD",1726349024596,0.092723,60163.0,60162.0,2.06940669]
["bitfinex","BTCUSD",1726349025044,0.092723,60163.0,60162.0,2.10839068]
["bitfinex","BTCUSD",1726349025277,0.1188081,60163.0,60162.0,2.10839068]
["bitfinex","BTCUSD",1726349025722,0.1188081,60163.0,60162.0,2.10840519]
["bitfinex","BTCUSD",1726349026402,0.1188081,60163.0,60162.0,2.04504568]
["bitfinex","BTCUSD",1726349026648,0.1188081,60163.0,60162.0,2.10840592]
["bitfinex","BTCUSD",1726349028171,0.1188081,60163.0,60162.0,2.069415]
["bitfinex","BTCUSD",1726349028878,0.092723,60163.0,60162.0,2.069415]
["bitfinex","BTCUSD",1726349030446,0.092723,60163.0,60162.0,2.10843725]
["bitfinex","BTCUSD",1726349030661,0.092723,60163.0,60162.0,2.10842297]
["bitfinex","BTCUSD",1726349031343,0.092723,60163.0,60162.0,2.069415]
["bitfinex","BTCUSD",1726349031550,0.092723,60163.0,60162.0,2.10843891]
["bitfinex","BTCUSD",1726349031767,0.092723,60163.0,60162.0,2.069415]
["bitfinex","BTCUSD",1726349032201,0.11880753,60163.0,60162.0,2.10843651]
["bitfinex","BTCUSD",1726349032412,0.092723,60163.0,60162.0,2.069415]
["bitfinex","BTCUSD",1726349033077,0.092723,60163.0,60162.0,2.1084282]
["bitfinex","BTCUSD",1726349033762,0.092723,60163.0,60162.0,2.04504568]
["bitfinex","BTCUSD",1726349033977,0.092723,60163.0,60162.0,2.09451147]
["bitfinex","BTCUSD",1726349034220,0.092723,60163.0,60162.0,2.05545513]
["bitfinex","BTCUSD",1726349034440,0.092723,60163.0,60162.0,2.10851135]
["bitfinex","BTCUSD",1726349034653,0.092723,60163.0,60162.0,2.06945513]
["bitfinex","BTCUSD",1726349034883,0.092723,60163.0,60162.0,2.05545513]
["bitfinex","BTCUSD",1726349035317,0.11880749,60163.0,60162.0,2.05545513]
["bitfinex","BTCUSD",1726349036000,0.11880749,60163.0,60162.0,2.06945513]
["bitfinex","BTCUSD",1726349036230,0.11880749,60163.0,60162.0,2.05545513]
["bitfinex","BTCUSD",1726349036684,0.11880749,60163.0,60162.0,2.06945513]
["bitfinex","BTCUSD",1726349036904,0.11880749,60163.0,60162.0,2.04504568]
["bitfinex","BTCUSD",1726349037158,0.11880749,60163.0,60162.0,2.08408295]
["bitfinex","BTCUSD",1726349037384,0.11880749,60163.0,60162.0,2.06944397]
["bitfinex","BTCUSD",1726349038939,0.092723,60163.0,60162.0,2.06944397]
["bitfinex","BTCUSD",1726349040261,0.092723,60163.0,60162.0,2.04504568]
["bitfinex","BTCUSD",1726349040512,0.092723,60163.0,60162.0,2.18437296]
["bitfinex","BTCUSD",1726349042061,0.11880758,60163.0,60162.0,2.18437296]
["bitfinex","BTCUSD",1726349042523,0.092723,60163.0,60162.0,2.18437296]
["bitfinex","BTCUSD",1726349042774,0.092723,60163.0,60162.0,2.1843678]
["bitfinex","BTCUSD",1726349043034,0.092723,60163.0,60162.0,2.22339111]
["bitfinex","BTCUSD",1726349043248,0.092723,60163.0,60162.0,2.22338562]
["bitfinex","BTCUSD",1726349043474,0.092723,60163.0,60162.0,2.18436237]
["bitfinex","BTCUSD",1726349045465,0.11880758,60163.0,60162.0,2.18436237]
["bitfinex","BTCUSD",1726349046410,0.11880758,60163.0,60162.0,2.15997284]
["bitfinex","BTCUSD",1726349046621,0.092723,60163.0,60162.0,2.18438835]
["bitfinex","BTCUSD",1726349047286,0.092723,60163.0,60162.0,2.18438742]
["bitfinex","BTCUSD",1726349047520,0.092723,60163.0,60162.0,2.208802]
["bitfinex","BTCUSD",1726349047748,0.092723,60163.0,60162.0,2.18438742]
["bitfinex","BTCUSD",1726349050163,0.092723,60163.0,60162.0,2.15997284]
["bitfinex","BTCUSD",1726349050374,0.092723,60163.0,60162.0,2.18438763]
["bitfinex","BTCUSD",1726349050827,0.11880754,60163.0,60162.0,2.18477423]
["bitfinex","BTCUSD",1726349051688,0.11880754,60163.0,60162.0,2.22382517]
["bitfinex","BTCUSD",1726349051936,0.11880754,60163.0,60162.0,2.18477423]
["bitfinex","BTCUSD",1726349052181,0.11880754,60163.0,60162.0,2.10888395]
["bitfinex","BTCUSD",1726349053770,0.11880754,60163.0,60162.0,2.04543228]
["bitfinex","BTCUSD",1726349053995,0.11880754,60163.0,60162.0,2.10866885]
["bitfinex","BTCUSD",1726349054224,0.11880754,60163.0,60162.0,2.10866884]
["bitfinex","BTCUSD",1726349055823,0.11880754,60163.0,60162.0,2.06932923]
["bitfinex","BTCUSD",1726349057592,0.11880754,60163.0,60162.0,2.06933528]
["bitfinex","BTCUSD",1726349059881,0.092723,60163.0,60162.0,2.06933528]
["bitfinex","BTCUSD",1726349061045,0.000823,60163.0,60162.0,2.06933528]
["bitfinex","BTCUSD",1726349061284,0.000823,60163.0,60162.0,2.04500748]
["bitfinex","BTCUSD",1726349061522,0.000823,60163.0,60162.0,2.06937211]
["bitfinex","BTCUSD",1726349062877,0.02690751,60163.0,60162.0,2.06937211]
["bitfinex","BTCUSD",1726349063093,0.000823,60163.0,60162.0,2.06937211]
["bitfinex","BTCUSD",1726349065072,0.000823,60163.0,60162.0,2.06938616]
["bitfinex","BTCUSD",1726349065343,0.000823,60163.0,60162.0,1.78323337]
["bitfinex","BTCUSD",1726349065556,0.000823,60163.0,60162.0,2.04509661]
["bitfinex","BTCUSD",1726349065776,0.000823,60163.0,60162.0,2.06947529]
["bitfinex","BTCUSD",1726349066016,0.02690748,60163.0,60162.0,2.06947529]
["bitfinex","BTCUSD",1726349066240,0.02690748,60163.0,60162.0,2.09029499]
["bitfinex","BTCUSD",1726349068688,0.02690748,60163.0,60162.0,2.06591631]
["bitfinex","BTCUSD",1726349068909,0.02690748,60163.0,60162.0,2.09028643]
["bitfinex","BTCUSD",1726349070262,0.02690748,60163.0,60162.0,2.09031343]
["bitfinex","BTCUSD",1726349072351,0.02690748,60163.0,60162.0,2.06594331]
["bitfinex","BTCUSD",1726349072579,0.02690748,60163.0,60162.0,2.09030617]
["bitfinex","BTCUSD",1726349075135,0.02690748,60163.0,60162.0,2.09031025]
["bitfinex","BTCUSD",1726349075794,0.02690748,60163.0,60162.0,2.0694923]
["bitfinex","BTCUSD",1726349076279,0.02690748,60163.0,60162.0,2.090312]
["bitfinex","BTCUSD",1726349076499,0.02690748,60163.0,60162.0,2.32903916]
["bitfinex","BTCUSD",1726349077414,0.02690748,60163.0,60162.0,2.31503916]
["bitfinex","BTCUSD",1726349078051,0.02690748,60163.0,60162.0,2.32903916]
["bitfinex","BTCUSD",1726349079170,0.02690748,60163.0,60162.0,2.30467455]
["bitfinex","BTCUSD",1726349079430,0.02690748,60163.0,60162.0,2.32902272]
["bitfinex","BTCUSD",1726349080552,0.02690748,60163.0,60162.0,2.34646481]
["bitfinex","BTCUSD",1726349082888,0.02690748,60163.0,60162.0,2.32565041]
["bitfinex","BTCUSD",1726349083325,0.02690748,60163.0,60162.0,2.34646989]
["bitfinex","BTCUSD",1726349083746,0.02690748,60163.0,60162.0,2.25266989]
["bitfinex","BTCUSD",1726349086688,0.02690748,60163.0,60162.0,2.23522886]
["bitfinex","BTCUSD",1726349086911,0.02690748,60163.0,60162.0,2.13774568]
["bitfinex","BTCUSD",1726349087124,0.02690748,60163.0,60162.0,2.25267288]
["bitfinex","BTCUSD",1726349087898,0.02690748,60163.0,60162.0,2.20749652]
["bitfinex","BTCUSD",1726349087915,0.02690748,60163.0,60162.0,2.23181839]
["bitfinex","BTCUSD",1726349088137,0.02690748,60163.0,60162.0,2.25263791]
["bitfinex","BTCUSD",1726349089444,0.02690748,60163.0,60162.0,2.25203248]
["bitfinex","BTCUSD",1726349089661,0.02690748,60163.0,60162.0,2.25201362]
["bitfinex","BTCUSD",1726349089877,0.02690748,60163.0,60162.0,2.2311941]
["bitfinex","BTCUSD",1726349090100,0.02690748,60163.0,60162.0,2.25201361]
["bitfinex","BTCUSD",1726349097180,0.02690748,60163.0,60162.0,2.25199255]
["bitfinex","BTCUSD",1726349097420,0.02690748,60163.0,60162.0,2.21026893]
["bitfinex","BTCUSD",1726349097646,0.02690748,60163.0,60162.0,2.23113236]
["bitfinex","BTCUSD",1726349097863,0.02690748,60163.0,60162.0,2.25195153]
["bitfinex","BTCUSD",1726349100365,0.20830748,60163.0,60162.0,1.84107684]
["bitfinex","BTCUSD",1726349101292,0.02690748,60163.0,60162.0,2.13702484]
["bitfinex","BTCUSD",1726349102704,0.02690748,60163.0,60162.0,2.13712581]
["bitfinex","BTCUSD",1726349104979,0.000823,60163.0,60162.0,2.13712581]
["bitfinex","BTCUSD",1726349105896,0.000823,60163.0,60162.0,2.13711742]
["bitfinex","BTCUSD",1726349106124,0.000823,60163.0,60162.0,2.13711766]
["bitfinex","BTCUSD",1726349106636,0.000823,60163.0,60162.0,2.13711777]
["bitfinex","BTCUSD",1726349106883,0.000823,60163.0,60162.0,1.45071151]
["bitfinex","BTCUSD",1726349107168,0.000823,60163.0,60162.0,2.11978263]
["bitfinex","BTCUSD",1726349107415,0.000823,60163.0,60162.0,2.13724702]
["bitfinex","BTCUSD",1726349107639,0.000823,60163.0,60162.0,2.11642785]
["bitfinex","BTCUSD",1726349109213,0.02690587,60163.0,60162.0,2.11642785]
["bitfinex","BTCUSD",1726349109706,0.02690587,60163.0,60162.0,2.11640268]
["bitfinex","BTCUSD",1726349111069,0.000823,60163.0,60162.0,2.11640268]
["bitfinex","BTCUSD",1726349112488,0.000823,60163.0,60162.0,2.098947]
["bitfinex","BTCUSD",1726349112708,0.000823,60163.0,60162.0,2.11641149]
["bitfinex","BTCUSD",1726349113428,0.000823,60163.0,60162.0,2.11639455]
["bitfinex","BTCUSD",1726349113866,0.000823,60163.0,60162.0,2.11660164]
["bitfinex","BTCUSD",1726349116022,0.000823,60163.0,60162.0,2.1555915]
["bitfinex","BTCUSD",1726349116444,0.000823,60163.0,60162.0,2.15561867]
["bitfinex","BTCUSD",1726349116663,0.000823,60163.0,60162.0,2.15569988]
["bitfinex","BTCUSD",1726349116864,0.000823,60163.0,60162.0,2.25109988]
["bitfinex","BTCUSD",1726349117162,0.000823,60163.0,60162.0,2.155712]
["bitfinex","BTCUSD",1726349117332,0.000823,60167.0,60166.0,0.930755]
["bitfinex","BTCUSD",1726349117534,0.000823,60167.0,60166.0,2.1735683]
["bitfinex","BTCUSD",1726349117761,0.000823,60167.0,60166.0,2.21254939]
["bitfinex","BTCUSD",1726349118388,0.000823,60167.0,60166.0,2.22654939]
["bitfinex","BTCUSD",1726349119214,0.000823,60167.0,60166.0,2.1875683]
["bitfinex","BTCUSD",1726349119423,0.000823,60167.0,60166.0,2.2015683]
["bitfinex","BTCUSD",1726349119653,0.000823,60167.0,60166.0,2.24046991]
["bitfinex","BTCUSD",1726349120040,0.000823,60167.0,60166.0,2.15972303]
["bitfinex","BTCUSD",1726349120263,0.000823,60167.0,60166.0,2.24046755]
["bitfinex","BTCUSD",1726349120919,0.02690498,60167.0,60166.0,2.24046755]
["bitfinex","BTCUSD",1726349121328,0.02690498,60167.0,60166.0,2.20152614]
["bitfinex","BTCUSD",1726349122402,0.02690498,60167.0,60166.0,2.21147217]
["bitfinex","BTCUSD",1726349123252,0.02690498,60167.0,60166.0,2.16966906]
["bitfinex","BTCUSD",1726349123476,0.02690498,60167.0,60166.0,2.21142153]
["bitfinex","BTCUSD",1726349126835,0.02690498,60167.0,60166.0,2.18712154]
["bitfinex","BTCUSD",1726349127057,0.02690498,60167.0,60166.0,2.21144167]
["bitfinex","BTCUSD",1726349127306,0.02690498,60167.0,60166.0,2.21142901]
["bitfinex","BTCUSD",1726349128391,0.02690498,60167.0,60166.0,2.21342901]
["bitfinex","BTCUSD",1726349129048,0.02690498,60167.0,60166.0,2.21142901]
["bitfinex","BTCUSD",1726349130104,0.02690498,60167.0,60166.0,2.19397653]
["bitfinex","BTCUSD",1726349130312,0.02690498,60167.0,60166.0,2.21141513]
["bitfinex","BTCUSD",1726349132926,0.02690498,60167.0,60166.0,2.23828899]
["bitfinex","BTCUSD",1726349133136,0.02690498,60167.0,60166.0,2.25228899]
["bitfinex","BTCUSD",1726349133348,0.02690498,60167.0,60166.0,2.23828899]
["bitfinex","BTCUSD",1726349133576,0.02690498,60167.0,60166.0,2.22428899]
["bitfinex","BTCUSD",1726349133799,0.02690498,60167.0,60166.0,2.18810458]
["bitfinex","BTCUSD",1726349134020,0.02690498,60167.0,60166.0,2.25026404]
["bitfinex","BTCUSD",1726349134256,0.02690498,60167.0,60166.0,2.16966906]
["bitfinex","BTCUSD",1726349134493,0.02690498,60167.0,60166.0,2.2502218]
["bitfinex","BTCUSD",1726349135790,0.02690498,60167.0,60166.0,2.24914664]
["bitfinex","BTCUSD",1726349136895,0.02690498,60167.0,60166.0,2.24923576]
["bitfinex","BTCUSD",1726349138006,0.02690498,60167.0,60166.0,2.24928485]
["bitfinex","BTCUSD",1726349140775,0.02690498,60167.0,60166.0,2.13435769]
["bitfinex","BTCUSD",1726349141010,0.000823,60167.0,60166.0,2.18610391]
["bitfinex","BTCUSD",1726349141256,0.000823,60167.0,60166.0,2.24918299]
["bitfinex","BTCUSD",1726349144334,0.000823,60167.0,60166.0,2.2317621]
["bitfinex","BTCUSD",1726349144575,0.000823,60167.0,60166.0,2.24912878]
["bitfinex","BTCUSD",1726349145305,0.000823,60167.0,60166.0,2.25112878]
["bitfinex","BTCUSD",1726349145532,0.000823,60167.0,60166.0,2.2508596]
["bitfinex","BTCUSD",1726349145754,0.000823,60167.0,60166.0,2.2488596]
["bitfinex","BTCUSD",1726349147129,0.02690471,60167.0,60166.0,2.2488596]
["bitfinex","BTCUSD",1726349148046,0.02690471,60167.0,60166.0,2.18583504]
["bitfinex","BTCUSD",1726349148289,0.02690471,60167.0,60166.0,2.24888862]
["bitfinex","BTCUSD",1726349150341,0.02690471,60167.0,60166.0,2.24883024]
["bitfinex","BTCUSD",1726349150560,0.000823,60167.0,60166.0,2.24883024]
["bitfinex","BTCUSD",1726349151445,0.000823,60167.0,60166.0,2.16835546]
["bitfinex","BTCUSD",1726349151707,0.000823,60167.0,60166.0,2.24880887]
["bitfinex","BTCUSD",1726349153897,0.02690471,60167.0,60166.0,2.24880887]
["bitfinex","BTCUSD",1726349155221,0.02690471,60167.0,60166.0,2.24893704]
["bitfinex","BTCUSD",1726349156161,0.20230471,60167.0,60166.0,2.27372908]
["bitfinex","BTCUSD",1726349156411,0.20230471,60167.0,60166.0,2.23534959]
["bitfinex","BTCUSD",1726349156412,0.176223,60167.0,60166.0,2.23534959]
["bitfinex","BTCUSD",1726349156625,0.176223,60167.0,60166.0,2.08568436]
["bitfinex","BTCUSD",1726349157078,0.176223,60167.0,60166.0,2.07168436]
["bitfinex","BTCUSD",1726349157525,0.176223,60167.0,60166.0,2.08568436]
["bitfinex","BTCUSD",1726349157949,0.176223,60167.0,60166.0,2.07168436]
["bitfinex","BTCUSD",1726349158233,0.176223,60167.0,60166.0,2.23534959]
["bitfinex","BTCUSD",1726349158646,0.20230539,60167.0,60166.0,2.23534959]
["bitfinex","BTCUSD",1726349158859,0.20230539,60167.0,60166.0,2.2354018]
["bitfinex","BTCUSD",1726349159818,0.20230539,60167.0,60166.0,2.23606837]
["bitfinex","BTCUSD",1726349160287,0.20230539,60167.0,60166.0,2.35099553]
["bitfinex","BTCUSD",1726349162476,0.176223,60167.0,60166.0,2.35099553]
["bitfinex","BTCUSD",1726349162708,0.000823,60167.0,60166.0,2.35099553]
["bitfinex","BTCUSD",1726349163141,0.000823,60167.0,60166.0,1.51467581]
["bitfinex","BTCUSD",1726349163359,0.000823,60167.0,60166.0,2.20082609]
["bitfinex","BTCUSD",1726349164504,0.000823,60167.0,60166.0,2.20097352]
["bitfinex","BTCUSD",1726349164771,0.000823,60167.0,60166.0,2.24283483]
["bitfinex","BTCUSD",1726349165010,0.176223,60167.0,60166.0,2.24283483]
["bitfinex","BTCUSD",1726349167047,0.20230523,60167.0,60166.0,2.24283483]
["bitfinex","BTCUSD",1726349167501,0.20230523,60167.0,60166.0,2.2184716]
["bitfinex","BTCUSD",1726349167724,0.20230523,60167.0,60166.0,2.24286691]
["bitfinex","BTCUSD",1726349167943,0.20230523,60167.0,60166.0,2.24253891]
["bitfinex","BTCUSD",1726349168413,0.20230523,60167.0,60166.0,2.22505224]
["bitfinex","BTCUSD",1726349168667,0.20230523,60167.0,60166.0,2.20071314]
["bitfinex","BTCUSD",1726349169119,0.20230523,60167.0,60166.0,2.22153136]
["bitfinex","BTCUSD",1726349169357,0.20230523,60167.0,60166.0,2.19710074]
["bitfinex","BTCUSD",1726349169597,0.20230523,60167.0,60166.0,2.22152363]
["bitfinex","BTCUSD",1726349171167,0.176223,60167.0,60166.0,2.22152363]
["bitfinex","BTCUSD",1726349172723,0.176223,60167.0,60166.0,2.22196496]
["bitfinex","BTCUSD",1726349174067,0.176223,60167.0,60166.0,2.22191272]
["bitfinex","BTCUSD",1726349174510,0.176223,60167.0,60166.0,2.26097543]
["bitfinex","BTCUSD",1726349175077,0.176223,60167.0,60166.0,2.15917353]
["bitfinex","BTCUSD",1726349175283,0.20230523,60167.0,60166.0,2.20108132]
["bitfinex","BTCUSD",1726349175492,0.20230523,60167.0,60166.0,2.26094863]
["bitfinex","BTCUSD",1726349177186,0.20230523,60167.0,60166.0,2.22189937]
["bitfinex","BTCUSD",1726349177784,0.20230523,60167.0,60166.0,2.26094575]
["bitfinex","BTCUSD",1726349177990,0.02690523,60167.0,60166.0,2.26094575]
["bitfinex","BTCUSD",1726349180958,0.000823,60167.0,60166.0,2.26094575]
["bitfinex","BTCUSD",1726349182294,0.000823,60167.0,60166.0,2.26044462]
["bitfinex","BTCUSD",1726349183920,0.000823,60167.0,60166.0,2.14551746]
["bitfinex","BTCUSD",1726349184152,0.000823,60167.0,60166.0,2.22139824]
["bitfinex","BTCUSD",1726349184374,0.02690463,60167.0,60166.0,2.26044462]
["bitfinex","BTCUSD",1726349185449,0.02690463,60167.0,60166.0,2.22202705]
["bitfinex","BTCUSD",1726349185683,0.02690463,60167.0,60166.0,2.23949532]
["bitfinex","BTCUSD",1726349186108,0.02690463,60167.0,60166.0,2.26031311]
["bitfinex","BTCUSD",1726349187420,0.02690463,60167.0,60166.0,2.26033438]
["bitfinex","BTCUSD",1726349189011,0.02690463,60167.0,60166.0,2.23949735]
["bitfinex","BTCUSD",1726349189277,0.02690463,60167.0,60166.0,2.24284989]
["bitfinex","BTCUSD",1726349189513,0.02690463,60167.0,60166.0,2.26031733]
["bitfinex","BTCUSD",1726349190816,0.000823,60167.0,60166.0,2.26031733]
["bitfinex","BTCUSD",1726349192123,0.000823,60167.0,60166.0,2.26023815]
["bitfinex","BTCUSD",1726349192344,0.000823,60167.0,60166.0,2.26025866]
["bitfinex","BTCUSD",1726349193040,0.098123,60167.0,60166.0,2.26025866]
["bitfinex","BTCUSD",1726349195207,0.12420478,60167.0,60166.0,2.26025866]
["bitfinex","BTCUSD",1726349195848,0.12420478,60167.0,60166.0,2.1586148]
["bitfinex","BTCUSD",1726349196063,0.12420478,60167.0,60166.0,2.23940742]
["bitfinex","BTCUSD",1726349196491,0.12420478,60167.0,60166.0,2.26022521]
["bitfinex","BTCUSD",1726349197395,0.12420478,60167.0,60166.0,2.26022175]
["bitfinex","BTCUSD",1726349198464,0.02690478,60167.0,60166.0,2.26022175]
["bitfinex","BTCUSD",1726349200455,0.02690478,60167.0,60166.0,2.26022284]
["bitfinex","BTCUSD",1726349201562,0.02690478,60167.0,60166.0,2.26015617]
["bitfinex","BTCUSD",1726349203134,0.02690478,60167.0,60166.0,2.196829]
["bitfinex","BTCUSD",1726349203400,0.02690478,60167.0,60166.0,2.26014817]
["bitfinex","BTCUSD",1726349203863,0.02690478,60167.0,60166.0,2.2699709]
["bitfinex","BTCUSD",1726349206318,0.02690478,60167.0,60166.0,2.27003013]
["bitfinex","BTCUSD",1726349206532,0.02690478,60167.0,60166.0,2.20671097]
["bitfinex","BTCUSD",1726349206763,0.02690478,60167.0,60166.0,2.24929537]
["bitfinex","BTCUSD",1726349206984,0.02690478,60167.0,60166.0,2.27011317]
["bitfinex","BTCUSD",1726349208758,0.02690478,60167.0,60166.0,2.27013428]
["bitfinex","BTCUSD",1726349210302,0.02690478,60167.0,60166.0,2.20673283]
["bitfinex","BTCUSD",1726349210527,0.02690478,60167.0,60166.0,2.24936122]
["bitfinex","BTCUSD",1726349210751,0.02690478,60167.0,60166.0,2.18924808]
["bitfinex","BTCUSD",1726349210991,0.02690478,60167.0,60166.0,2.27018138]
["bitfinex","BTCUSD",1726349212121,0.02690478,60167.0,60166.0,2.27017117]
["bitfinex","BTCUSD",1726349214121,0.02690478,60167.0,60166.0,2.18924808]
["bitfinex","BTCUSD",1726349214333,0.02690478,60167.0,60166.0,2.27018413]
["bitfinex","BTCUSD",1726349215260,0.02690478,60167.0,60166.0,2.2603614]
["bitfinex","BTCUSD",1726349217970,0.02690478,60167.0,60166.0,2.26036013]
["bitfinex","BTCUSD",1726349219123,0.02690478,60167.0,60166.0,2.23954214]
["bitfinex","BTCUSD",1726349220668,0.02690478,60167.0,60166.0,2.23975891]
["bitfinex","BTCUSD",1726349220907,0.02690478,60167.0,60166.0,2.1584769]
["bitfinex","BTCUSD",1726349221141,0.02690478,60167.0,60166.0,2.23940239]
["bitfinex","BTCUSD",1726349221401,0.02690478,60167.0,60166.0,2.20036534]
["bitfinex","BTCUSD",1726349221638,0.02690478,60167.0,60166.0,2.17596719]
["bitfinex","BTCUSD",1726349221860,0.02690478,60167.0,60166.0,2.23943226]
["bitfinex","BTCUSD",1726349223965,0.02690478,60167.0,60166.0,2.17595669]
["bitfinex","BTCUSD",1726349224187,0.02690478,60167.0,60166.0,2.19749787]
["bitfinex","BTCUSD",1726349224421,0.02690478,60167.0,60166.0,2.23936575]
["bitfinex","BTCUSD",1726349227607,0.02690478,60167.0,60166.0,2.23938628]
["bitfinex","BTCUSD",1726349227843,0.02690478,60167.0,60166.0,2.22189738]
["bitfinex","BTCUSD",1726349229638,0.02690478,60167.0,60166.0,2.17597022]
["bitfinex","BTCUSD",1726349229861,0.02690478,60167.0,60166.0,2.20037535]
["bitfinex","BTCUSD",1726349230083,0.02690478,60167.0,60166.0,2.23942391]
["bitfinex","BTCUSD",1726349230765,0.02690478,60167.0,60166.0,2.17597]
["bitfinex","BTCUSD",1726349230977,0.02690478,60167.0,60166.0,2.23942899]
["bitfinex","BTCUSD",1726349231867,0.02690478,60167.0,60166.0,2.17597]
["bitfinex","BTCUSD",1726349232090,0.02690478,60167.0,60166.0,2.23942617]
["bitfinex","BTCUSD",1726349233196,0.02690478,60167.0,60166.0,2.22193307]
["bitfinex","BTCUSD",1726349233431,0.02690478,60167.0,60166.0,2.23942143]
["bitfinex","BTCUSD",1726349233671,0.02690478,60167.0,60166.0,2.19752495]
["bitfinex","BTCUSD",1726349233900,0.02690478,60167.0,60166.0,2.23941633]
["bitfinex","BTCUSD",1726349234138,0.02690478,60167.0,60166.0,1.55390159]
["bitfinex","BTCUSD",1726349234370,0.02690478,60167.0,60166.0,2.23944811]
["bitfinex","BTCUSD",1726349237133,0.02690478,60167.0,60166.0,2.15850868]
["bitfinex","BTCUSD",1726349237360,0.02690478,60167.0,60166.0,2.23943363]
["bitfinex","BTCUSD",1726349240587,0.02690478,60167.0,60166.0,2.15850868]
["bitfinex","BTCUSD",1726349240807,0.02690478,60167.0,60166.0,2.20040973]
["bitfinex","BTCUSD",1726349241058,0.02690478,60167.0,60166.0,2.23946926]
["bitfinex","BTCUSD",1726349241902,0.000823,60167.0,60166.0,2.23946926]
["bitfinex","BTCUSD",1726349242126,0.096923,60167.0,60166.0,2.23946926]
["bitfinex","BTCUSD",1726349244440,0.096923,60167.0,60166.0,2.17599314]
["bitfinex","BTCUSD",1726349244721,0.096923,60167.0,60166.0,2.2394782]
["bitfinex","BTCUSD",1726349244940,0.096923,60167.0,60166.0,2.23945723]
["bitfinex","BTCUSD",1726349248522,0.12300463,60167.0,60166.0,2.23945723]
["bitfinex","BTCUSD",1726349249871,0.12200463,60167.0,60166.0,2.23945723]
["bitfinex","BTCUSD",1726349251333,0.095923,60167.0,60166.0,2.17599314]
["bitfinex","BTCUSD",1726349251601,0.095923,60167.0,60166.0,2.23944658]
["bitfinex","BTCUSD",1726349253594,0.095923,60167.0,60166.0,2.22893704]
["bitfinex","BTCUSD",1726349254550,0.12200463,60167.0,60166.0,2.22893704]
["bitfinex","BTCUSD",1726349255015,0.12200463,60167.0,60166.0,2.22898505]
["bitfinex","BTCUSD",1726349255265,0.12200463,60167.0,60166.0,2.17241865]
["bitfinex","BTCUSD",1726349255508,0.12200463,60167.0,60166.0,2.22898365]
["bitfinex","BTCUSD",1726349256926,0.12282763,60167.0,60166.0,2.22898365]
["bitfinex","BTCUSD",1726349261250,0.096746,60167.0,60166.0,2.22898365]
["bitfinex","BTCUSD",1726349261997,0.096746,60167.0,60166.0,2.20457508]
["bitfinex","BTCUSD",1726349262216,0.096746,60167.0,60166.0,2.22899954]
["bitfinex","BTCUSD",1726349263139,0.096746,60167.0,60166.0,2.22907462]
["bitfinex","BTCUSD",1726349263833,0.173146,60167.0,60166.0,2.22907462]
["bitfinex","BTCUSD",1726349264549,0.19922766,60167.0,60166.0,2.22907462]
["bitfinex","BTCUSD",1726349265453,0.19922766,60167.0,60166.0,2.14807422]
["bitfinex","BTCUSD",1726349265688,0.173146,60167.0,60166.0,2.29151684]
["bitfinex","BTCUSD",1726349265932,0.173146,60167.0,60166.0,2.14807422]
["bitfinex","BTCUSD",1726349266169,0.173146,60167.0,60166.0,2.22901631]
["bitfinex","BTCUSD",1726349267574,0.173146,60167.0,60166.0,1.96308631]
["bitfinex","BTCUSD",1726349268048,0.173146,60167.0,60166.0,1.96304766]
["bitfinex","BTCUSD",1726349268740,0.19922766,60167.0,60166.0,1.96304766]
["bitfinex","BTCUSD",1726349268972,0.19922766,60167.0,60166.0,1.89959275]
["bitfinex","BTCUSD",1726349269195,0.19922766,60167.0,60166.0,1.96477342]
["bitfinex","BTCUSD",1726349270587,0.19922766,60167.0,60166.0,1.90123875]
["bitfinex","BTCUSD",1726349270826,0.19922766,60167.0,60166.0,1.96474979]
["bitfinex","BTCUSD",1726349271499,0.19922766,60167.0,60166.0,1.98556732]
["bitfinex","BTCUSD",1726349271723,0.173146,60167.0,60166.0,1.98556732]
["bitfinex","BTCUSD",1726349271940,0.171146,60167.0,60166.0,1.98556732]
["bitfinex","BTCUSD",1726349275132,0.19722766,60167.0,60166.0,1.98556732]
["bitfinex","BTCUSD",1726349276243,0.19722766,60167.0,60166.0,1.98558873]
["bitfinex","BTCUSD",1726349276920,0.12082766,60167.0,60166.0,1.84984404]
["bitfinex","BTCUSD",1726349277172,0.12082766,60167.0,60166.0,1.9855892]
["bitfinex","BTCUSD",1726349277403,0.12082766,60167.0,60166.0,1.31051579]
["bitfinex","BTCUSD",1726349277631,0.12082766,60167.0,60166.0,1.96559232]
["bitfinex","BTCUSD",1726349277857,0.12082766,60167.0,60166.0,1.98641025]
["bitfinex","BTCUSD",1726349279661,0.12082766,60167.0,60166.0,1.92307251]
["bitfinex","BTCUSD",1726349279902,0.12082766,60167.0,60166.0,1.96657178]
["bitfinex","BTCUSD",1726349280357,0.12082766,60167.0,60166.0,1.98738966]
["bitfinex","BTCUSD",1726349281053,0.12082766,60167.0,60166.0,1.31149513]
["bitfinex","BTCUSD",1726349281289,0.12082766,60167.0,60166.0,1.98758951]
["bitfinex","BTCUSD",1726349281290,0.089746,60167.0,60166.0,1.98758951]
["bitfinex","BTCUSD",1726349283064,0.000823,60167.0,60166.0,1.98758951]
["bitfinex","BTCUSD",1726349284540,0.02690445,60167.0,60166.0,1.98758951]
["bitfinex","BTCUSD",1726349285627,0.02690445,60167.0,60166.0,1.92326575]
["bitfinex","BTCUSD",1726349285846,0.02690445,60167.0,60166.0,1.98444817]
["bitfinex","BTCUSD",1726349286067,0.02690445,60167.0,60166.0,2.00526593]
["bitfinex","BTCUSD",1726349286284,0.02690445,60167.0,60166.0,2.00524918]
["bitfinex","BTCUSD",1726349289743,0.02690445,60167.0,60166.0,1.92326563]
["bitfinex","BTCUSD",1726349290004,0.02690445,60167.0,60166.0,2.0052584]
["bitfinex","BTCUSD",1726349290247,0.02690445,60167.0,60166.0,2.25351307]
["bitfinex","BTCUSD",1726349290486,0.02690445,60167.0,60166.0,2.25360386]
["bitfinex","BTCUSD",1726349290695,0.02690445,60167.0,60166.0,2.2327861]
["bitfinex","BTCUSD",1726349291163,0.000823,60167.0,60166.0,2.2327861]
["bitfinex","BTCUSD",1726349292018,0.0019407,60167.0,60166.0,2.2327861]
["bitfinex","BTCUSD",1726349292877,0.0019407,60167.0,60166.0,2.23276455]
["bitfinex","BTCUSD",1726349294210,0.0019407,60167.0,60166.0,2.23275265]
["bitfinex","BTCUSD",1726349295326,0.0019407,60167.0,60166.0,2.23273757]
["bitfinex","BTCUSD",1726349295773,0.0280222,60167.0,60166.0,2.23273757]
["bitfinex","BTCUSD",1726349296445,0.0280222,60167.0,60166.0,2.16844522]
["bitfinex","BTCUSD",1726349296673,0.0280222,60167.0,60166.0,2.232765]
["bitfinex","BTCUSD",1726349296881,0.0280222,60167.0,60166.0,2.15076635]
["bitfinex","BTCUSD",1726349297115,0.0280222,60167.0,60166.0,2.23276501]
["bitfinex","BTCUSD",1726349297325,0.0280222,60167.0,60166.0,2.20803024]
["bitfinex","BTCUSD",1726349299951,0.0280222,60167.0,60166.0,2.2080346]
["bitfinex","BTCUSD",1726349301575,0.0019407,60167.0,60166.0,2.20809055]
["bitfinex","BTCUSD",1726349303424,0.0019407,60167.0,60166.0,2.20809484]
["bitfinex","BTCUSD",1726349304971,0.0019407,60167.0,60166.0,2.20800561]
["bitfinex","BTCUSD",1726349304972,0.0280222,60167.0,60166.0,2.20800561]
["bitfinex","BTCUSD",1726349305200,0.0964,60169.0,60168.0,1.329999]
["bitfinex","BTCUSD",1726349305420,0.0964,60169.0,60168.0,2.06339645]
["bitfinex","BTCUSD",1726349306525,0.0964,60169.0,60168.0,2.07739645]
["bitfinex","BTCUSD",1726349306748,0.0964,60169.0,60168.0,2.05971329]
["bitfinex","BTCUSD",1726349306961,0.0964,60169.0,60168.0,2.09138572]
["bitfinex","BTCUSD",1726349307386,0.0964,60169.0,60168.0,2.07735897]
["bitfinex","BTCUSD",1726349307607,0.0964,60169.0,60168.0,2.07736524]
["bitfinex","BTCUSD",1726349307844,0.0964,60169.0,60168.0,2.09136524]
["bitfinex","BTCUSD",1726349308081,0.0964,60169.0,60168.0,2.07736524]
["bitfinex","BTCUSD",1726349308519,0.12248139,60169.0,60168.0,2.09136524]
["bitfinex","BTCUSD",1726349310276,0.12248139,60169.0,60168.0,2.10122771]
["bitfinex","BTCUSD",1726349310512,0.12248139,60169.0,60168.0,2.06166993]
["bitfinex","BTCUSD",1726349310743,0.12248139,60169.0,60168.0,2.10124827]
["bitfinex","BTCUSD",1726349311955,0.0964,60169.0,60168.0,2.10124827]
["bitfinex","BTCUSD",1726349313959,0.0964,60169.0,60168.0,2.10128035]
["bitfinex","BTCUSD",1726349316561,0.12248139,60169.0,60168.0,2.10128035]
["bitfinex","BTCUSD",1726349316988,0.12330439,60169.0,60168.0,2.10128035]
["bitfinex","BTCUSD",1726349317426,0.12330439,60169.0,60168.0,2.06167868]
["bitfinex","BTCUSD",1726349317661,0.12330439,60169.0,60168.0,2.10132161]
["bitfinex","BTCUSD",1726349317889,0.12330439,60169.0,60168.0,2.04398638]
["bitfinex","BTCUSD",1726349318138,0.12330439,60169.0,60168.0,2.10132228]
["bitfinex","BTCUSD",1726349318376,0.12330439,60169.0,60168.0,2.09145981]
["bitfinex","BTCUSD",1726349318601,0.12330439,60169.0,60168.0,2.05182743]
["bitfinex","BTCUSD",1726349318819,0.12330439,60169.0,60168.0,2.20131707]
["bitfinex","BTCUSD",1726349319532,0.12330439,60169.0,60168.0,2.09138643]
["bitfinex","BTCUSD",1726349319749,0.12330439,60169.0,60168.0,2.2013231]
["bitfinex","BTCUSD",1726349320846,0.12330439,60169.0,60168.0,2.09134759]
["bitfinex","BTCUSD",1726349321063,0.12330439,60169.0,60168.0,2.05182743]
["bitfinex","BTCUSD",1726349321691,0.12330439,60169.0,60168.0,2.20132711]
["bitfinex","BTCUSD",1726349322312,0.097223,60169.0,60168.0,2.20132711]
["bitfinex","BTCUSD",1726349322522,0.097223,60169.0,60168.0,1.93540511]
["bitfinex","BTCUSD",1726349322937,0.097223,60169.0,60168.0,1.93369724]
["bitfinex","BTCUSD",1726349323791,0.097223,60169.0,60168.0,1.78423923]
["bitfinex","BTCUSD",1726349324219,0.097223,60169.0,60168.0,1.3907855]
["bitfinex","BTCUSD",1726349325780,0.12330447,60169.0,60168.0,1.3907855]
["bitfinex","BTCUSD",1726349328821,0.12330447,60169.0,60168.0,1.39073914]
["bitfinex","BTCUSD",1726349329050,0.12330447,60169.0,60168.0,1.39077636]
["bitfinex","BTCUSD",1726349332344,0.097223,60169.0,60168.0,1.39075853]
["bitfinex","BTCUSD",1726349335766,0.12330457,60169.0,60168.0,1.39075853]
["bitfinex","BTCUSD",1726349338990,0.12330457,60169.0,60168.0,1.3731192]
["bitfinex","BTCUSD",1726349339227,0.12330457,60169.0,60168.0,1.39076681]
["bitfinex","BTCUSD",1726349339453,0.12330457,60169.0,60168.0,1.3731192]
["bitfinex","BTCUSD",1726349339684,0.12330457,60169.0,60168.0,1.39076677]
["bitfinex","BTCUSD",1726349340613,0.097223,60169.0,60168.0,1.39076677]
["bitfinex","BTCUSD",1726349341464,0.000823,60169.0,60168.0,1.39076672]
["bitfinex","BTCUSD",1726349346655,0.02690445,60169.0,60168.0,1.39076672]
["bitfinex","BTCUSD",1726349347065,0.02690445,60169.0,60168.0,1.39077558]
["bitfinex","BTCUSD",1726349347271,0.12290445,60169.0,60168.0,1.39077558]
["bitfinex","BTCUSD",1726349347478,0.12290445,60169.0,60168.0,1.39077801]
["bitfinex","BTCUSD",1726349348311,0.12290445,60169.0,60168.0,1.41159599]
["bitfinex","BTCUSD",1726349348824,0.12290445,60169.0,60168.0,1.37313049]
["bitfinex","BTCUSD",1726349349007,0.02690445,60169.0,60168.0,1.39077281]
["bitfinex","BTCUSD",1726349349440,0.02690445,60169.0,60168.0,1.41159079]
["bitfinex","BTCUSD",1726349350907,0.02690445,60169.0,60168.0,1.39077281]
["bitfinex","BTCUSD",1726349352031,0.02690445,60169.0,60168.0,1.39103947]
["bitfinex","BTCUSD",1726349352254,0.02690445,60169.0,60168.0,1.37339715]
["bitfinex","BTCUSD",1726349352509,0.000823,60169.0,60168.0,1.37339715]
["bitfinex","BTCUSD",1726349352723,0.000823,60169.0,60168.0,1.3911451]
["bitfinex","BTCUSD",1726349354462,0.000823,60169.0,60168.0,1.10982495]
["bitfinex","BTCUSD",1726349355218,0.000823,60169.0,60168.0,1.39112275]
["bitfinex","BTCUSD",1726349355644,0.02690416,60169.0,60168.0,1.39112233]
["bitfinex","BTCUSD",1726349355870,0.20560416,60169.0,60168.0,1.39112233]
["bitfinex","BTCUSD",1726349356083,0.20560416,60169.0,60168.0,1.50604949]
["bitfinex","BTCUSD",1726349357372,0.20560416,60169.0,60168.0,1.22475169]
["bitfinex","BTCUSD",1726349358009,0.20560416,60169.0,60168.0,1.24953011]
["bitfinex","BTCUSD",1726349359218,0.20560416,60169.0,60168.0,1.22468699]
["bitfinex","BTCUSD",1726349359447,0.20560416,60169.0,60168.0,1.24944928]
["bitfinex","BTCUSD",1726349359659,0.20560416,60169.0,60168.0,1.22468725]
["bitfinex","BTCUSD",1726349360092,0.20560416,60169.0,60168.0,1.24944953]
["bitfinex","BTCUSD",1726349361937,0.20560416,60169.0,60168.0,1.53059384]
["bitfinex","BTCUSD",1726349362786,0.20560416,60169.0,60168.0,1.48814847]
["bitfinex","BTCUSD",1726349362993,0.20560416,60169.0,60168.0,1.53058258]
["bitfinex","BTCUSD",1726349365876,0.179523,60169.0,60168.0,1.53058258]
["bitfinex","BTCUSD",1726349366097,0.179523,60169.0,60168.0,1.50582317]
["bitfinex","BTCUSD",1726349366310,0.179523,60169.0,60168.0,1.51289941]
["bitfinex","BTCUSD",1726349366523,0.179523,60169.0,60168.0,1.53057899]
["bitfinex","BTCUSD",1726349366968,0.179523,60169.0,60168.0,2.0737614]
["bitfinex","BTCUSD",1726349367813,0.179523,60169.0,60168.0,2.05608182]
["bitfinex","BTCUSD",1726349368031,0.179523,60169.0,60168.0,2.07374885]
["bitfinex","BTCUSD",1726349369833,0.179523,60169.0,60168.0,1.92424612]
["bitfinex","BTCUSD",1726349370059,0.179523,60169.0,60168.0,1.92425488]
["bitfinex","BTCUSD",1726349370325,0.20560448,60169.0,60168.0,1.92425488]
["bitfinex","BTCUSD",1726349371626,0.20560448,60169.0,60168.0,1.48814847]
["bitfinex","BTCUSD",1726349372302,0.179523,60169.0,60168.0,1.48814847]
["bitfinex","BTCUSD",1726349372743,0.179523,60169.0,60168.0,1.53059621]
["bitfinex","BTCUSD",1726349374295,0.179523,60169.0,60168.0,0.88382505]
["bitfinex","BTCUSD",1726349374536,0.179523,60169.0,60168.0,0.96597453]
["bitfinex","BTCUSD",1726349374748,0.179523,60169.0,60168.0,1.23189653]
["bitfinex","BTCUSD",1726349374966,0.179523,60169.0,60168.0,0.96597453]
["bitfinex","BTCUSD",1726349375187,0.179523,60169.0,60168.0,1.23189653]
["bitfinex","BTCUSD",1726349375403,0.179523,60169.0,60168.0,1.10729931]
["bitfinex","BTCUSD",1726349375836,0.179523,60169.0,60168.0,0.84137731]
["bitfinex","BTCUSD",1726349376480,0.179523,60169.0,60168.0,1.20696865]
["bitfinex","BTCUSD",1726349376690,0.20560481,60169.0,60168.0,1.20696865]
["bitfinex","BTCUSD",1726349376926,0.20560481,60169.0,60168.0,0.94104665]
["bitfinex","BTCUSD",1726349378272,0.20560481,60169.0,60168.0,0.94122754]
["bitfinex","BTCUSD",1726349378693,0.20560481,60169.0,60168.0,1.20714954]
["bitfinex","BTCUSD",1726349379147,0.20560481,60169.0,60168.0,0.94122754]
["bitfinex","BTCUSD",1726349381372,0.20560481,60169.0,60168.0,0.84157004]
["bitfinex","BTCUSD",1726349381839,0.20560481,60169.0,60168.0,1.10749204]
["bitfinex","BTCUSD",1726349382080,0.20560481,60169.0,60168.0,0.84157004]
["bitfinex","BTCUSD",1726349383899,0.20560481,60169.0,60168.0,1.10749204]
["bitfinex","BTCUSD",1726349384127,0.20560481,60169.0,60168.0,1.2071103]
["bitfinex","BTCUSD",1726349384353,0.20560481,60169.0,60168.0,0.84157004]
["bitfinex","BTCUSD",1726349385034,0.20560481,60169.0,60168.0,0.84122436]
["bitfinex","BTCUSD",1726349385235,0.20560481,60169.0,60168.0,1.20676296]
["bitfinex","BTCUSD",1726349385668,0.20560481,60169.0,60168.0,1.10714636]
["bitfinex","BTCUSD",1726349385890,0.179523,60169.0,60168.0,1.10714636]
["bitfinex","BTCUSD",1726349386520,0.179523,60169.0,60168.0,0.84122436]
["bitfinex","BTCUSD",1726349386958,0.179523,60169.0,60168.0,1.10714636]
["bitfinex","BTCUSD",1726349387408,0.179523,60169.0,60168.0,1.20676154]
["bitfinex","BTCUSD",1726349387832,0.179523,60169.0,60168.0,0.826155]
["bitfinex","BTCUSD",1726349388044,0.179523,60169.0,60168.0,1.20681977]
["bitfinex","BTCUSD",1726349388258,0.179523,60169.0,60168.0,0.826155]
["bitfinex","BTCUSD",1726349390243,0.20560512,60169.0,60168.0,0.826155]
["bitfinex","BTCUSD",1726349390471,0.20560512,60169.0,60168.0,1.20683007]
["bitfinex","BTCUSD",1726349390701,0.12400512,60169.0,60168.0,0.94090807]
["bitfinex","BTCUSD",1726349391803,0.097923,60169.0,60168.0,1.10721552]
["bitfinex","BTCUSD",1726349392520,0.097923,60169.0,60168.0,1.20683007]
["bitfinex","BTCUSD",1726349392955,0.097923,60169.0,60168.0,1.10721552]
["bitfinex","BTCUSD",1726349393371,0.097923,60169.0,60168.0,1.20683007]
["bitfinex","BTCUSD",1726349393809,0.097923,60169.0,60168.0,1.10721552]
["bitfinex","BTCUSD",1726349394920,0.12400501,60169.0,60168.0,1.10721552]
["bitfinex","BTCUSD",1726349400821,0.20460501,60169.0,60168.0,0.44201868]
["bitfinex","BTCUSD",1726349401059,0.20460501,60169.0,60168.0,0.06135]
["bitfinex","BTCUSD",1726349401996,0.20460501,60169.0,60168.0,0.04735]
["bitfinex","BTCUSD",1726349402229,0.178523,60169.0,60168.0,0.03335]
["bitfinex","BTCUSD",1726349402547,0.178523,60169.0,60168.0,0.194311]
["bitfinex","BTCUSD",1726349402978,0.178523,60169.0,60168.0,0.192416]
["bitfinex","BTCUSD",1726349403418,0.311481,60169.0,60168.0,0.059455]
["bitfinex","BTCUSD",1726349405543,0.33756468,60169.0,60168.0,0.059455]
["bitfinex","BTCUSD",1726349405762,0.60348168,60169.0,60168.0,0.059455]
["bitfinex","BTCUSD",1726349405987,0.3417202,60169.0,60168.0,0.059455]
["bitfinex","BTCUSD",1726349406409,0.6076372,60169.0,60168.0,0.059455]
["bitfinex","BTCUSD",1726349406857,0.8735542,60169.0,60168.0,0.059455]
["bitfinex","BTCUSD",1726349407097,1.25358002,60169.0,60168.0,0.059455]
["bitfinex","BTCUSD",1726349407961,1.25358002,60169.0,60168.0,0.045455]
["bitfinex","BTCUSD",1726349408400,1.25358002,60169.0,60168.0,0.053455]
["bitfinex","BTCUSD",1726349408873,1.25358002,60169.0,60168.0,0.039455]
["bitfinex","BTCUSD",1726349409086,1.25358002,60169.0,60168.0,0.049455]
["bitfinex","BTCUSD",1726349410409,1.25558002,60169.0,60168.0,0.049455]
["bitfinex","BTCUSD",1726349411251,1.22949634,60169.0,60168.0,0.049455]
["bitfinex","BTCUSD",1726349412745,1.22949634,60169.0,60168.0,0.051101]
["bitfinex","BTCUSD",1726349414575,1.25558291,60169.0,60168.0,0.051101]
["bitfinex","BTCUSD",1726349419460,1.52149991,60169.0,60168.0,0.051101]
["bitfinex","BTCUSD",1726349420353,1.52149991,60169.0,60168.0,0.019646]
["bitfinex","BTCUSD",1726349421668,1.52149991,60169.0,60168.0,0.009646]
["bitfinex","BTCUSD",1726349421890,1.52149991,60169.0,60168.0,0.016646]
["bitfinex","BTCUSD",1726349422103,1.63642707,60169.0,60168.0,0.009646]
["bitfinex","BTCUSD",1726349422328,1.63642707,60169.0,60168.0,0.001646]
["bitfinex","BTCUSD",1726349422547,1.63642707,60169.0,60168.0,0.007646]
["bitfinex","BTCUSD",1726349422979,1.63642707,60169.0,60168.0,0.002646]
["bitfinex","BTCUSD",1726349423424,1.63742707,60169.0,60168.0,0.002646]
["bitfinex","BTCUSD",1726349425730,1.6113405,60169.0,60168.0,0.002646]
["bitfinex","BTCUSD",1726349426441,1.6113405,60169.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726349426442,1.411225,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726349426665,1.64915216,60164.0,60163.0,0.001646]
["bitfinex","BTCUSD",1726349428662,1.67524312,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349429085,1.67924312,60164.0,60163.0,0.011646]
["bitfinex","BTCUSD",1726349429341,1.85048333,60164.0,60163.0,0.011646]
["bitfinex","BTCUSD",1726349429562,1.85048333,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349429780,2.02578333,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349429978,2.03078333,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349430200,2.04065606,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349432681,2.0145651,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349435846,2.04065605,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349441639,2.0145651,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349444981,2.04065592,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349449209,1.92572876,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349451451,1.9742197,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349451671,1.89963794,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349452568,2.2401587,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349453542,2.24028709,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349454448,2.26501929,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349454672,2.29110996,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349455343,2.19166761,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349455771,2.16557694,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349456027,2.26522982,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349456214,2.16557694,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349456692,2.26524352,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349457769,2.2901437,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349458660,2.31623433,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349459531,2.19166757,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349461857,2.31631257,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349462340,2.29022194,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349462819,2.16557694,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349465742,2.19166759,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349468913,2.34142193,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349469366,2.19166759,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349471371,2.25166759,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349493463,2.56789218,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349495200,2.56788698,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349498421,2.54179633,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349500175,2.54178552,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349501347,2.56787684,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349501563,2.39924826,60164.0,60163.0,0.007646]
["bitfinex","BTCUSD",1726349502256,2.39424826,60164.0,60163.0,1e-06]
["bitfinex","BTCUSD",1726349502475,1.948392,60163.0,60162.0,0.001646]
["bitfinex","BTCUSD",1726349502694,3.3100605,60163.0,60162.0,0.001646]
["bitfinex","BTCUSD",1726349503349,3.3923605,60163.0,60162.0,0.001646]
["bitfinex","BTCUSD",1726349503625,0.4857,60161.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349503848,3.75933626,60161.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349504057,0.613988,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349504272,1.26089916,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349504715,1.52689116,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349504976,1.69813137,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349505401,1.70013137,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349505620,1.72622627,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349506054,1.72722627,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349507119,2.14310896,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349507335,1.99321827,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349508456,2.15275168,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349510038,2.32802673,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349510488,2.17826302,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349516468,2.27666302,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349524837,2.38318502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349530859,2.53282936,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349531306,2.38318502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349531527,2.53282936,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349531746,2.38318502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349532246,2.53282936,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349532458,2.38318502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349532674,2.53282936,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349533103,2.38318502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349533950,2.53282936,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349538214,2.53287086,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349538696,2.38318502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349541153,2.38218502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349542007,2.38518502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349544743,2.38018502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349544958,2.39118502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349547493,2.55961215,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349548380,2.39118502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349548566,2.55976832,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349549503,2.39118502,60152.0,60151.0,0.001646]
["bitfinex","BTCUSD",1726349549997,2.39118502,60152.0,60151.0,1e-06]
["bitfinex","BTCUSD",1726349552296,1.44403016,60145.0,60144.0,0.086847]
["bitfinex","BTCUSD",1726349552532,1.61694513,60145.0,60144.0,0.086847]
["bitfinex","BTCUSD",1726349552753,1.199166,60142.0,60141.0,0.0756]
["bitfinex","BTCUSD",1726349552981,0.13502,60141.0,60137.0,0.0803]
["bitfinex","BTCUSD",1726349553193,0.25410507,60141.0,60137.0,0.0803]
["bitfinex","BTCUSD",1726349553907,1.31826907,60141.0,60137.0,0.0803]
["bitfinex","BTCUSD",1726349555012,0.931189,60138.0,60137.0,0.077769]
["bitfinex","BTCUSD",1726349555225,0.931189,60138.0,60137.0,0.174669]
["bitfinex","BTCUSD",1726349555226,1.03112909,60138.0,60137.0,0.174669]
["bitfinex","BTCUSD",1726349555666,1.03312909,60138.0,60137.0,0.174669]
["bitfinex","BTCUSD",1726349555888,1.05922701,60138.0,60137.0,0.174669]
["bitfinex","BTCUSD",1726349556355,1.06022701,60138.0,60137.0,0.176669]
["bitfinex","BTCUSD",1726349556570,1.13152713,60138.0,60137.0,0.176669]
["bitfinex","BTCUSD",1726349557019,1.23146722,60138.0,60137.0,0.176669]
["bitfinex","BTCUSD",1726349557458,1.13152713,60138.0,60137.0,0.176669]
["bitfinex","BTCUSD",1726349557677,1.13252713,60138.0,60137.0,0.179669]
["bitfinex","BTCUSD",1726349558343,1.37248321,60138.0,60137.0,0.179669]
["bitfinex","BTCUSD",1726349558783,1.47241801,60138.0,60137.0,0.179669]
["bitfinex","BTCUSD",1726349559007,1.37248321,60138.0,60137.0,0.179669]
["bitfinex","BTCUSD",1726349559682,1.47241706,60138.0,60137.0,0.179669]
["bitfinex","BTCUSD",1726349560833,1.47241706,60138.0,60137.0,0.1019]
["bitfinex","BTCUSD",1726349561504,1.49851523,60138.0,60137.0,0.1019]
["bitfinex","BTCUSD",1726349563349,1.49851152,60138.0,60137.0,0.1019]
["bitfinex","BTCUSD",1726349564483,1.47241335,60138.0,60137.0,0.1019]
["bitfinex","BTCUSD",1726349566262,1.47241335,60138.0,60137.0,0.102723]
["bitfinex","BTCUSD",1726349567874,1.49851172,60138.0,60137.0,0.005823]
["bitfinex","BTCUSD",1726349568296,1.39858158,60138.0,60137.0,0.005823]
["bitfinex","BTCUSD",1726349569631,1.52349426,60138.0,60137.0,0.005823]
["bitfinex","BTCUSD",1726349570367,1.52249426,60138.0,60137.0,0.002823]
["bitfinex","BTCUSD",1726349570586,1.52249426,60138.0,60137.0,0.005823]
["bitfinex","BTCUSD",1726349570817,1.52209403,60138.0,60137.0,0.005823]
["bitfinex","BTCUSD",1726349571238,1.52109403,60138.0,60137.0,0.003823]
["bitfinex","BTCUSD",1726349571453,1.52209403,60138.0,60137.0,0.002823]
["bitfinex","BTCUSD",1726349572126,1.52209403,60138.0,60137.0,0.005823]
["bitfinex","BTCUSD",1726349573231,1.63702503,60138.0,60137.0,0.005823]
["bitfinex","BTCUSD",1726349575333,1.63602503,60138.0,60137.0,0.003823]
["bitfinex","BTCUSD",1726349575582,1.63602503,60138.0,60137.0,0.005823]
["bitfinex","BTCUSD",1726349575825,1.63602503,60138.0,60137.0,0.002823]
["bitfinex","BTCUSD",1726349577088,1.63602503,60138.0,60137.0,0.005823]
["bitfinex","BTCUSD",1726349577523,1.63602503,60138.0,60137.0,0.003823]
["bitfinex","BTCUSD",1726349577744,1.63602503,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349577745,1.63702503,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349577954,1.63902503,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349578397,1.63903388,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349578610,1.64003388,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349579042,1.64167988,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349580117,1.66467988,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349580762,1.69467988,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349582315,1.56975451,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349584276,1.54365614,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349588960,1.56975642,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349589183,1.54365614,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349591010,1.5697565,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349592371,1.54365614,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349595318,1.56975649,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349606433,1.56975649,60138.0,60137.0,0.093423]
["bitfinex","BTCUSD",1726349612064,1.56975649,60138.0,60137.0,0.000823]
["bitfinex","BTCUSD",1726349624527,0.931238,60135.0,60134.0,0.088423]
["bitfinex","BTCUSD",1726349624754,1.05624471,60135.0,60134.0,0.088423]
["bitfinex","BTCUSD",1726349625617,1.05824471,60135.0,60134.0,0.088423]
["bitfinex","BTCUSD",1726349625830,1.05824471,60135.0,60134.0,0.091423]
["bitfinex","BTCUSD",1726349626531,1.05624471,60135.0,60134.0,0.091423]
["bitfinex","BTCUSD",1726349626761,0.931238,60135.0,60134.0,0.091423]
["bitfinex","BTCUSD",1726349626987,1.22748824,60135.0,60134.0,0.091423]
["bitfinex","BTCUSD",1726349631848,1.10247821,60135.0,60134.0,0.091423]
["bitfinex","BTCUSD",1726349632066,1.22749271,60135.0,60134.0,0.091423]
["bitfinex","BTCUSD",1726349633444,1.22749271,60135.0,60134.0,0.003]
["bitfinex","BTCUSD",1726349635659,1.22749271,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349635871,1.22913871,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349636088,1.23113871,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349637688,1.22913871,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349639703,1.23113871,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349640387,1.22913871,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349641003,1.22914016,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349641472,1.25524019,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349642133,1.25724019,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349643016,1.25724019,60135.0,60134.0,0.001823]
["bitfinex","BTCUSD",1726349643241,1.13222424,60135.0,60134.0,0.003823]
["bitfinex","BTCUSD",1726349643451,1.13222424,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349643891,1.10612421,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349644123,1.10412421,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349644346,1.10612421,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349644544,1.10712421,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349646548,1.10512421,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349646805,1.13122424,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349655013,1.13322424,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349656849,1.13122424,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349657961,1.13322424,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349658434,1.22952424,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349658896,1.23152424,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349659816,1.22952424,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349660876,1.23152424,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349661759,1.20542421,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349662233,1.32035137,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349665044,1.34645157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349666092,1.32035137,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349666727,1.31835137,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349667164,1.32035137,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349668036,1.31835137,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349668997,1.34445157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349671120,1.34645157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349672086,1.34445157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349674778,1.34645157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349675490,1.34445157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349677066,1.34645157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349679739,1.4694398,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349679971,1.34445157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349682038,1.34645157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349684827,1.34445157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349686457,1.34645157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349686708,1.34445157,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349688782,1.61051957,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349692016,1.61251957,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349693400,1.71251957,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349698193,1.79261957,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349702053,1.79061957,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349704210,1.79261957,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349705277,1.82261957,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349705704,1.79651937,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349709156,1.82262104,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349712527,1.79651937,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349715729,1.82262124,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349720488,2.08868924,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349720715,2.14668924,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349721388,2.14568924,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349721609,2.15168924,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349722058,2.14568924,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349722492,2.15568924,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349723177,2.32440389,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349723412,2.32940389,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349723995,2.33140389,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349724436,2.13658737,60135.0,60134.0,0.000823]
["bitfinex","BTCUSD",1726349725115,0.9315,60118.0,60117.0,0.0964]
["bitfinex","BTCUSD",1726349726234,0.266187,60108.0,60107.0,0.12976]
["bitfinex","BTCUSD",1726349726489,0.665467,60108.0,60107.0,0.12976]
["bitfinex","BTCUSD",1726349727687,0.666467,60108.0,60107.0,0.12976]
["bitfinex","BTCUSD",1726349728184,0.666467,60108.0,60107.0,0.20566]
["bitfinex","BTCUSD",1726349728636,0.667467,60108.0,60107.0,0.20566]
["bitfinex","BTCUSD",1726349729106,0.69357578,60108.0,60107.0,0.20566]
["bitfinex","BTCUSD",1726349729763,0.95976278,60108.0,60107.0,0.20566]
["bitfinex","BTCUSD",1726349730240,1.04133134,60108.0,60107.0,0.20566]
["bitfinex","BTCUSD",1726349731407,1.04033134,60108.0,60107.0,0.12976]
["bitfinex","BTCUSD",1726349731641,1.04133134,60108.0,60107.0,0.12976]
["bitfinex","BTCUSD",1726349731893,0.95976278,60108.0,60107.0,0.12976]
["bitfinex","BTCUSD",1726349732125,0.95876278,60108.0,60107.0,0.0964]
["bitfinex","BTCUSD",1726349732355,0.95976278,60108.0,60107.0,0.0964]
["bitfinex","BTCUSD",1726349732810,0.95976278,60108.0,60107.0,0.097223]
["bitfinex","BTCUSD",1726349733031,1.08355741,60108.0,60107.0,0.097223]
["bitfinex","BTCUSD",1726349733253,1.08255741,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349733711,1.08355741,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349734224,1.08255741,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349734445,1.05744863,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349735091,1.05644863,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349735526,1.05744863,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349737561,1.08355982,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349742582,1.05744863,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349743477,1.17237579,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349745512,1.03571995,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349745781,1.06183178,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349747169,1.33001878,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349748966,1.32801878,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349752367,1.30190695,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349752581,1.47314716,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349753523,1.56954716,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349754186,1.64824716,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349754863,1.65024716,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349755307,1.65424716,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349755758,1.68035919,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349756250,1.68000519,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349756483,1.65389316,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349756926,1.48265295,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349757603,1.48065295,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349757834,1.48765295,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349758292,1.48365295,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349758505,1.49165295,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349758721,1.66289316,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349758940,1.66489316,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349759626,1.69100525,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349762693,1.72100525,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349763966,1.70870525,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349764181,1.53746504,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349767518,1.51135295,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349768397,1.50935295,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349768934,1.51135295,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349769595,1.58607423,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349770049,1.51135295,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349770485,1.61218652,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349770739,0.68306408,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349771474,0.67606408,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349771943,0.67506408,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349772167,0.68006408,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349772406,0.67306408,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349772871,0.67406408,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349775651,0.64795179,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349779093,0.6740626,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349781377,0.4078756,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349781848,0.16684981,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349782061,0.16684981,60108.0,60107.0,0.179723]
["bitfinex","BTCUSD",1726349782062,0.03375681,60108.0,60107.0,0.179723]
["bitfinex","BTCUSD",1726349782283,0.007646,60108.0,60107.0,0.179723]
["bitfinex","BTCUSD",1726349784197,0.007646,60108.0,60107.0,0.8452]
["bitfinex","BTCUSD",1726349784646,0.001646,60108.0,60107.0,0.579009]
["bitfinex","BTCUSD",1726349785350,0.002646,60108.0,60107.0,0.579009]
["bitfinex","BTCUSD",1726349785608,0.003646,60108.0,60107.0,0.579009]
["bitfinex","BTCUSD",1726349785856,0.001646,60108.0,60107.0,0.579009]
["bitfinex","BTCUSD",1726349786094,0.002646,60108.0,60107.0,0.69393616]
["bitfinex","BTCUSD",1726349786317,0.003646,60108.0,60107.0,0.96012716]
["bitfinex","BTCUSD",1726349786804,0.002646,60108.0,60107.0,0.96012716]
["bitfinex","BTCUSD",1726349787254,0.001646,60108.0,60107.0,0.98312716]
["bitfinex","BTCUSD",1726349787510,0.002646,60108.0,60107.0,1.01648716]
["bitfinex","BTCUSD",1726349787752,0.002646,60108.0,60107.0,1.33264761]
["bitfinex","BTCUSD",1726349787993,0.002646,60108.0,60107.0,1.64055171]
["bitfinex","BTCUSD",1726349788227,0.003646,60108.0,60107.0,1.66853644]
["bitfinex","BTCUSD",1726349788445,0.002646,60108.0,60107.0,1.28567816]
["bitfinex","BTCUSD",1726349788667,0.002646,60108.0,60107.0,1.28267816]
["bitfinex","BTCUSD",1726349788898,0.001646,60108.0,60107.0,1.28267816]
["bitfinex","BTCUSD",1726349789138,0.002646,60108.0,60107.0,1.36050099]
["bitfinex","BTCUSD",1726349789386,0.003646,60108.0,60107.0,1.33554111]
["bitfinex","BTCUSD",1726349790301,0.003646,60108.0,60107.0,1.28567816]
["bitfinex","BTCUSD",1726349790536,0.002646,60108.0,60107.0,1.28567816]
["bitfinex","BTCUSD",1726349790760,0.003646,60108.0,60107.0,1.28567816]
["bitfinex","BTCUSD",1726349791229,0.002646,60108.0,60107.0,1.28267816]
["bitfinex","BTCUSD",1726349791664,0.003646,60108.0,60107.0,1.28267816]
["bitfinex","BTCUSD",1726349793954,0.003646,60108.0,60107.0,1.41267816]
["bitfinex","BTCUSD",1726349794388,0.003646,60108.0,60107.0,1.67886916]
["bitfinex","BTCUSD",1726349794638,0.003646,60108.0,60107.0,1.72869642]
["bitfinex","BTCUSD",1726349795284,0.003646,60108.0,60107.0,1.67886916]
["bitfinex","BTCUSD",1726349799890,0.003646,60108.0,60107.0,1.68086916]
["bitfinex","BTCUSD",1726349801770,0.003646,60108.0,60107.0,1.67886916]
["bitfinex","BTCUSD",1726349802227,0.003646,60108.0,60107.0,1.68086916]
["bitfinex","BTCUSD",1726349806468,0.003646,60108.0,60107.0,1.563942]
["bitfinex","BTCUSD",1726349806688,0.003646,60108.0,60107.0,1.67886916]
["bitfinex","BTCUSD",1726349807824,0.003646,60108.0,60107.0,1.68086916]
["bitfinex","BTCUSD",1726349810309,0.003646,60108.0,60107.0,1.565942]
["bitfinex","BTCUSD",1726349810532,0.003646,60108.0,60107.0,1.68086916]
["bitfinex","BTCUSD",1726349811435,0.003646,60108.0,60107.0,1.69852097]
["bitfinex","BTCUSD",1726349811868,0.003646,60108.0,60107.0,1.72284494]
["bitfinex","BTCUSD",1726349815269,0.003646,60108.0,60107.0,1.74368337]
["bitfinex","BTCUSD",1726349815501,0.003646,60108.0,60107.0,1.74168337]
["bitfinex","BTCUSD",1726349816649,0.003646,60108.0,60107.0,1.79141582]
["bitfinex","BTCUSD",1726349817585,0.003646,60108.0,60107.0,1.74167394]
["bitfinex","BTCUSD",1726349817810,0.003646,60108.0,60107.0,1.79141582]
["bitfinex","BTCUSD",1726349818273,0.003646,60108.0,60107.0,1.83031908]
["bitfinex","BTCUSD",1726349818491,0.003646,60108.0,60107.0,1.79141582]
["bitfinex","BTCUSD",1726349819367,0.003646,60108.0,60107.0,1.74167394]
["bitfinex","BTCUSD",1726349820265,0.003646,60108.0,60107.0,1.7805772]
["bitfinex","BTCUSD",1726349821602,0.003646,60108.0,60107.0,1.85526651]
["bitfinex","BTCUSD",1726349821814,0.003646,60108.0,60107.0,1.81636325]
["bitfinex","BTCUSD",1726349822034,0.003646,60108.0,60107.0,1.85526651]
["bitfinex","BTCUSD",1726349822535,0.003646,60108.0,60107.0,2.05730752]
["bitfinex","BTCUSD",1726349822776,0.003646,60108.0,60107.0,2.07840341]
["bitfinex","BTCUSD",1726349823007,0.003646,60108.0,60107.0,2.13812128]
["bitfinex","BTCUSD",1726349823689,0.003646,60108.0,60107.0,2.06343197]
["bitfinex","BTCUSD",1726349823918,0.003646,60108.0,60107.0,2.13815729]
["bitfinex","BTCUSD",1726349824147,0.003646,60108.0,60107.0,2.06343197]
["bitfinex","BTCUSD",1726349824370,0.003646,60108.0,60107.0,2.16301772]
["bitfinex","BTCUSD",1726349825043,0.003646,60108.0,60107.0,2.16501772]
["bitfinex","BTCUSD",1726349825481,0.003646,60108.0,60107.0,2.06543197]
["bitfinex","BTCUSD",1726349825939,0.003646,60108.0,60107.0,2.04460113]
["bitfinex","BTCUSD",1726349826157,0.003646,60108.0,60107.0,2.04270223]
["bitfinex","BTCUSD",1726349826346,0.003646,60108.0,60107.0,2.18813612]
["bitfinex","BTCUSD",1726349827460,0.003646,60108.0,60107.0,2.06354044]
["bitfinex","BTCUSD",1726349827675,0.003646,60108.0,60107.0,2.18820934]
["bitfinex","BTCUSD",1726349828110,0.003646,60108.0,60107.0,2.06354044]
["bitfinex","BTCUSD",1726349829205,0.003646,60108.0,60107.0,1.98271909]
["bitfinex","BTCUSD",1726349829438,0.003646,60108.0,60107.0,2.042693]
["bitfinex","BTCUSD",1726349829657,0.003646,60108.0,60107.0,2.06353095]
["bitfinex","BTCUSD",1726349831008,0.003646,60108.0,60107.0,2.06392224]
["bitfinex","BTCUSD",1726349831434,0.003646,60108.0,60107.0,2.21367166]
["bitfinex","BTCUSD",1726349832312,0.003646,60108.0,60107.0,2.46068646]
["bitfinex","BTCUSD",1726349832816,0.003646,60108.0,60107.0,2.61043588]
["bitfinex","BTCUSD",1726349833047,0.003646,60108.0,60107.0,2.38187434]
["bitfinex","BTCUSD",1726349833266,0.003646,60108.0,60107.0,2.46273239]
["bitfinex","BTCUSD",1726349839461,0.003646,60108.0,60107.0,2.46073239]
["bitfinex","BTCUSD",1726349839707,0.003646,60108.0,60107.0,2.38333239]
["bitfinex","BTCUSD",1726349841996,0.0287512,60108.0,60107.0,2.38333239]
["bitfinex","BTCUSD",1726349842424,0.003646,60108.0,60107.0,2.38333239]
["bitfinex","BTCUSD",1726349842682,0.003646,60108.0,60107.0,2.29925928]
["bitfinex","BTCUSD",1726349842914,0.003646,60108.0,60107.0,2.36295819]
["bitfinex","BTCUSD",1726349843144,0.003646,60108.0,60107.0,2.3453353]
["bitfinex","BTCUSD",1726349843374,0.003646,60108.0,60107.0,2.38380405]
["bitfinex","BTCUSD",1726349844075,0.182846,60108.0,60107.0,2.16737689]
["bitfinex","BTCUSD",1726349844313,0.182846,60108.0,60107.0,2.28230405]
["bitfinex","BTCUSD",1726349844756,0.182846,60108.0,60107.0,2.26146606]
["bitfinex","BTCUSD",1726349846100,0.182846,60108.0,60107.0,1.99527506]
["bitfinex","BTCUSD",1726349847015,0.20895212,60108.0,60107.0,1.99527506]
["bitfinex","BTCUSD",1726349849361,0.20895212,60108.0,60107.0,1.95669011]
["bitfinex","BTCUSD",1726349849592,0.20895212,60108.0,60107.0,1.99523901]
["bitfinex","BTCUSD",1726349850713,0.20895212,60108.0,60107.0,1.99529027]
["bitfinex","BTCUSD",1726349852386,0.182846,60108.0,60107.0,1.99529027]
["bitfinex","BTCUSD",1726349852857,0.182846,60108.0,60107.0,1.99529181]
["bitfinex","BTCUSD",1726349853331,0.182846,60108.0,60107.0,1.99531495]
["bitfinex","BTCUSD",1726349854259,0.182846,60108.0,60107.0,1.88038779]
["bitfinex","BTCUSD",1726349854498,0.182846,60108.0,60107.0,1.99531495]
["bitfinex","BTCUSD",1726349854728,0.182846,60108.0,60107.0,1.95673631]
["bitfinex","BTCUSD",1726349854957,0.182846,60108.0,60107.0,1.99529953]
["bitfinex","BTCUSD",1726349855198,0.182846,60108.0,60107.0,1.99528456]
["bitfinex","BTCUSD",1726349855926,0.20895228,60108.0,60107.0,1.99531183]
["bitfinex","BTCUSD",1726349856444,0.20895228,60108.0,60107.0,1.99531498]
["bitfinex","BTCUSD",1726349856702,0.182846,60108.0,60107.0,1.95672777]
["bitfinex","BTCUSD",1726349857921,0.182846,60108.0,60107.0,1.9953207]
["bitfinex","BTCUSD",1726349858404,0.182846,60108.0,60107.0,1.95672777]
["bitfinex","BTCUSD",1726349859621,0.182846,60108.0,60107.0,1.99531376]
["bitfinex","BTCUSD",1726349860613,0.182846,60108.0,60107.0,1.98301376]
["bitfinex","BTCUSD",1726349862894,0.182846,60108.0,60107.0,1.90269502]
["bitfinex","BTCUSD",1726349863128,0.182846,60108.0,60107.0,1.98300859]
["bitfinex","BTCUSD",1726349863382,0.182846,60108.0,60107.0,1.96537954]
["bitfinex","BTCUSD",1726349863616,0.182846,60108.0,60107.0,1.98300892]
["bitfinex","BTCUSD",1726349864957,0.182846,60108.0,60107.0,1.94443363]
["bitfinex","BTCUSD",1726349865427,0.182846,60108.0,60107.0,1.98299766]
["bitfinex","BTCUSD",1726349865656,0.182846,60108.0,60107.0,1.98334631]
["bitfinex","BTCUSD",1726349867716,0.182846,60108.0,60107.0,1.94478228]
["bitfinex","BTCUSD",1726349869760,0.003646,60108.0,60107.0,1.94478228]
["bitfinex","BTCUSD",1726349870712,0.003646,60108.0,60107.0,1.94475051]
["bitfinex","BTCUSD",1726349871186,0.003646,60108.0,60107.0,1.94557351]
["bitfinex","BTCUSD",1726349873298,0.003646,60108.0,60107.0,1.94554259]
["bitfinex","BTCUSD",1726349873535,0.003646,60108.0,60107.0,1.92792133]
["bitfinex","BTCUSD",1726349873768,0.003646,60108.0,60107.0,1.94554259]
["bitfinex","BTCUSD",1726349874435,0.003646,60108.0,60107.0,1.83061543]
["bitfinex","BTCUSD",1726349874661,0.003646,60108.0,60107.0,1.94554259]
["bitfinex","BTCUSD",1726349879260,0.003646,60108.0,60107.0,1.98399537]
["bitfinex","BTCUSD",1726349879475,0.003646,60108.0,60107.0,1.98390744]
["bitfinex","BTCUSD",1726349879990,0.003646,60108.0,60107.0,1.94545469]
["bitfinex","BTCUSD",1726349880222,0.003646,60108.0,60107.0,1.98389848]
["bitfinex","BTCUSD",1726349880685,0.003646,60108.0,60107.0,1.94523532]
["bitfinex","BTCUSD",1726349880922,0.02975211,60108.0,60107.0,1.94523532]
["bitfinex","BTCUSD",1726349881371,0.02975211,60108.0,60107.0,1.98366086]
["bitfinex","BTCUSD",1726349881598,0.12745211,60108.0,60107.0,1.98366086]
["bitfinex","BTCUSD",1726349882588,0.101346,60108.0,60107.0,1.98366086]
["bitfinex","BTCUSD",1726349882835,0.101346,60108.0,60107.0,1.90361897]
["bitfinex","BTCUSD",1726349883075,0.101346,60108.0,60107.0,1.98365035]
["bitfinex","BTCUSD",1726349884171,0.101346,60108.0,60107.0,1.98370536]
["bitfinex","BTCUSD",1726349884860,0.101346,60108.0,60107.0,1.94527487]
["bitfinex","BTCUSD",1726349885310,0.101346,60108.0,60107.0,1.98370536]
["bitfinex","BTCUSD",1726349885540,0.101346,60108.0,60107.0,1.94527487]
["bitfinex","BTCUSD",1726349885783,0.101346,60108.0,60107.0,1.92125582]
["bitfinex","BTCUSD",1726349886002,0.101346,60108.0,60107.0,1.9452752]
["bitfinex","BTCUSD",1726349886900,0.101346,60108.0,60107.0,2.0952192]
["bitfinex","BTCUSD",1726349887135,0.12745222,60108.0,60107.0,2.09522023]
["bitfinex","BTCUSD",1726349889241,0.12745222,60108.0,60107.0,2.09559998]
["bitfinex","BTCUSD",1726349889466,0.12745222,60108.0,60107.0,2.09563204]
["bitfinex","BTCUSD",1726349892523,0.101346,60108.0,60107.0,2.09563204]
["bitfinex","BTCUSD",1726349892987,0.101346,60108.0,60107.0,2.07158993]
["bitfinex","BTCUSD",1726349893218,0.101346,60108.0,60107.0,2.05399876]
["bitfinex","BTCUSD",1726349893452,0.101346,60108.0,60107.0,2.09562229]
["bitfinex","BTCUSD",1726349895791,0.12745222,60108.0,60107.0,2.09562229]
["bitfinex","BTCUSD",1726349896716,0.101346,60108.0,60107.0,2.09562229]
["bitfinex","BTCUSD",1726349897440,0.101346,60108.0,60107.0,0.35987186]
["bitfinex","BTCUSD",1726349897441,0.183946,60108.0,60107.0,0.35987186]
["bitfinex","BTCUSD",1726349897695,0.183946,60108.0,60107.0,0.41822853]
["bitfinex","BTCUSD",1726349897920,0.183946,60108.0,60107.0,0.35987423]
["bitfinex","BTCUSD",1726349898140,0.317039,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349898369,0.183946,60108.0,60107.0,0.05081471]
["bitfinex","BTCUSD",1726349898599,0.183946,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349898600,0.317039,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349898851,0.316039,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349899114,0.182946,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349899820,0.316039,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349900044,0.315039,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349900502,0.316039,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349901176,0.582226,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349901398,0.848413,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349902827,0.847413,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349903058,0.848413,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349905740,0.87452232,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349906422,0.87352232,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349911977,1.13970932,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349912434,1.1136,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349912913,1.1216,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349913167,1.1166,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349913619,1.1176,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349914078,1.1166,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349914351,1.1136,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349914580,1.1166,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349915736,1.1397113,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349915966,1.1427113,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349916190,1.1477113,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349916416,1.1427113,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349916872,1.1447113,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349917322,1.1527113,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349917780,1.26798243,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349918731,1.26498243,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349919194,1.25998243,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349919441,1.26698243,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349920182,1.25998243,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349920427,1.25498243,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349920645,1.26698243,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349922300,1.26898243,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349922525,1.24087113,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349922983,1.24074093,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349923208,1.25674093,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349923894,1.26074093,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349924350,1.24074093,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349924592,1.23874093,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349925268,1.24774093,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349925494,1.25874093,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349925713,1.28485386,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349929028,1.28685386,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349929468,1.55304086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349930185,1.66796802,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349931082,1.66596802,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349931745,1.66796802,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349935711,1.54404086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349935961,1.53304086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349936204,1.55504086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349938267,1.54504086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349938734,1.65504086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349938954,1.75796802,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349939195,1.76996802,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349939910,1.65504086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349942053,1.64504086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349942284,1.65604086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349942520,1.64404086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349942743,1.65804086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349944643,1.73266566,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349944879,1.65804086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349945563,1.73266566,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349947182,1.73279325,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349949480,1.65804086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349950622,1.75771071,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349951529,1.74371071,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349951762,1.73271071,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349951990,1.76071071,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349952214,1.74671071,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349952709,1.75971071,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349952928,1.7597753,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349953121,1.66004086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349953555,1.78462818,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349956847,1.78477012,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349957459,1.66004086,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349958271,1.54276973,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349959041,1.64257383,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349959400,1.54276973,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349960079,1.37635957,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349960343,1.16123894,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349960545,1.13512601,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349961587,1.08641305,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349961807,1.07241305,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349962016,1.06941305,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349962234,1.05941305,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349962613,1.07441305,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349963205,1.06641305,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349964343,1.16618573,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349964577,1.17118573,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349964800,1.14507268,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349965720,1.0453,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349966385,1.11773743,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349967587,1.24249419,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349967862,1.26860724,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349969885,1.19116981,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349971963,1.19114223,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349972639,1.0403,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349975634,1.041946,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349975855,1.06805905,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349977424,1.03810433,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349977666,1.17119733,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349982003,1.17119815,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349982461,1.1450851,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349985886,1.17119825,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349987467,1.07141315,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349992318,1.0453,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349993234,1.17000925,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349995615,1.1961223,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726349998578,0.8299353,60108.0,60107.0,0.096423]
["bitfinex","BTCUSD",1726349998852,0.80503183,60108.0,60107.0,0.096423]
["bitfinex","BTCUSD",1726349999327,0.27265783,60108.0,60107.0,0.096423]
["bitfinex","BTCUSD",1726349999572,0.03975905,60108.0,60107.0,0.445414]
["bitfinex","BTCUSD",1726349999811,0.03975905,60108.0,60107.0,0.578509]
["bitfinex","BTCUSD",1726350000276,0.03975905,60108.0,60107.0,1.110891]
["bitfinex","BTCUSD",1726350000570,0.02775905,60108.0,60107.0,1.144251]
["bitfinex","BTCUSD",1726350000833,0.02875905,60108.0,60107.0,1.86144522]
["bitfinex","BTCUSD",1726350001063,0.02875905,60108.0,60107.0,1.59501876]
["bitfinex","BTCUSD",1726350001329,0.02775905,60108.0,60107.0,1.31317816]
["bitfinex","BTCUSD",1726350001546,0.02875905,60108.0,60107.0,1.31517816]
["bitfinex","BTCUSD",1726350002265,0.02875905,60108.0,60107.0,1.31417816]
["bitfinex","BTCUSD",1726350002497,0.003646,60108.0,60107.0,1.31617816]
["bitfinex","BTCUSD",1726350002731,0.002646,60108.0,60107.0,1.31417816]
["bitfinex","BTCUSD",1726350002966,0.003646,60108.0,60107.0,1.31717816]
["bitfinex","BTCUSD",1726350003435,0.003646,60108.0,60107.0,1.31517816]
["bitfinex","BTCUSD",1726350003436,0.002646,60108.0,60107.0,1.31517816]
["bitfinex","BTCUSD",1726350003661,0.003646,60108.0,60107.0,1.31817816]
["bitfinex","BTCUSD",1726350004419,0.002646,60108.0,60107.0,0.215583]
["bitfinex","BTCUSD",1726350004664,0.002646,60108.0,60107.0,0.348678]
["bitfinex","BTCUSD",1726350004931,0.003646,60108.0,60107.0,0.617869]
["bitfinex","BTCUSD",1726350005182,0.002646,60108.0,60107.0,0.614869]
["bitfinex","BTCUSD",1726350005412,0.002646,60108.0,60107.0,0.611869]
["bitfinex","BTCUSD",1726350005413,0.001646,60108.0,60107.0,0.611869]
["bitfinex","BTCUSD",1726350005642,0.002646,60108.0,60107.0,0.613869]
["bitfinex","BTCUSD",1726350005856,0.001646,60108.0,60107.0,0.611869]
["bitfinex","BTCUSD",1726350006833,0.003646,60108.0,60107.0,0.616869]
["bitfinex","BTCUSD",1726350007264,0.002646,60108.0,60107.0,0.88006]
["bitfinex","BTCUSD",1726350007484,0.003646,60108.0,60107.0,0.88306]
["bitfinex","BTCUSD",1726350008374,0.003646,60108.0,60107.0,0.99798716]
["bitfinex","BTCUSD",1726350008835,0.003646,60108.0,60107.0,1.26417816]
["bitfinex","BTCUSD",1726350015645,0.003646,60108.0,60107.0,1.08577816]
["bitfinex","BTCUSD",1726350018463,0.003646,60108.0,60107.0,0.81958716]
["bitfinex","BTCUSD",1726350019366,0.003646,60108.0,60107.0,0.70466]
["bitfinex","BTCUSD",1726350021021,0.003646,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350022177,0.002646,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350022408,0.002646,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350022627,0.001646,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350022865,0.002646,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350023092,0.002646,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350023550,0.002646,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350024286,0.02975555,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350024728,0.02875555,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350025239,0.02775555,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726350025463,0.02875555,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350025938,0.02975555,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350026167,0.02875555,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350026388,0.02775555,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726350026629,0.02775555,60108.0,60107.0,0.135918]
["bitfinex","BTCUSD",1726350026867,0.02775555,60108.0,60107.0,0.138918]
["bitfinex","BTCUSD",1726350027093,0.02775555,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350027322,0.02775555,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350027556,0.02875555,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350028265,0.02875555,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350028504,0.02875555,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350034393,0.02875555,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350034617,0.16284855,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350034895,0.02975555,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350035116,0.25374855,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350035360,0.25474855,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350036044,0.25374855,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350036264,0.25474855,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350036489,0.25374855,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350036780,0.25474855,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350037679,0.25374855,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350038134,0.51993555,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350038371,0.25274855,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726350038605,0.25374855,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350038843,0.12065555,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350039062,0.25274855,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726350039281,0.25274855,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350039499,0.25374855,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350039671,0.25374855,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350039907,0.25274855,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350040133,0.25374855,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350040722,0.25374855,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350041136,0.25374855,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350041929,0.25274855,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350042118,0.25374855,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350042354,0.227639,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350042574,0.493826,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350042794,0.760013,60108.0,60107.0,0.005823]
["bitfinex","BTCUSD",1726350043232,0.759013,60108.0,60107.0,0.002823]
["bitfinex","BTCUSD",1726350043679,0.759013,60108.0,60107.0,0.003823]
["bitfinex","BTCUSD",1726350044384,0.759013,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350045251,0.760013,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350047720,0.759013,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350047940,0.760013,60108.0,60107.0,0.000823]
["bitfinex","BTCUSD",1726350048394,0.760013,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350053221,0.493826,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350055664,0.5199355,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350059721,0.1206555,60108.0,60107.0,0.134918]
["bitfinex","BTCUSD",1726350061546,0.0287555,60108.0,60107.0,0.134918]
["bitfinex","BTCUSD",1726350062502,0.002646,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350065785,0.02875362,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350066717,0.002646,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350069721,0.02875367,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350100601,0.002646,60108.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350101909,0.266169,60113.0,60107.0,0.001823]
["bitfinex","BTCUSD",1726350101910,0.266086,60131.0,60107.0,0.17305881]
["bitfinex","BTCUSD",1726350102171,0.02775634,60152.0,60107.0,0.17305881]
["bitfinex","BTCUSD",1726350102172,0.001646,60152.0,60151.0,0.983989]
["bitfinex","BTCUSD",1726350102444,0.001646,60152.0,60151.0,1.73567316]
["bitfinex","BTCUSD",1726350102671,0.000646,60152.0,60151.0,1.8896961]
["bitfinex","BTCUSD",1726350102899,0.000646,60152.0,60151.0,2.05896504]
["bitfinex","BTCUSD",1726350103127,0.000646,60152.0,60151.0,1.9666961]
["bitfinex","BTCUSD",1726350103356,0.000646,60152.0,60151.0,1.63527316]
["bitfinex","BTCUSD",1726350104022,0.001646,60152.0,60151.0,1.63827316]
["bitfinex","BTCUSD",1726350104965,0.02873421,60152.0,60151.0,1.64127316]
["bitfinex","BTCUSD",1726350108538,0.002646,60152.0,60151.0,1.64127316]
["bitfinex","BTCUSD",1726350110307,0.000823,60172.0,60159.0,1.13215016]
["bitfinex","BTCUSD",1726350111428,0.000823,60172.0,60159.0,1.13515016]
["bitfinex","BTCUSD",1726350111646,0.002646,60160.0,60159.0,1.13515016]
["bitfinex","BTCUSD",1726350111870,0.002646,60160.0,60159.0,1.40511116]
["bitfinex","BTCUSD",1726350111871,0.02973366,60160.0,60159.0,1.40511116]
["bitfinex","BTCUSD",1726350112089,0.01078577,60160.0,60159.0,1.40511116]
["bitfinex","BTCUSD",1726350112309,0.000823,60172.0,60159.0,1.40511116]
["bitfinex","BTCUSD",1726350112310,0.000823,60172.0,60164.0,0.964146]
["bitfinex","BTCUSD",1726350112531,0.000823,60172.0,60164.0,1.07907316]
["bitfinex","BTCUSD",1726350113008,0.000823,60172.0,60164.0,0.964146]
["bitfinex","BTCUSD",1726350114494,0.0049298,60165.0,60164.0,0.970146]
["bitfinex","BTCUSD",1726350114732,0.03201692,60165.0,60164.0,0.976146]
["bitfinex","BTCUSD",1726350115184,0.0059298,60165.0,60164.0,0.976146]
["bitfinex","BTCUSD",1726350117917,0.03201629,60165.0,60164.0,0.976146]
["bitfinex","BTCUSD",1726350118627,0.03201629,60165.0,60164.0,0.710207]
["bitfinex","BTCUSD",1726350120000,0.01740816,60171.0,60166.0,0.398895]
["bitfinex","BTCUSD",1726350120232,0.01740816,60171.0,60166.0,0.51382216]
["bitfinex","BTCUSD",1726350120690,0.01740816,60171.0,60166.0,0.398895]
["bitfinex","BTCUSD",1726350121276,0.01740816,60171.0,60166.0,0.404895]
["bitfinex","BTCUSD",1726350121484,0.002823,60167.0,60166.0,0.409895]
["bitfinex","BTCUSD",1726350121921,0.0988,60175.0,60169.0,0.132956]
["bitfinex","BTCUSD",1726350123062,0.0988,60175.0,60169.0,0.133956]
["bitfinex","BTCUSD",1726350123278,0.0988,60175.0,60169.0,0.135956]
["bitfinex","BTCUSD",1726350123490,0.02608567,60173.0,60169.0,0.135956]
["bitfinex","BTCUSD",1726350124375,0.02608567,60173.0,60169.0,0.134956]
["bitfinex","BTCUSD",1726350125472,0.02608567,60173.0,60169.0,0.137956]
["bitfinex","BTCUSD",1726350126609,0.02690767,60173.0,60169.0,0.137956]
["bitfinex","BTCUSD",1726350126825,0.02690767,60173.0,60169.0,0.005]
["bitfinex","BTCUSD",1726350127041,0.02690767,60173.0,60169.0,0.137958]
["bitfinex","BTCUSD",1726350129483,0.02690767,60173.0,60170.0,0.132955]
["bitfinex","BTCUSD",1726350129710,0.02690767,60173.0,60169.0,0.134958]
["bitfinex","BTCUSD",1726350130577,0.02690767,60173.0,60169.0,0.136958]
["bitfinex","BTCUSD",1726350131015,0.000822,60173.0,60169.0,0.134958]
["bitfinex","BTCUSD",1726350131220,0.000822,60173.0,60170.0,0.132956]
["bitfinex","BTCUSD",1726350131858,0.000823,60178.0,60170.0,0.132956]
["bitfinex","BTCUSD",1726350132304,0.01740801,60172.0,60170.0,0.132956]
["bitfinex","BTCUSD",1726350132515,0.01740801,60172.0,60170.0,0.003]
["bitfinex","BTCUSD",1726350133654,0.01740801,60172.0,60169.0,0.132958]
["bitfinex","BTCUSD",1726350133892,0.01740801,60172.0,60170.0,0.002]
["bitfinex","BTCUSD",1726350134325,0.01740801,60172.0,60169.0,0.132958]
["bitfinex","BTCUSD",1726350134535,0.01740801,60172.0,60170.0,0.003]
["bitfinex","BTCUSD",1726350135581,0.01740801,60172.0,60170.0,0.007]
["bitfinex","BTCUSD",1726350137314,0.01740801,60172.0,60170.0,0.003]
["bitfinex","BTCUSD",1726350137731,0.01740801,60172.0,60170.0,0.007]
["bitfinex","BTCUSD",1726350138168,0.01740801,60172.0,60170.0,0.003]
["bitfinex","BTCUSD",1726350138423,0.01740801,60172.0,60170.0,0.007]
["bitfinex","BTCUSD",1726350139107,0.01823001,60172.0,60170.0,0.007]
["bitfinex","BTCUSD",1726350141120,0.04431432,60172.0,60170.0,0.007]
["bitfinex","BTCUSD",1726350141330,0.01823001,60172.0,60170.0,0.007]
["bitfinex","BTCUSD",1726350144142,0.04431236,60172.0,60170.0,0.007]
["bitfinex","BTCUSD",1726350147187,0.04431236,60172.0,60171.0,0.30452403]
["bitfinex","BTCUSD",1726350148290,0.04431236,60172.0,60171.0,0.73154082]
["bitfinex","BTCUSD",1726350148509,0.01823001,60172.0,60171.0,0.73154082]
["bitfinex","BTCUSD",1726350149368,0.01823001,60172.0,60171.0,0.73554082]
["bitfinex","BTCUSD",1726350149788,0.01823001,60172.0,60171.0,0.73854082]
["bitfinex","BTCUSD",1726350151788,0.01823001,60172.0,60171.0,0.73904529]
["bitfinex","BTCUSD",1726350153556,0.01823001,60172.0,60171.0,0.88478616]
["bitfinex","BTCUSD",1726350154228,0.01823001,60172.0,60171.0,0.30801887]
["bitfinex","BTCUSD",1726350154454,0.01823001,60172.0,60171.0,0.30701887]
["bitfinex","BTCUSD",1726350154666,0.01823001,60172.0,60171.0,0.30501887]
["bitfinex","BTCUSD",1726350155299,0.04431329,60172.0,60171.0,0.30501887]
["bitfinex","BTCUSD",1726350155517,0.01823001,60172.0,60171.0,0.30801887]
["bitfinex","BTCUSD",1726350155729,0.01823001,60172.0,60171.0,0.31101887]
["bitfinex","BTCUSD",1726350156147,0.01823001,60172.0,60171.0,0.43287048]
["bitfinex","BTCUSD",1726350156593,0.01823001,60172.0,60171.0,0.43687048]
["bitfinex","BTCUSD",1726350157237,0.01823001,60172.0,60171.0,0.31201887]
["bitfinex","BTCUSD",1726350157447,0.01823001,60172.0,60171.0,0.38692921]
["bitfinex","BTCUSD",1726350158421,0.04431329,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1726350162339,0.01823001,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1726350162556,0.01823001,60172.0,60171.0,0.003]
["bitfinex","BTCUSD",1726350162772,0.01823001,60172.0,60171.0,0.005644]
["bitfinex","BTCUSD",1726350162981,0.01823001,60172.0,60171.0,0.002644]
["bitfinex","BTCUSD",1726350163428,0.01823001,60172.0,60171.0,0.003644]
["bitfinex","BTCUSD",1726350163668,0.01823001,60172.0,60171.0,0.006644]
["bitfinex","BTCUSD",1726350165368,0.01823001,60172.0,60171.0,0.003644]
["bitfinex","BTCUSD",1726350165591,0.04431362,60172.0,60171.0,0.004644]
["bitfinex","BTCUSD",1726350166027,0.04431362,60172.0,60171.0,0.003644]
["bitfinex","BTCUSD",1726350166468,0.04431362,60172.0,60171.0,0.006644]
["bitfinex","BTCUSD",1726350169497,0.01823001,60172.0,60171.0,0.006644]
["bitfinex","BTCUSD",1726350176557,0.04431362,60172.0,60171.0,0.006644]
["bitfinex","BTCUSD",1726350177003,0.01823001,60172.0,60171.0,0.006644]
["bitfinex","BTCUSD",1726350178591,0.04431362,60172.0,60171.0,0.006644]
["bitfinex","BTCUSD",1726350180951,0.01823001,60172.0,60171.0,0.006644]
["bitfinex","BTCUSD",1726350186717,0.04431314,60172.0,60171.0,0.006644]
["bitfinex","BTCUSD",1726350191883,0.01823001,60172.0,60171.0,0.001644]
["bitfinex","BTCUSD",1726350194567,0.01823001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350194780,0.01823001,60172.0,60171.0,0.002]
["bitfinex","BTCUSD",1726350195213,0.01823001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350195648,0.01823001,60172.0,60171.0,0.003]
["bitfinex","BTCUSD",1726350196308,0.01823001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350196532,0.04431328,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350196761,0.01823001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350197680,0.01823001,60172.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350200537,0.04431317,60172.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350200981,0.04431317,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350201237,0.04431317,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350201445,0.04731317,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350201660,0.04831317,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350201884,0.04831317,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350202137,0.04731317,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350202363,0.02123001,60172.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350203867,0.02123001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350204744,0.02223001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350205437,0.02123001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350207385,0.02123001,60172.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350209129,0.04731317,60172.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350209565,0.02123001,60172.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350215274,0.01823001,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350215706,0.02123001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350215916,0.01823001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350216171,0.01923001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350216393,0.02223001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350217072,0.02123001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350217478,0.02123001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350218200,0.01823001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350218418,0.01823001,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350218860,0.01823001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350219294,0.01923001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350219711,0.01823001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350219950,0.01823001,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350223133,0.01823001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350223357,0.01923001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350223971,0.01823001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350224968,0.15118301,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350225554,0.01823001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350225760,0.01823001,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350226409,0.01823001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350227237,0.01823001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350227643,0.02023001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350227859,0.01823001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350228285,0.01823001,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350228847,0.01823001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350229075,0.01823001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350229479,0.01823001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350229854,0.01823001,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350230761,0.15118201,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350230938,0.132954,60171.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350231750,0.01823001,60172.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350231949,0.01823001,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350232170,0.01823001,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350232362,0.01823001,60172.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350232516,0.01823001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350232947,0.01823001,60172.0,60170.0,0.005644]
["bitfinex","BTCUSD",1726350233204,0.15118201,60172.0,60170.0,0.005644]
["bitfinex","BTCUSD",1726350233735,0.01823001,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350233967,0.15118201,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350234624,0.01823001,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350234835,0.04431333,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350237690,0.17726533,60172.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350239005,0.132954,60171.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350240102,0.132954,60171.0,60170.0,0.002644]
["bitfinex","BTCUSD",1726350240398,0.17726533,60172.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350240600,0.17726533,60172.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350240839,0.132954,60171.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350241306,0.132954,60171.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350241533,0.132954,60171.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350242260,0.132954,60171.0,60170.0,0.005644]
["bitfinex","BTCUSD",1726350243570,0.132954,60171.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350243754,0.398862,60171.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350243977,0.398862,60171.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350244862,0.132954,60171.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350245077,0.398862,60171.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350248187,0.83477,60171.0,60170.0,0.006644]
["bitfinex","BTCUSD",1726350248654,0.83477,60171.0,60170.0,0.001644]
["bitfinex","BTCUSD",1726350248879,0.83477,60171.0,60170.0,0.003644]
["bitfinex","BTCUSD",1726350249103,0.83477,60171.0,60170.0,0.004644]
["bitfinex","BTCUSD",1726350250910,0.132969,60165.0,60161.0,0.17590911]
["bitfinex","BTCUSD",1726350251130,0.132969,60165.0,60161.0,0.166296]
["bitfinex","BTCUSD",1726350251551,0.01740795,60164.0,60161.0,0.166296]
["bitfinex","BTCUSD",1726350252254,0.01740795,60164.0,60161.0,0.174296]
["bitfinex","BTCUSD",1726350252470,0.01740795,60164.0,60161.0,0.181296]
["bitfinex","BTCUSD",1726350252685,0.15037795,60164.0,60161.0,0.04032]
["bitfinex","BTCUSD",1726350253357,0.01840795,60164.0,60161.0,0.182295]
["bitfinex","BTCUSD",1726350254229,0.01840795,60164.0,60161.0,0.175295]
["bitfinex","BTCUSD",1726350254489,0.01940795,60164.0,60161.0,0.181295]
["bitfinex","BTCUSD",1726350255429,0.04549281,60164.0,60161.0,0.181295]
["bitfinex","BTCUSD",1726350255675,0.17846281,60164.0,60161.0,0.049143]
["bitfinex","BTCUSD",1726350257228,0.132972,60163.0,60161.0,0.049143]
["bitfinex","BTCUSD",1726350257460,0.132974,60162.0,60161.0,0.049143]
["bitfinex","BTCUSD",1726350258130,0.132974,60162.0,60161.0,0.040143]
["bitfinex","BTCUSD",1726350258356,0.132974,60162.0,60161.0,0.034143]
["bitfinex","BTCUSD",1726350258589,0.132974,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350258815,0.132974,60162.0,60161.0,0.042143]
["bitfinex","BTCUSD",1726350259068,0.133974,60162.0,60161.0,0.040143]
["bitfinex","BTCUSD",1726350259297,0.134974,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350261042,0.002,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350265443,0.02808489,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350270246,0.002,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350274584,0.02808521,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350276028,0.16105921,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350276240,0.02808521,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350279161,0.002,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350280313,0.003646,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350286395,0.02973132,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350286896,0.003646,60162.0,60161.0,0.048143]
["bitfinex","BTCUSD",1726350287654,0.003646,60162.0,60161.0,0.60165935]
["bitfinex","BTCUSD",1726350287893,0.003646,60162.0,60161.0,0.25600635]
["bitfinex","BTCUSD",1726350288127,0.003646,60162.0,60161.0,0.25602563]
["bitfinex","BTCUSD",1726350289285,0.003646,60162.0,60161.0,0.12304963]
["bitfinex","BTCUSD",1726350289770,0.02973082,60162.0,60161.0,0.12304963]
["bitfinex","BTCUSD",1726350290444,0.003646,60162.0,60161.0,0.12304963]
["bitfinex","BTCUSD",1726350290934,0.001,60163.0,60162.0,0.739944]
["bitfinex","BTCUSD",1726350291181,0.001,60163.0,60162.0,0.78988616]
["bitfinex","BTCUSD",1726350292070,0.15202295,60164.0,60162.0,0.79788616]
["bitfinex","BTCUSD",1726350292258,0.002,60163.0,60162.0,0.80388616]
["bitfinex","BTCUSD",1726350292529,0.002,60163.0,60162.0,0.753944]
["bitfinex","BTCUSD",1726350293047,0.15202295,60164.0,60162.0,0.739944]
["bitfinex","BTCUSD",1726350293226,0.15202295,60164.0,60163.0,0.0499489]
["bitfinex","BTCUSD",1726350293425,0.15402295,60164.0,60163.0,0.0499489]
["bitfinex","BTCUSD",1726350294765,0.15302295,60164.0,60163.0,0.0499489]
["bitfinex","BTCUSD",1726350294975,0.15402295,60164.0,60163.0,0.0579489]
["bitfinex","BTCUSD",1726350295202,0.15302295,60164.0,60163.0,0.0579489]
["bitfinex","BTCUSD",1726350295426,0.17910802,60164.0,60163.0,0.0579489]
["bitfinex","BTCUSD",1726350295650,0.18010802,60164.0,60163.0,0.0659489]
["bitfinex","BTCUSD",1726350296530,0.15402295,60164.0,60163.0,0.0659489]
["bitfinex","BTCUSD",1726350299895,0.1801077,60164.0,60163.0,0.0659489]
["bitfinex","BTCUSD",1726350301614,0.1801077,60164.0,60163.0,0.017]
["bitfinex","BTCUSD",1726350302280,0.15402295,60164.0,60163.0,0.017]
["bitfinex","BTCUSD",1726350306064,0.41996195,60164.0,60163.0,0.017]
["bitfinex","BTCUSD",1726350306969,0.4460467,60164.0,60163.0,0.017]
["bitfinex","BTCUSD",1726350312071,0.0916,60166.0,60164.0,0.2938973]
["bitfinex","BTCUSD",1726350312977,0.398902,60165.0,60164.0,0.2938973]
["bitfinex","BTCUSD",1726350313403,0.398902,60165.0,60164.0,0.3008973]
["bitfinex","BTCUSD",1726350314091,0.398902,60165.0,60164.0,0.3068973]
["bitfinex","BTCUSD",1726350314533,0.398902,60165.0,60164.0,0.2938973]
["bitfinex","BTCUSD",1726350314739,0.399902,60165.0,60164.0,0.3008973]
["bitfinex","BTCUSD",1726350314947,0.400902,60165.0,60164.0,0.3088973]
["bitfinex","BTCUSD",1726350316468,0.402548,60165.0,60164.0,0.3088973]
["bitfinex","BTCUSD",1726350320449,0.42863264,60165.0,60164.0,0.3088973]
["bitfinex","BTCUSD",1726350321102,0.402548,60165.0,60164.0,0.3088973]
["bitfinex","BTCUSD",1726350325284,0.42863264,60165.0,60164.0,0.3088973]
["bitfinex","BTCUSD",1726350327893,0.42863264,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350329387,0.69456764,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350329822,0.668483,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350333365,0.69456782,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350333594,0.668483,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350336413,0.69456815,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350336838,0.668483,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350337737,0.72925545,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350337982,1.029418,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350339514,1.0555031,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350342136,1.029418,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350343018,1.031418,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350343671,1.029418,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350344823,1.031418,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350345251,1.05750335,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350345454,1.05550335,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350346172,1.05750335,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350346608,1.05550335,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350346831,1.05750335,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350347059,1.05550335,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350348412,1.17162466,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350350811,1.14553931,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350357601,1.17162438,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350361874,1.029418,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350362109,1.129418,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350365309,1.15550384,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350366412,1.129418,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350369331,1.15550397,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350370248,1.20209147,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350376732,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350379820,1.20209246,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350386571,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350389946,1.20209213,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350395124,1.20409213,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350395557,1.20209213,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350395773,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350399266,1.20209212,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350402257,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350409804,1.20209212,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350416746,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350421230,1.20209212,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350425862,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350429138,1.20209219,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350432492,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350433377,1.20209228,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350434759,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350437968,1.20209228,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350442435,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350445759,1.20209228,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350446883,1.1760055,60165.0,60164.0,0.3097203]
["bitfinex","BTCUSD",1726350449274,1.1750055,60165.0,60164.0,0.3027203]
["bitfinex","BTCUSD",1726350449502,1.1740055,60165.0,60164.0,0.2977203]
["bitfinex","BTCUSD",1726350449758,1.20009226,60165.0,60164.0,0.2977203]
["bitfinex","BTCUSD",1726350449982,1.20009226,60165.0,60164.0,0.2987203]
["bitfinex","BTCUSD",1726350451803,1.20209226,60165.0,60164.0,0.2987203]
["bitfinex","BTCUSD",1726350452270,1.1760055,60165.0,60164.0,0.2987203]
["bitfinex","BTCUSD",1726350455604,1.20209237,60165.0,60164.0,0.2987203]
["bitfinex","BTCUSD",1726350455821,1.1760055,60165.0,60164.0,0.2987203]
["bitfinex","BTCUSD",1726350456281,1.1760055,60165.0,60164.0,0.2977203]
["bitfinex","BTCUSD",1726350456712,1.1800055,60165.0,60164.0,0.2977203]
["bitfinex","BTCUSD",1726350456940,1.1800055,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350457120,1.1760055,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350457380,1.1790055,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350458444,1.1830055,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350458670,1.1800055,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350458979,1.1830055,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350459084,1.2090927,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350462336,1.1830055,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350468907,1.4489405,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350469652,1.47502752,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350472259,1.4489405,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350473126,1.56375801,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350475054,1.91969301,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350475267,2.04456964,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350475475,1.335353,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350475920,1.46223136,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350476143,1.49223136,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350476581,1.52223136,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350478694,1.52023136,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350478915,1.68666722,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350479133,1.56178886,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350479554,1.71275434,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350480657,1.58787598,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350480894,1.7147414,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350481532,1.58987598,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350482407,1.56178886,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350483047,1.68665428,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350483264,1.68865428,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350483923,1.56378886,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350484363,1.50378886,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350484576,1.50178886,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350484811,1.50378886,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350485225,1.56378886,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350485670,1.58987628,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350486334,1.58787628,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350486542,1.71273982,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350487197,1.68273982,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350487833,1.65473982,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350488696,1.52987628,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350489153,1.65473982,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350490286,1.68474454,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350490720,1.71474454,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350492295,1.68865712,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350495569,1.71474457,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350495799,1.68474457,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350497363,1.55987631,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350497870,1.52987631,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350500474,1.55987631,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350501550,1.58987631,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350502205,1.56378886,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350505588,1.58987631,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350506034,1.26394131,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350509259,1.38883917,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350510144,1.38883944,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350512099,1.35883944,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350512305,1.36275199,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350514042,1.36075199,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350514275,1.3607569,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350515252,1.36075875,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350517562,1.36076385,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350518028,1.23585386,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350518268,1.36076431,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350519385,1.23585386,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350519606,1.36076845,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350519837,1.3568567,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350520052,1.3868567,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350520269,1.38685771,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350520492,1.26194143,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350523159,1.23585386,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350523588,1.33077155,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350523806,1.19433569,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350524032,1.069418,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350526439,1.09550554,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350528876,1.06550554,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350529095,1.19043611,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350529523,1.33990233,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350529986,1.33989873,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350532390,1.31381119,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350533453,1.18888422,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350535750,1.21497173,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350539974,1.18888422,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350542877,1.21497177,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350552366,1.18888422,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350552859,1.19088422,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350554728,1.31379915,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350555708,1.3398867,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350556605,1.31379915,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350558494,1.31382388,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350559645,1.33991143,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350562318,1.31382388,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350563305,1.31382529,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350565725,1.33991284,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350566650,1.31382529,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350568140,1.18888422,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350568376,1.31382933,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350569854,1.33991688,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350572242,1.31382933,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350573202,1.31383837,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350574637,1.3138416,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350575595,1.33992918,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350578067,1.33993744,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350587867,1.2149718,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350588051,1.3399421,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350590356,1.1643883,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350591224,1.039418,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350592561,1.06550548,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350594556,0.773483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350595938,0.673483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350596166,0.773483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350597084,0.770483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350597294,0.773483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350597525,0.770483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350597959,0.773483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350598180,0.769483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350598613,0.773483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350599087,0.769483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350599977,0.773483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350601745,0.90433852,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350604039,0.773483,60165.0,60164.0,0.2947203]
["bitfinex","BTCUSD",1726350604750,0.008646,60165.0,60164.0,0.4743203]
["bitfinex","BTCUSD",1726350604965,0.008646,60165.0,60164.0,0.6072893]
["bitfinex","BTCUSD",1726350605219,0.008646,60165.0,60164.0,0.8732283]
["bitfinex","BTCUSD",1726350605458,0.004646,60165.0,60164.0,1.1391673]
["bitfinex","BTCUSD",1726350606350,0.001646,60165.0,60164.0,1.1391673]
["bitfinex","BTCUSD",1726350606594,0.002646,60165.0,60164.0,1.1461673]
["bitfinex","BTCUSD",1726350606818,0.003646,60165.0,60164.0,0.8872283]
["bitfinex","BTCUSD",1726350607279,0.004646,60165.0,60164.0,0.8952283]
["bitfinex","BTCUSD",1726350607506,0.004646,60165.0,60164.0,1.01004581]
["bitfinex","BTCUSD",1726350607735,0.003646,60165.0,60164.0,1.26898481]
["bitfinex","BTCUSD",1726350608190,0.004646,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350608403,0.0307314,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350608625,0.004646,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350611769,0.0307314,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350612487,0.004646,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350612963,0.004646,60165.0,60164.0,1.01104581]
["bitfinex","BTCUSD",1726350615628,0.03073145,60165.0,60164.0,1.01104581]
["bitfinex","BTCUSD",1726350617381,0.03073145,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350626504,0.004646,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350630593,0.03073064,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350631677,0.03073064,60165.0,60164.0,1.54292381]
["bitfinex","BTCUSD",1726350633465,0.03073064,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350634412,0.03073064,60165.0,60164.0,1.54292381]
["bitfinex","BTCUSD",1726350634631,0.03073064,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350635538,0.03073064,60165.0,60164.0,1.54292381]
["bitfinex","BTCUSD",1726350637805,0.03073064,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350643232,0.03073064,60165.0,60164.0,1.54292381]
["bitfinex","BTCUSD",1726350643686,0.03073064,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350646637,0.004646,60165.0,60164.0,1.27698481]
["bitfinex","BTCUSD",1726350647547,0.004646,60165.0,60164.0,1.32677481]
["bitfinex","BTCUSD",1726350650766,0.004646,60165.0,60164.0,1.35166982]
["bitfinex","BTCUSD",1726350651004,0.03073068,60165.0,60164.0,1.35166982]
["bitfinex","BTCUSD",1726350653874,0.03073068,60165.0,60164.0,1.9157914]
["bitfinex","BTCUSD",1726350654090,0.03073068,60165.0,60164.0,1.84110639]
["bitfinex","BTCUSD",1726350654800,0.03073068,60165.0,60164.0,1.84102854]
["bitfinex","BTCUSD",1726350656639,0.004646,60165.0,60164.0,1.84102854]
["bitfinex","BTCUSD",1726350659517,0.004646,60165.0,60164.0,1.94074987]
["bitfinex","BTCUSD",1726350660871,0.03073029,60165.0,60164.0,1.94074987]
["bitfinex","BTCUSD",1726350664080,0.03073029,60165.0,60164.0,1.84364987]
["bitfinex","BTCUSD",1726350665924,0.03073029,60165.0,60164.0,2.29070887]
["bitfinex","BTCUSD",1726350666140,0.004646,60165.0,60164.0,2.19098754]
["bitfinex","BTCUSD",1726350666359,0.004646,60165.0,60164.0,2.78379033]
["bitfinex","BTCUSD",1726350666593,0.004646,60165.0,60164.0,2.7835088]
["bitfinex","BTCUSD",1726350666821,0.001646,60165.0,60164.0,2.7605088]
["bitfinex","BTCUSD",1726350667047,0.002646,60165.0,60164.0,2.7685088]
["bitfinex","BTCUSD",1726350667483,0.001646,60165.0,60164.0,2.7605088]
["bitfinex","BTCUSD",1726350667703,0.002646,60165.0,60164.0,2.6189268]
["bitfinex","BTCUSD",1726350667928,0.002646,60165.0,60164.0,2.62054532]
["bitfinex","BTCUSD",1726350668155,0.003646,60165.0,60164.0,2.63154532]
["bitfinex","BTCUSD",1726350668397,0.003646,60165.0,60164.0,2.63354532]
["bitfinex","BTCUSD",1726350668628,0.003646,60165.0,60164.0,2.62245563]
["bitfinex","BTCUSD",1726350668880,0.002646,60165.0,60164.0,2.62245563]
["bitfinex","BTCUSD",1726350669089,0.003646,60165.0,60164.0,2.63645563]
["bitfinex","BTCUSD",1726350669540,0.003646,60165.0,60164.0,2.78593462]
["bitfinex","BTCUSD",1726350670460,0.003646,60165.0,60164.0,2.78592091]
["bitfinex","BTCUSD",1726350672767,0.003646,60165.0,60164.0,2.76202783]
["bitfinex","BTCUSD",1726350672998,0.003646,60165.0,60164.0,2.1933327]
["bitfinex","BTCUSD",1726350673225,0.003646,60165.0,60164.0,2.6123275]
["bitfinex","BTCUSD",1726350673439,0.003646,60165.0,60164.0,2.1933327]
["bitfinex","BTCUSD",1726350674557,0.003646,60165.0,60164.0,2.1913327]
["bitfinex","BTCUSD",1726350676370,0.003646,60165.0,60164.0,2.2174147]
["bitfinex","BTCUSD",1726350676814,0.003646,60165.0,60164.0,1.9514757]
["bitfinex","BTCUSD",1726350677566,0.003646,60165.0,60164.0,2.2174147]
["bitfinex","BTCUSD",1726350677787,0.003646,60165.0,60164.0,1.9514757]
["bitfinex","BTCUSD",1726350678010,0.003646,60165.0,60164.0,2.2174147]
["bitfinex","BTCUSD",1726350679356,0.003646,60165.0,60164.0,2.2194147]
["bitfinex","BTCUSD",1726350681627,0.003646,60165.0,60164.0,2.2174147]
["bitfinex","BTCUSD",1726350681852,0.003646,60165.0,60164.0,2.2194147]
["bitfinex","BTCUSD",1726350683469,0.003646,60165.0,60164.0,2.10459719]
["bitfinex","BTCUSD",1726350683693,0.003646,60165.0,60164.0,2.2194147]
["bitfinex","BTCUSD",1726350687309,0.003646,60165.0,60164.0,1.9534757]
["bitfinex","BTCUSD",1726350687771,0.003646,60165.0,60164.0,2.2194147]
["bitfinex","BTCUSD",1726350688210,0.003646,60165.0,60164.0,2.24333157]
["bitfinex","BTCUSD",1726350688653,0.02972801,60165.0,60164.0,2.24333157]
["bitfinex","BTCUSD",1726350689116,0.02972801,60165.0,60164.0,2.24133157]
["bitfinex","BTCUSD",1726350689339,0.02972801,60165.0,60164.0,2.24333157]
["bitfinex","BTCUSD",1726350690036,0.003646,60165.0,60164.0,2.24333157]
["bitfinex","BTCUSD",1726350693476,0.003646,60165.0,60164.0,2.24334027]
["bitfinex","BTCUSD",1726350693718,0.003646,60165.0,60164.0,2.2194147]
["bitfinex","BTCUSD",1726350693971,0.003646,60165.0,60164.0,2.24334159]
["bitfinex","BTCUSD",1726350694884,0.003646,60165.0,60164.0,2.24289225]
["bitfinex","BTCUSD",1726350695337,0.003646,60165.0,60164.0,2.26371122]
["bitfinex","BTCUSD",1726350696677,0.02972833,60165.0,60164.0,2.26371122]
["bitfinex","BTCUSD",1726350696954,0.02972833,60165.0,60164.0,2.23978433]
["bitfinex","BTCUSD",1726350697176,0.02972833,60165.0,60164.0,2.242886]
["bitfinex","BTCUSD",1726350697412,0.02972833,60165.0,60164.0,2.24091105]
["bitfinex","BTCUSD",1726350697629,0.02972833,60165.0,60164.0,2.26173002]
["bitfinex","BTCUSD",1726350700015,0.003646,60165.0,60164.0,2.26173002]
["bitfinex","BTCUSD",1726350700269,0.003646,60165.0,60164.0,2.23780938]
["bitfinex","BTCUSD",1726350700507,0.003646,60165.0,60164.0,2.24092221]
["bitfinex","BTCUSD",1726350700800,0.003646,60165.0,60164.0,2.26174234]
["bitfinex","BTCUSD",1726350701473,0.003646,60165.0,60164.0,2.68042645]
["bitfinex","BTCUSD",1726350701919,0.003646,60165.0,60164.0,2.50312645]
["bitfinex","BTCUSD",1726350702577,0.003646,60165.0,60164.0,2.65245114]
["bitfinex","BTCUSD",1726350703746,0.003646,60165.0,60164.0,2.63162686]
["bitfinex","BTCUSD",1726350704209,0.003646,60165.0,60164.0,2.65244583]
["bitfinex","BTCUSD",1726350705798,0.02972841,60165.0,60164.0,2.65244583]
["bitfinex","BTCUSD",1726350707210,0.02972841,60165.0,60164.0,2.62880332]
["bitfinex","BTCUSD",1726350707426,0.02972841,60165.0,60164.0,2.652714]
["bitfinex","BTCUSD",1726350707639,0.02972841,60165.0,60164.0,2.50333403]
["bitfinex","BTCUSD",1726350710729,0.02972841,60165.0,60164.0,2.50333447]
["bitfinex","BTCUSD",1726350712302,0.003646,60165.0,60164.0,2.50333447]
["bitfinex","BTCUSD",1726350714130,0.003646,60165.0,60164.0,2.45860438]
["bitfinex","BTCUSD",1726350714361,0.003646,60165.0,60164.0,2.48248743]
["bitfinex","BTCUSD",1726350714799,0.003646,60165.0,60164.0,2.5033063]
["bitfinex","BTCUSD",1726350715021,0.003646,60165.0,60164.0,2.52412517]
["bitfinex","BTCUSD",1726350717494,0.003646,60165.0,60164.0,2.25818617]
["bitfinex","BTCUSD",1726350717711,0.101246,60165.0,60164.0,2.25818617]
["bitfinex","BTCUSD",1726350720789,0.101246,60165.0,60164.0,2.21348425]
["bitfinex","BTCUSD",1726350721034,0.101246,60165.0,60164.0,2.21418568]
["bitfinex","BTCUSD",1726350721285,0.12732883,60165.0,60164.0,2.23806566]
["bitfinex","BTCUSD",1726350721526,0.12732883,60165.0,60164.0,2.25888461]
["bitfinex","BTCUSD",1726350723648,0.12732883,60165.0,60164.0,2.23806574]
["bitfinex","BTCUSD",1726350724821,0.12732883,60165.0,60164.0,2.16336681]
["bitfinex","BTCUSD",1726350725055,0.12732883,60165.0,60164.0,2.31293043]
["bitfinex","BTCUSD",1726350725292,0.12732883,60165.0,60164.0,1.74415956]
["bitfinex","BTCUSD",1726350728180,0.12732883,60165.0,60164.0,2.31331552]
["bitfinex","BTCUSD",1726350729662,0.101246,60165.0,60164.0,2.31331552]
["bitfinex","BTCUSD",1726350730417,0.101246,60165.0,60164.0,2.31349424]
["bitfinex","BTCUSD",1726350730826,0.101246,60165.0,60164.0,2.16400669]
["bitfinex","BTCUSD",1726350732636,0.127329,60165.0,60164.0,2.16400669]
["bitfinex","BTCUSD",1726350733188,0.101246,60165.0,60164.0,2.16400669]
["bitfinex","BTCUSD",1726350733608,0.101246,60165.0,60164.0,1.74442618]
["bitfinex","BTCUSD",1726350734611,0.101246,60165.0,60164.0,2.31328405]
["bitfinex","BTCUSD",1726350734800,0.101246,60165.0,60164.0,2.33053743]
["bitfinex","BTCUSD",1726350735012,0.101246,60165.0,60164.0,2.31328405]
["bitfinex","BTCUSD",1726350735483,0.101246,60165.0,60164.0,2.31298234]
["bitfinex","BTCUSD",1726350736380,0.127329,60165.0,60164.0,2.31298234]
["bitfinex","BTCUSD",1726350736785,0.127329,60165.0,60164.0,2.33023277]
["bitfinex","BTCUSD",1726350737010,0.127329,60165.0,60164.0,2.31298234]
["bitfinex","BTCUSD",1726350737432,0.127329,60165.0,60164.0,2.33023311]
["bitfinex","BTCUSD",1726350737847,0.117329,60165.0,60164.0,2.33023311]
["bitfinex","BTCUSD",1726350738061,0.117329,60165.0,60164.0,2.31298234]
["bitfinex","BTCUSD",1726350738267,0.117329,60165.0,60164.0,2.33023456]
["bitfinex","BTCUSD",1726350738949,0.117329,60165.0,60164.0,2.33023097]
["bitfinex","BTCUSD",1726350740550,0.117329,60165.0,60164.0,2.33023315]
["bitfinex","BTCUSD",1726350742489,0.091246,60165.0,60164.0,2.33023315]
["bitfinex","BTCUSD",1726350743406,0.092069,60165.0,60164.0,2.33023315]
["bitfinex","BTCUSD",1726350744046,0.092069,60165.0,60164.0,2.33023072]
["bitfinex","BTCUSD",1726350745318,0.092069,60165.0,60164.0,2.35434447]
["bitfinex","BTCUSD",1726350745754,0.092069,60165.0,60164.0,2.20487339]
["bitfinex","BTCUSD",1726350746995,0.118152,60165.0,60164.0,2.20487339]
["bitfinex","BTCUSD",1726350747270,0.118152,60165.0,60164.0,2.18760855]
["bitfinex","BTCUSD",1726350747491,0.118152,60165.0,60164.0,2.20485986]
["bitfinex","BTCUSD",1726350750483,0.118152,60165.0,60164.0,2.18733843]
["bitfinex","BTCUSD",1726350750706,0.118152,60165.0,60164.0,2.20457814]
["bitfinex","BTCUSD",1726350752499,0.092069,60165.0,60164.0,2.20457814]
["bitfinex","BTCUSD",1726350754166,0.092069,60165.0,60164.0,2.16323788]
["bitfinex","BTCUSD",1726350754255,0.092069,60165.0,60164.0,2.20456076]
["bitfinex","BTCUSD",1726350754486,0.092069,60165.0,60164.0,2.21140375]
["bitfinex","BTCUSD",1726350754724,0.092069,60165.0,60164.0,2.20456074]
["bitfinex","BTCUSD",1726350754958,0.092069,60165.0,60164.0,2.20449487]
["bitfinex","BTCUSD",1726350755406,0.092069,60165.0,60164.0,2.20447595]
["bitfinex","BTCUSD",1726350755842,0.000823,60165.0,60164.0,2.35395268]
["bitfinex","BTCUSD",1726350756968,0.02690584,60165.0,60164.0,2.35395268]
["bitfinex","BTCUSD",1726350759598,0.02690584,60165.0,60164.0,2.20447595]
["bitfinex","BTCUSD",1726350760308,0.02690584,60165.0,60164.0,2.20448659]
["bitfinex","BTCUSD",1726350760759,0.02690584,60165.0,60164.0,2.20451032]
["bitfinex","BTCUSD",1726350762345,0.000823,60165.0,60164.0,2.20451032]
["bitfinex","BTCUSD",1726350764518,0.000823,60165.0,60164.0,2.20450127]
["bitfinex","BTCUSD",1726350767075,0.02690584,60165.0,60164.0,2.20450127]
["bitfinex","BTCUSD",1726350767313,0.02690584,60165.0,60164.0,2.16315309]
["bitfinex","BTCUSD",1726350767543,0.02690584,60165.0,60164.0,2.20448601]
["bitfinex","BTCUSD",1726350770178,0.02690584,60165.0,60164.0,2.20486867]
["bitfinex","BTCUSD",1726350771055,0.02690584,60165.0,60164.0,2.37456867]
["bitfinex","BTCUSD",1726350771727,0.02690584,60165.0,60164.0,2.37456608]
["bitfinex","BTCUSD",1726350772376,0.000823,60165.0,60164.0,2.37456608]
["bitfinex","BTCUSD",1726350772582,0.000823,60165.0,60164.0,2.20486608]
["bitfinex","BTCUSD",1726350773028,0.000823,60165.0,60164.0,2.22568536]
["bitfinex","BTCUSD",1726350774204,0.000823,60165.0,60164.0,2.20158732]
["bitfinex","BTCUSD",1726350774431,0.000823,60165.0,60164.0,2.18760615]
["bitfinex","BTCUSD",1726350774681,0.000823,60165.0,60164.0,2.30142542]
["bitfinex","BTCUSD",1726350774897,0.000823,60165.0,60164.0,2.2945873]
["bitfinex","BTCUSD",1726350775107,0.000823,60165.0,60164.0,2.31865526]
["bitfinex","BTCUSD",1726350775326,0.000823,60165.0,60164.0,2.29783599]
["bitfinex","BTCUSD",1726350775760,0.0269057,60165.0,60164.0,2.31865657]
["bitfinex","BTCUSD",1726350776185,0.0269057,60165.0,60164.0,2.22565657]
["bitfinex","BTCUSD",1726350776956,0.0269057,60165.0,60164.0,2.2048373]
["bitfinex","BTCUSD",1726350777190,0.0269057,60165.0,60164.0,2.22565658]
["bitfinex","BTCUSD",1726350777408,0.0269057,60165.0,60164.0,2.2048373]
["bitfinex","BTCUSD",1726350781035,0.0269057,60165.0,60164.0,2.16353575]
["bitfinex","BTCUSD",1726350781242,0.0269057,60165.0,60164.0,2.20485693]
["bitfinex","BTCUSD",1726350782332,0.000823,60165.0,60164.0,2.20485693]
["bitfinex","BTCUSD",1726350783672,0.000823,60165.0,60164.0,2.20465549]
["bitfinex","BTCUSD",1726350784570,0.000823,60165.0,60164.0,2.20465274]
["bitfinex","BTCUSD",1726350785705,0.174023,60165.0,60164.0,2.20465274]
["bitfinex","BTCUSD",1726350786361,0.092723,60165.0,60164.0,2.20465274]
["bitfinex","BTCUSD",1726350790519,0.000823,60165.0,60164.0,2.20465274]
["bitfinex","BTCUSD",1726350791173,0.02690586,60165.0,60164.0,2.20465274]
["bitfinex","BTCUSD",1726350792585,0.000823,60165.0,60164.0,2.20465274]
["bitfinex","BTCUSD",1726350794783,0.000823,60165.0,60164.0,2.16333431]
["bitfinex","BTCUSD",1726350795030,0.000823,60165.0,60164.0,2.204636]
["bitfinex","BTCUSD",1726350795269,0.000823,60165.0,60164.0,2.16333431]
["bitfinex","BTCUSD",1726350795498,0.02690586,60165.0,60164.0,2.20463625]
["bitfinex","BTCUSD",1726350800820,0.02690586,60165.0,60164.0,2.18057038]
["bitfinex","BTCUSD",1726350801058,0.02690586,60165.0,60164.0,2.20464814]
["bitfinex","BTCUSD",1726350805283,0.02690586,60165.0,60164.0,2.20466099]
["bitfinex","BTCUSD",1726350805516,0.02690586,60165.0,60164.0,2.20466096]
["bitfinex","BTCUSD",1726350805728,0.02690586,60165.0,60164.0,2.20466125]
["bitfinex","BTCUSD",1726350805938,0.000823,60165.0,60164.0,2.20466125]
["bitfinex","BTCUSD",1726350806365,0.000823,60165.0,60164.0,2.20466129]
["bitfinex","BTCUSD",1726350808423,0.000823,60165.0,60164.0,2.20472571]
["bitfinex","BTCUSD",1726350808875,0.000823,60165.0,60164.0,2.20472217]
["bitfinex","BTCUSD",1726350812481,0.000823,60165.0,60164.0,2.18063822]
["bitfinex","BTCUSD",1726350812690,0.000823,60165.0,60164.0,2.23472253]
["bitfinex","BTCUSD",1726350815239,0.02690586,60165.0,60164.0,2.23494576]
["bitfinex","BTCUSD",1726350815737,0.000823,60165.0,60164.0,2.19362196]
["bitfinex","BTCUSD",1726350815961,0.000823,60165.0,60164.0,2.21087285]
["bitfinex","BTCUSD",1726350816174,0.000823,60165.0,60164.0,2.23497581]
["bitfinex","BTCUSD",1726350818227,0.000823,60165.0,60164.0,2.2348913]
["bitfinex","BTCUSD",1726350819429,0.000823,60165.0,60164.0,2.23488817]
["bitfinex","BTCUSD",1726350819871,0.02690586,60165.0,60164.0,2.23488817]
["bitfinex","BTCUSD",1726350820097,0.02690586,60165.0,60164.0,2.50082717]
["bitfinex","BTCUSD",1726350820968,0.02690586,60165.0,60164.0,2.52164648]
["bitfinex","BTCUSD",1726350822535,0.02690586,60165.0,60164.0,2.45947645]
["bitfinex","BTCUSD",1726350822756,0.02690586,60165.0,60164.0,2.47672748]
["bitfinex","BTCUSD",1726350822983,0.02690586,60165.0,60164.0,2.52164787]
["bitfinex","BTCUSD",1726350823258,0.02690586,60165.0,60164.0,2.52167328]
["bitfinex","BTCUSD",1726350824836,0.02690586,60165.0,60164.0,2.56013446]
["bitfinex","BTCUSD",1726350825050,0.0919,60168.0,60167.0,0.992061]
["bitfinex","BTCUSD",1726350825278,0.0919,60168.0,60167.0,1.77525019]
["bitfinex","BTCUSD",1726350825514,0.0919,60168.0,60167.0,1.88997032]
["bitfinex","BTCUSD",1726350825740,0.000822,60172.0,60167.0,1.88997032]
["bitfinex","BTCUSD",1726350825741,0.000822,60172.0,60171.0,0.963998]
["bitfinex","BTCUSD",1726350825961,0.000822,60172.0,60171.0,1.28651344]
["bitfinex","BTCUSD",1726350826186,0.093922,60172.0,60171.0,1.40133095]
["bitfinex","BTCUSD",1726350827129,0.095922,60172.0,60171.0,1.42833095]
["bitfinex","BTCUSD",1726350828057,0.095922,60172.0,60171.0,1.42726309]
["bitfinex","BTCUSD",1726350828523,0.095922,60172.0,60171.0,1.41326309]
["bitfinex","BTCUSD",1726350828524,0.094922,60172.0,60171.0,1.41326309]
["bitfinex","BTCUSD",1726350828955,0.094922,60172.0,60171.0,1.41426309]
["bitfinex","BTCUSD",1726350829182,0.095922,60172.0,60171.0,1.41426309]
["bitfinex","BTCUSD",1726350829396,0.095922,60172.0,60171.0,1.42826309]
["bitfinex","BTCUSD",1726350829638,0.095922,60172.0,60171.0,1.41426309]
["bitfinex","BTCUSD",1726350830082,0.096922,60172.0,60171.0,1.42826309]
["bitfinex","BTCUSD",1726350833048,0.096922,60172.0,60171.0,1.42817956]
["bitfinex","BTCUSD",1726350836512,0.12300409,60172.0,60171.0,1.42817956]
["bitfinex","BTCUSD",1726350837595,0.14040343,60172.0,60171.0,1.42817956]
["bitfinex","BTCUSD",1726350838070,0.14040343,60172.0,60171.0,1.42812853]
["bitfinex","BTCUSD",1726350842251,0.11432134,60172.0,60171.0,1.42812853]
["bitfinex","BTCUSD",1726350849987,0.14040332,60172.0,60171.0,1.42812853]
["bitfinex","BTCUSD",1726350851712,0.14040332,60172.0,60171.0,1.42808953]
["bitfinex","BTCUSD",1726350852415,0.11432134,60172.0,60171.0,1.42808953]
["bitfinex","BTCUSD",1726350855084,0.02122134,60172.0,60171.0,1.42808953]
["bitfinex","BTCUSD",1726350856076,0.02122134,60172.0,60171.0,1.72199753]
["bitfinex","BTCUSD",1726350856313,0.02122134,60172.0,60171.0,2.17997595]
["bitfinex","BTCUSD",1726350856545,0.0908,60176.0,60175.0,0.930618]
["bitfinex","BTCUSD",1726350856782,0.0908,60176.0,60175.0,1.81644201]
["bitfinex","BTCUSD",1726350857305,0.0908,60176.0,60175.0,1.39954155]
["bitfinex","BTCUSD",1726350858093,0.0918,60176.0,60175.0,1.41354155]
["bitfinex","BTCUSD",1726350858572,0.0928,60176.0,60175.0,1.42754155]
["bitfinex","BTCUSD",1726350860326,0.11887971,60176.0,60175.0,1.42754155]
["bitfinex","BTCUSD",1726350861017,0.11970271,60176.0,60175.0,1.42754155]
["bitfinex","BTCUSD",1726350861495,0.11970271,60176.0,60175.0,1.43275736]
["bitfinex","BTCUSD",1726350865280,0.02890271,60176.0,60175.0,1.43275736]
["bitfinex","BTCUSD",1726350868792,0.002823,60176.0,60175.0,1.43275736]
["bitfinex","BTCUSD",1726350870937,0.002823,60176.0,60175.0,1.72664836]
["bitfinex","BTCUSD",1726350871134,0.002823,60176.0,60175.0,1.72625533]
["bitfinex","BTCUSD",1726350872327,0.02890205,60176.0,60175.0,2.29909491]
["bitfinex","BTCUSD",1726350872549,0.000822,60179.0,60178.0,1.257766]
["bitfinex","BTCUSD",1726350872782,0.000822,60179.0,60178.0,1.69819233]
["bitfinex","BTCUSD",1726350874221,0.000822,60179.0,60178.0,1.71219233]
["bitfinex","BTCUSD",1726350874458,0.000822,60179.0,60178.0,1.72619233]
["bitfinex","BTCUSD",1726350875363,0.02690073,60179.0,60178.0,1.72582136]
["bitfinex","BTCUSD",1726350875977,0.02690073,60179.0,60178.0,1.7258061]
["bitfinex","BTCUSD",1726350877376,0.02690073,60179.0,60178.0,1.7118061]
["bitfinex","BTCUSD",1726350877606,0.02690073,60179.0,60178.0,1.7258061]
["bitfinex","BTCUSD",1726350877847,0.02690073,60179.0,60178.0,1.7118061]
["bitfinex","BTCUSD",1726350878318,0.02663463,60179.0,60178.0,1.7118061]
["bitfinex","BTCUSD",1726350879282,0.02663463,60179.0,60178.0,1.7138061]
["bitfinex","BTCUSD",1726350879761,0.02663463,60179.0,60178.0,1.72396205]
["bitfinex","BTCUSD",1726350879996,0.02663463,60179.0,60178.0,1.73796205]
["bitfinex","BTCUSD",1726350880465,0.02663463,60179.0,60178.0,1.83256205]
["bitfinex","BTCUSD",1726350881688,0.02663463,60179.0,60178.0,1.83056205]
["bitfinex","BTCUSD",1726350882415,0.0005559,60179.0,60178.0,1.83056205]
["bitfinex","BTCUSD",1726350884039,0.0005559,60179.0,60178.0,1.73596205]
["bitfinex","BTCUSD",1726350884259,0.0005559,60179.0,60178.0,1.9310725]
["bitfinex","BTCUSD",1726350884493,0.000823,60182.0,60181.0,0.03]
["bitfinex","BTCUSD",1726350884718,0.0914,60193.0,60190.0,0.483056]
["bitfinex","BTCUSD",1726350884990,0.0914,60193.0,60190.0,1.4317441]
["bitfinex","BTCUSD",1726350885218,0.0914,60193.0,60190.0,1.71474163]
["bitfinex","BTCUSD",1726350885451,0.093046,60199.0,60190.0,1.6975681]
["bitfinex","BTCUSD",1726350885674,0.02607437,60198.0,60190.0,1.6975681]
["bitfinex","BTCUSD",1726350886176,0.093046,60199.0,60190.0,1.84666432]
["bitfinex","BTCUSD",1726350886394,0.093046,60199.0,60190.0,1.7115681]
["bitfinex","BTCUSD",1726350886856,0.093046,60199.0,60190.0,1.6975681]
["bitfinex","BTCUSD",1726350887088,0.093046,60199.0,60190.0,1.87466432]
["bitfinex","BTCUSD",1726350887332,0.093046,60199.0,60190.0,1.7255681]
["bitfinex","BTCUSD",1726350887565,0.093046,60199.0,60195.0,0.991627]
["bitfinex","BTCUSD",1726350887799,0.093046,60199.0,60195.0,1.53090759]
["bitfinex","BTCUSD",1726350888275,0.02771721,60196.0,60195.0,1.4316671]
["bitfinex","BTCUSD",1726350888798,0.02771721,60196.0,60195.0,1.50607585]
["bitfinex","BTCUSD",1726350889026,0.02771721,60196.0,60195.0,1.52007585]
["bitfinex","BTCUSD",1726350889255,0.02771721,60196.0,60195.0,1.15744451]
["bitfinex","BTCUSD",1726350889475,0.02771721,60196.0,60195.0,1.20704214]
["bitfinex","BTCUSD",1726350889696,0.02771721,60196.0,60195.0,1.15744451]
["bitfinex","BTCUSD",1726350890412,0.02771721,60196.0,60195.0,1.20704161]
["bitfinex","BTCUSD",1726350891355,0.02771721,60196.0,60195.0,1.15744451]
["bitfinex","BTCUSD",1726350891805,0.02771721,60196.0,60195.0,1.20704161]
["bitfinex","BTCUSD",1726350892029,0.02771721,60196.0,60195.0,1.15744451]
["bitfinex","BTCUSD",1726350892504,0.001646,60196.0,60195.0,1.15744451]
["bitfinex","BTCUSD",1726350895584,0.02771721,60196.0,60195.0,1.15744451]
["bitfinex","BTCUSD",1726350896047,0.02771721,60196.0,60195.0,1.20704161]
["bitfinex","BTCUSD",1726350896316,0.02771721,60196.0,60195.0,1.15744451]
["bitfinex","BTCUSD",1726350901469,0.12421721,60196.0,60195.0,1.12944451]
["bitfinex","BTCUSD",1726350901699,0.20661721,60196.0,60195.0,1.12944451]
["bitfinex","BTCUSD",1726350901920,0.20661721,60196.0,60195.0,0.84064251]
["bitfinex","BTCUSD",1726350902566,0.180546,60196.0,60195.0,0.84064251]
["bitfinex","BTCUSD",1726350903030,0.180546,60196.0,60195.0,0.86364251]
["bitfinex","BTCUSD",1726350903241,0.180546,60196.0,60195.0,0.59784051]
["bitfinex","BTCUSD",1726350903647,0.180546,60196.0,60195.0,0.86364251]
["bitfinex","BTCUSD",1726350904075,0.180546,60196.0,60195.0,0.748825]
["bitfinex","BTCUSD",1726350904320,0.180546,60196.0,60195.0,0.86364251]
["bitfinex","BTCUSD",1726350907144,0.20661719,60196.0,60195.0,0.86364251]
["bitfinex","BTCUSD",1726350908617,0.20621727,60196.0,60195.0,0.86364251]
["bitfinex","BTCUSD",1726350910271,0.20621727,60196.0,60195.0,0.57484051]
["bitfinex","BTCUSD",1726350910502,0.20621727,60196.0,60195.0,0.30903851]
["bitfinex","BTCUSD",1726350911437,0.20621727,60196.0,60195.0,0.57484051]
["bitfinex","BTCUSD",1726350912364,0.18014608,60196.0,60195.0,0.57484051]
["bitfinex","BTCUSD",1726350912609,0.18014608,60196.0,60195.0,0.17613751]
["bitfinex","BTCUSD",1726350913326,0.57884308,60196.0,60195.0,0.17613751]
["bitfinex","BTCUSD",1726350913546,0.31304508,60196.0,60195.0,0.17613751]
["bitfinex","BTCUSD",1726350913741,0.31304508,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350915417,0.3391164,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350918377,0.2062174,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350919575,0.3391164,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350920041,0.2062174,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350921214,0.2062174,60196.0,60195.0,0.028]
["bitfinex","BTCUSD",1726350921459,0.2062174,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350921937,0.2062174,60196.0,60195.0,0.028]
["bitfinex","BTCUSD",1726350922399,0.2062174,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350922889,0.18014608,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350925724,0.20621778,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350926189,0.18014608,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350928260,0.18014608,60196.0,60195.0,0.11101509]
["bitfinex","BTCUSD",1726350928486,0.31304508,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350928917,0.18014608,60196.0,60195.0,0.11101509]
["bitfinex","BTCUSD",1726350929568,0.31304508,60196.0,60195.0,0.06132]
["bitfinex","BTCUSD",1726350930221,0.31304508,60196.0,60195.0,0.11107333]
["bitfinex","BTCUSD",1726350930649,0.31304508,60196.0,60195.0,0.11271933]
["bitfinex","BTCUSD",1726350930885,0.33911708,60196.0,60195.0,0.11271933]
["bitfinex","BTCUSD",1726350932465,0.58084308,60196.0,60195.0,0.11271933]
["bitfinex","BTCUSD",1726350932714,0.84664108,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726350935529,0.87271427,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726350939625,0.86771427,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726350942377,0.84164108,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726350943100,0.84246408,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726350943545,0.83746408,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726350946983,0.86353647,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726350950971,1.3428286,60196.0,60195.0,0.029646]
["bitfinex","BTCUSD",1726350951655,1.3428286,60196.0,60195.0,0.015646]
["bitfinex","BTCUSD",1726350951873,1.22933447,60196.0,60195.0,0.015646]
["bitfinex","BTCUSD",1726350952101,1.22933447,60196.0,60195.0,0.011646]
["bitfinex","BTCUSD",1726350952328,1.20326208,60196.0,60195.0,0.011646]
["bitfinex","BTCUSD",1726350952616,1.20326208,60196.0,60195.0,0.014646]
["bitfinex","BTCUSD",1726350953040,1.20326208,60196.0,60195.0,0.004646]
["bitfinex","BTCUSD",1726350953255,1.20326208,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726350954404,1.20326208,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726350954866,1.20326208,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726350955323,1.35372807,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726350955780,1.35372807,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726350956915,1.37980205,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726350961270,1.22933606,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726350963369,1.23932634,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726350963850,1.21325236,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726350965729,1.20326208,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726350967293,1.22933657,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726350968034,1.38241001,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726350971538,1.38241001,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726350972483,1.35633552,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726350972744,1.033116,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726350972955,0.000823,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726350973238,0.000823,60196.0,60195.0,0.575249]
["bitfinex","BTCUSD",1726350973473,0.000823,60196.0,60195.0,0.608569]
["bitfinex","BTCUSD",1726350974677,0.000823,60196.0,60195.0,0.874371]
["bitfinex","BTCUSD",1726350974906,0.000823,60196.0,60195.0,0.608569]
["bitfinex","BTCUSD",1726350975142,0.000823,60196.0,60195.0,0.874371]
["bitfinex","BTCUSD",1726350975363,0.000823,60196.0,60195.0,0.888371]
["bitfinex","BTCUSD",1726350975833,0.000823,60196.0,60195.0,0.622569]
["bitfinex","BTCUSD",1726350976321,0.000823,60196.0,60195.0,0.888371]
["bitfinex","BTCUSD",1726350976791,0.000823,60196.0,60195.0,1.54704243]
["bitfinex","BTCUSD",1726350977277,0.000823,60196.0,60195.0,1.30611241]
["bitfinex","BTCUSD",1726350977496,0.000823,60196.0,60195.0,1.28115113]
["bitfinex","BTCUSD",1726350978706,0.000823,60196.0,60195.0,0.95204809]
["bitfinex","BTCUSD",1726350979611,0.000823,60196.0,60195.0,0.902371]
["bitfinex","BTCUSD",1726350980023,0.02689316,60196.0,60195.0,0.902371]
["bitfinex","BTCUSD",1726350980740,0.02689316,60196.0,60195.0,0.95204464]
["bitfinex","BTCUSD",1726350980969,0.02689316,60196.0,60195.0,0.902371]
["bitfinex","BTCUSD",1726350981446,0.000823,60196.0,60195.0,0.902371]
["bitfinex","BTCUSD",1726350983532,0.000823,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726350985594,0.02689361,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726350992495,0.000823,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726350995716,0.02689402,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726350996188,0.000823,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726351000507,0.02689434,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726351004156,0.000823,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726351004633,0.00042311,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726351011781,0.02649413,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726351012506,0.00042311,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726351013672,0.00042311,60196.0,60195.0,0.77709369]
["bitfinex","BTCUSD",1726351014673,0.00042311,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726351015594,0.02649413,60196.0,60195.0,1.1065371]
["bitfinex","BTCUSD",1726351016766,0.02649413,60196.0,60195.0,1.13134845]
["bitfinex","BTCUSD",1726351017474,0.02649413,60196.0,60195.0,1.03210306]
["bitfinex","BTCUSD",1726351017900,0.02649413,60196.0,60195.0,1.03240602]
["bitfinex","BTCUSD",1726351019339,0.02649413,60196.0,60195.0,1.0326947]
["bitfinex","BTCUSD",1726351022302,0.00042311,60196.0,60195.0,1.0326947]
["bitfinex","BTCUSD",1726351022779,0.00042311,60196.0,60195.0,0.727471]
["bitfinex","BTCUSD",1726351023075,0.00042311,60196.0,60195.0,1.03276418]
["bitfinex","BTCUSD",1726351025640,0.02649413,60196.0,60195.0,1.03276418]
["bitfinex","BTCUSD",1726351032556,0.00042311,60196.0,60195.0,1.03276418]
["bitfinex","BTCUSD",1726351037195,0.02649413,60196.0,60195.0,1.03276418]
["bitfinex","BTCUSD",1726351037632,0.02649413,60196.0,60195.0,0.76696218]
["bitfinex","BTCUSD",1726351037858,0.02649413,60196.0,60195.0,1.03276418]
["bitfinex","BTCUSD",1726351042355,0.02649413,60196.0,60195.0,1.03284414]
["bitfinex","BTCUSD",1726351042614,0.00042311,60196.0,60195.0,1.03284414]
["bitfinex","BTCUSD",1726351044857,0.00042311,60196.0,60195.0,0.76704214]
["bitfinex","BTCUSD",1726351049153,0.02649434,60196.0,60195.0,0.76704214]
["bitfinex","BTCUSD",1726351052481,0.00042311,60196.0,60195.0,0.76704214]
["bitfinex","BTCUSD",1726351055268,0.00042311,60196.0,60195.0,0.76699433]
["bitfinex","BTCUSD",1726351055984,0.00042311,60196.0,60195.0,0.76700329]
["bitfinex","BTCUSD",1726351057153,0.02649434,60196.0,60195.0,0.76700329]
["bitfinex","BTCUSD",1726351061651,0.02849434,60196.0,60195.0,0.36830029]
["bitfinex","BTCUSD",1726351061876,0.02849434,60196.0,60195.0,0.44304495]
["bitfinex","BTCUSD",1726351062095,0.02849434,60196.0,60195.0,0.11279754]
["bitfinex","BTCUSD",1726351062318,0.02849434,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726351062525,0.00242311,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726351065725,0.02849454,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726351068514,0.16139354,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726351068959,0.02849454,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726351071635,0.16139354,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726351072127,0.16139354,60196.0,60195.0,0.11279754]
["bitfinex","BTCUSD",1726351072345,0.13532211,60196.0,60195.0,0.11279754]
["bitfinex","BTCUSD",1726351072572,0.13532211,60196.0,60195.0,0.062966]
["bitfinex","BTCUSD",1726351073014,0.9169196,60196.0,60195.0,0.029646]
["bitfinex","BTCUSD",1726351073290,1.09841611,60196.0,60195.0,0.029646]
["bitfinex","BTCUSD",1726351073765,0.83261811,60196.0,60195.0,0.029646]
["bitfinex","BTCUSD",1726351074701,0.83261811,60196.0,60195.0,0.031646]
["bitfinex","BTCUSD",1726351075401,0.83261811,60196.0,60195.0,0.017646]
["bitfinex","BTCUSD",1726351075632,0.8586906,60196.0,60195.0,0.031646]
["bitfinex","BTCUSD",1726351075835,0.97010821,60196.0,60195.0,0.031646]
["bitfinex","BTCUSD",1726351076047,0.97010821,60196.0,60195.0,0.017646]
["bitfinex","BTCUSD",1726351076480,0.97010821,60196.0,60195.0,0.020646]
["bitfinex","BTCUSD",1726351079139,0.5928926,60196.0,60195.0,0.020646]
["bitfinex","BTCUSD",1726351082328,0.56682011,60196.0,60195.0,0.020646]
["bitfinex","BTCUSD",1726351085783,0.59289227,60196.0,60195.0,0.020646]
["bitfinex","BTCUSD",1726351086952,0.56682011,60196.0,60195.0,0.020646]
["bitfinex","BTCUSD",1726351089907,0.83261811,60196.0,60195.0,0.020646]
["bitfinex","BTCUSD",1726351090125,0.85869027,60196.0,60195.0,0.020646]
["bitfinex","BTCUSD",1726351090320,0.59289227,60196.0,60195.0,0.020646]
["bitfinex","BTCUSD",1726351090822,0.85869027,60196.0,60195.0,0.017646]
["bitfinex","BTCUSD",1726351091061,0.59289227,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351091784,0.85869027,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351092049,0.85869027,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351092496,0.56682011,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351092926,0.83261811,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351093650,0.83261811,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351094821,0.83261811,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351095500,0.8586906,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351096828,0.83261811,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351099699,0.83261811,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351099920,0.85869044,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351100800,0.85869044,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351102604,0.83261811,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351102832,0.90378453,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351103050,1.16958253,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351103822,1.16958253,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351104055,1.16958253,60196.0,60195.0,0.004646]
["bitfinex","BTCUSD",1726351104304,1.16958253,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351104513,1.26958253,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351104728,1.26958253,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351104944,1.26958253,60196.0,60195.0,0.008646]
["bitfinex","BTCUSD",1726351105623,1.26958253,60196.0,60195.0,0.004646]
["bitfinex","BTCUSD",1726351105860,1.29565739,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351108416,1.56145539,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351108655,1.78258539,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351108879,1.65145539,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351109102,1.77936539,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351110039,1.78136539,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351110755,1.78136539,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351110996,1.78136539,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351111743,1.77936539,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351111974,1.58028897,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351112210,1.58028897,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351112433,1.55421411,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351112658,1.72545432,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351112884,1.72545432,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351113130,1.66545432,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351113348,1.49421411,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351114040,1.49421411,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351114257,1.49421411,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351114732,1.49521411,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351114948,1.49421411,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351115184,1.50021411,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351115419,1.50321411,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351115658,1.68912794,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351115892,1.68612794,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351116104,1.68912794,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351116595,1.68012794,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351116812,1.68312794,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351117036,1.68412794,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351119043,1.65805269,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351119260,1.65605269,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351121956,1.68212785,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351122394,1.65605269,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351125085,0.76891811,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351125337,0.76891811,60196.0,60195.0,0.080546]
["bitfinex","BTCUSD",1726351125978,0.76891811,60196.0,60195.0,0.079546]
["bitfinex","BTCUSD",1726351126192,0.76491811,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351126447,0.76491811,60196.0,60195.0,0.079546]
["bitfinex","BTCUSD",1726351126706,0.76591811,60196.0,60195.0,0.079546]
["bitfinex","BTCUSD",1726351126914,0.79281427,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351127132,0.79281427,60196.0,60195.0,0.081546]
["bitfinex","BTCUSD",1726351127780,0.79281427,60196.0,60195.0,0.085546]
["bitfinex","BTCUSD",1726351132397,0.76674111,60196.0,60195.0,0.085546]
["bitfinex","BTCUSD",1726351133056,0.50094311,60196.0,60195.0,0.081546]
["bitfinex","BTCUSD",1726351133264,0.49994311,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351133470,0.76574111,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351133683,0.76574111,60196.0,60195.0,0.079546]
["bitfinex","BTCUSD",1726351133903,0.76574111,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351134124,0.76674111,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351134588,0.76574111,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351134802,0.76674111,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351135666,0.79281421,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351136325,0.12831921,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351136550,0.42701621,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351136994,0.50094311,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351137644,0.49994311,60196.0,60195.0,0.078546]
["bitfinex","BTCUSD",1726351137858,0.49994311,60196.0,60195.0,0.080546]
["bitfinex","BTCUSD",1726351138540,0.49994311,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351139907,0.52601613,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351142391,0.49994311,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351145786,0.52601613,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351146030,0.12731913,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351146263,0.26021813,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351146962,0.23414511,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351147640,0.00124611,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351147844,0.23414511,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351148290,0.49994311,60196.0,60195.0,0.083546]
["bitfinex","BTCUSD",1726351152218,0.49994311,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351155563,0.52601588,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351161997,0.12731888,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351162476,0.00124611,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351162691,0.23414511,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351164754,0.233722,60196.0,60195.0,0.006646]
["bitfinex","BTCUSD",1726351164958,0.233722,60196.0,60195.0,0.69336651]
["bitfinex","BTCUSD",1726351164959,0.000823,60196.0,60195.0,0.69336651]
["bitfinex","BTCUSD",1726351165167,0.000823,60196.0,60195.0,1.03085118]
["bitfinex","BTCUSD",1726351165376,0.000823,60196.0,60195.0,1.13007062]
["bitfinex","BTCUSD",1726351165576,0.02689428,60196.0,60195.0,1.3958342]
["bitfinex","BTCUSD",1726351165790,0.02689428,60196.0,60195.0,1.3908342]
["bitfinex","BTCUSD",1726351166155,0.02689428,60196.0,60195.0,1.3978342]
["bitfinex","BTCUSD",1726351166381,0.02689428,60196.0,60195.0,1.3948342]
["bitfinex","BTCUSD",1726351166589,0.02689428,60196.0,60195.0,1.4078342]
["bitfinex","BTCUSD",1726351166792,0.000823,60196.0,60195.0,1.4078342]
["bitfinex","BTCUSD",1726351167243,0.000823,60196.0,60195.0,1.30828918]
["bitfinex","BTCUSD",1726351167456,0.000823,60196.0,60195.0,1.403866]
["bitfinex","BTCUSD",1726351167673,0.000823,60196.0,60195.0,1.416866]
["bitfinex","BTCUSD",1726351168576,0.000823,60196.0,60195.0,1.31728918]
["bitfinex","BTCUSD",1726351169433,0.000823,60196.0,60195.0,1.416866]
["bitfinex","BTCUSD",1726351169663,0.000823,60196.0,60195.0,1.31728918]
["bitfinex","BTCUSD",1726351169895,0.000823,60196.0,60195.0,1.682668]
["bitfinex","BTCUSD",1726351170337,0.000823,60196.0,60195.0,1.31728918]
["bitfinex","BTCUSD",1726351170585,0.000823,60196.0,60195.0,1.30428918]
["bitfinex","BTCUSD",1726351170802,0.000823,60196.0,60195.0,1.40379319]
["bitfinex","BTCUSD",1726351171019,0.02689376,60196.0,60195.0,1.41779319]
["bitfinex","BTCUSD",1726351171461,0.02689376,60196.0,60195.0,1.40479319]
["bitfinex","BTCUSD",1726351171689,0.02689376,60196.0,60195.0,1.31928918]
["bitfinex","BTCUSD",1726351173669,0.02689376,60196.0,60195.0,1.39388139]
["bitfinex","BTCUSD",1726351175257,0.02689376,60196.0,60195.0,1.01547851]
["bitfinex","BTCUSD",1726351175924,0.02689376,60196.0,60195.0,1.06519664]
["bitfinex","BTCUSD",1726351179150,0.000823,60196.0,60195.0,1.06519664]
["bitfinex","BTCUSD",1726351179583,0.02689389,60196.0,60195.0,1.06519664]
["bitfinex","BTCUSD",1726351179790,0.02689389,60196.0,60195.0,1.01547851]
["bitfinex","BTCUSD",1726351180437,0.160216,60196.0,60195.0,0.029646]
["bitfinex","BTCUSD",1726351180934,0.16834829,60196.0,60195.0,0.029646]
["bitfinex","BTCUSD",1726351181139,0.84194111,60196.0,60195.0,0.029646]
["bitfinex","BTCUSD",1726351181362,1.20773911,60196.0,60195.0,0.015646]
["bitfinex","BTCUSD",1726351181585,1.20773911,60196.0,60195.0,0.009646]
["bitfinex","BTCUSD",1726351182041,1.23381157,60196.0,60195.0,0.016646]
["bitfinex","BTCUSD",1726351182255,1.23381157,60196.0,60195.0,0.009646]
["bitfinex","BTCUSD",1726351182475,1.23381157,60196.0,60195.0,0.010646]
["bitfinex","BTCUSD",1726351182720,1.39681818,60196.0,60195.0,0.010646]
["bitfinex","BTCUSD",1726351182934,1.66261618,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351184519,1.66261618,60196.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726351184738,1.63654372,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351184946,1.63954372,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351185155,1.63654372,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351185593,1.63954372,60196.0,60195.0,0.004646]
["bitfinex","BTCUSD",1726351186009,1.66954372,60196.0,60195.0,0.004646]
["bitfinex","BTCUSD",1726351186440,1.66954372,60196.0,60195.0,0.002646]
["bitfinex","BTCUSD",1726351186654,1.66954372,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351187736,1.69561879,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351200265,1.69527879,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351201981,1.75527879,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351202191,1.72920372,60196.0,60195.0,0.003646]
["bitfinex","BTCUSD",1726351202655,2.33475672,60196.0,60195.0,1e-06]
["bitfinex","BTCUSD",1726351203096,2.33275672,60196.0,60195.0,1e-06]
["bitfinex","BTCUSD",1726351203320,2.33475672,60196.0,60195.0,1e-06]
["bitfinex","BTCUSD",1726351205821,2.19520172,60196.0,60195.0,1e-06]
["bitfinex","BTCUSD",1726351206743,2.19520172,60196.0,60195.0,0.083101]
["bitfinex","BTCUSD",1726351206968,1.55889511,60192.0,60191.0,0.001646]
["bitfinex","BTCUSD",1726351207208,1.67371262,60192.0,60191.0,0.001646]
["bitfinex","BTCUSD",1726351208368,1.67371262,60192.0,60191.0,0.002646]
["bitfinex","BTCUSD",1726351208589,1.68171262,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351208841,1.85295283,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351209361,2.11876883,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351209840,1.85295283,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351210075,1.85495283,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351211273,1.86493047,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351211518,2.13074647,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351212176,2.15682468,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351212390,1.89100868,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351212646,1.86493047,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351213104,2.13074647,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351215295,2.21384647,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351215556,2.23992463,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351218876,2.23792463,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351220643,2.23992463,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351225876,2.21384647,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351226555,1.94803047,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351227235,2.21384647,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351229306,1.97410851,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351231510,1.686991,60192.0,60191.0,0.003646]
["bitfinex","BTCUSD",1726351231774,1.48375079,60192.0,60191.0,0.100246]
["bitfinex","BTCUSD",1726351231993,0.49024711,60192.0,60191.0,0.181246]
["bitfinex","BTCUSD",1726351232206,0.49024711,60192.0,60191.0,0.29606351]
["bitfinex","BTCUSD",1726351232207,0.09152311,60192.0,60191.0,0.29606351]
["bitfinex","BTCUSD",1726351232680,0.09152311,60192.0,60191.0,0.69479351]
["bitfinex","BTCUSD",1726351232893,0.09052311,60192.0,60191.0,0.72710351]
["bitfinex","BTCUSD",1726351233147,0.09152311,60192.0,60191.0,0.72810351]
["bitfinex","BTCUSD",1726351233408,0.0911,60192.0,60191.0,0.99392351]
["bitfinex","BTCUSD",1726351234313,0.0841,60192.0,60191.0,0.99292351]
["bitfinex","BTCUSD",1726351234562,0.0831,60192.0,60191.0,0.99592351]
["bitfinex","BTCUSD",1726351234766,0.0831,60192.0,60191.0,0.99992351]
["bitfinex","BTCUSD",1726351235203,0.11017186,60192.0,60191.0,1.00192351]
["bitfinex","BTCUSD",1726351235661,0.11017186,60192.0,60191.0,1.01192351]
["bitfinex","BTCUSD",1726351235819,0.10917186,60192.0,60191.0,1.00192351]
["bitfinex","BTCUSD",1726351236053,0.10917186,60192.0,60191.0,0.99192351]
["bitfinex","BTCUSD",1726351236204,0.10917186,60192.0,60191.0,1.00192351]
["bitfinex","BTCUSD",1726351236857,0.10917186,60192.0,60191.0,1.01192351]
["bitfinex","BTCUSD",1726351238156,0.10917186,60192.0,60191.0,1.00192351]
["bitfinex","BTCUSD",1726351238362,0.11017186,60192.0,60191.0,1.01192351]
["bitfinex","BTCUSD",1726351238609,0.11017186,60192.0,60191.0,1.00192351]
["bitfinex","BTCUSD",1726351239050,0.11117186,60192.0,60191.0,1.01192351]
["bitfinex","BTCUSD",1726351242351,0.0851,60192.0,60191.0,1.01192351]
["bitfinex","BTCUSD",1726351245222,0.0851,60192.0,60191.0,1.27774351]
["bitfinex","BTCUSD",1726351245673,0.11117148,60192.0,60191.0,1.27774351]
["bitfinex","BTCUSD",1726351247998,0.11117148,60192.0,60191.0,1.56656351]
["bitfinex","BTCUSD",1726351248218,0.11117148,60192.0,60191.0,1.30074351]
["bitfinex","BTCUSD",1726351248219,0.0851,60192.0,60191.0,1.30074351]
["bitfinex","BTCUSD",1726351253410,0.0851,60192.0,60191.0,1.185926]
["bitfinex","BTCUSD",1726351253621,0.0851,60192.0,60191.0,1.30074351]
["bitfinex","BTCUSD",1726351262793,0.0851,60192.0,60191.0,1.3303204]
["bitfinex","BTCUSD",1726351263689,0.000823,60195.0,60191.0,1.3303204]
["bitfinex","BTCUSD",1726351263690,0.000823,60195.0,60194.0,1.126424]
["bitfinex","BTCUSD",1726351265104,0.000823,60195.0,60194.0,1.399231]
["bitfinex","BTCUSD",1726351265312,0.001823,60195.0,60194.0,1.406231]
["bitfinex","BTCUSD",1726351265756,0.02789177,60195.0,60194.0,1.406231]
["bitfinex","BTCUSD",1726351266430,0.02789177,60195.0,60194.0,1.4300272]
["bitfinex","BTCUSD",1726351266670,0.02789177,60195.0,60194.0,1.406231]
["bitfinex","BTCUSD",1726351266885,0.001823,60195.0,60194.0,1.406231]
["bitfinex","BTCUSD",1726351270227,0.001823,60195.0,60194.0,1.42998109]
["bitfinex","BTCUSD",1726351270476,0.001823,60195.0,60194.0,1.406231]
["bitfinex","BTCUSD",1726351271177,0.001823,60195.0,60194.0,1.46911789]
["bitfinex","BTCUSD",1726351271399,0.001823,60195.0,60194.0,1.87349633]
["bitfinex","BTCUSD",1726351271620,0.000483,60196.0,60195.0,1.46129589]
["bitfinex","BTCUSD",1726351271832,0.000483,60196.0,60195.0,1.7848864]
["bitfinex","BTCUSD",1726351272541,0.000483,60196.0,60195.0,1.7868864]
["bitfinex","BTCUSD",1726351272761,0.000483,60196.0,60195.0,1.88583111]
["bitfinex","BTCUSD",1726351273012,0.000483,60196.0,60195.0,1.89999368]
["bitfinex","BTCUSD",1726351273689,0.000483,60196.0,60195.0,1.8009567]
["bitfinex","BTCUSD",1726351273947,0.000483,60196.0,60195.0,1.92475293]
["bitfinex","BTCUSD",1726351274169,0.000483,60196.0,60195.0,1.93875293]
["bitfinex","BTCUSD",1726351274357,0.000483,60196.0,60195.0,1.82161825]
["bitfinex","BTCUSD",1726351274786,0.000483,60196.0,60195.0,1.80561825]
["bitfinex","BTCUSD",1726351275239,0.000483,60196.0,60195.0,1.81961825]
["bitfinex","BTCUSD",1726351275461,0.000483,60196.0,60195.0,1.82161825]
["bitfinex","BTCUSD",1726351275671,0.02654971,60196.0,60195.0,1.82161825]
["bitfinex","BTCUSD",1726351276091,0.02654971,60196.0,60195.0,1.80561825]
["bitfinex","BTCUSD",1726351276521,0.02654971,60196.0,60195.0,1.81961825]
["bitfinex","BTCUSD",1726351276973,0.02654971,60196.0,60195.0,1.82161825]
["bitfinex","BTCUSD",1726351277400,0.02654971,60196.0,60195.0,1.81961825]
["bitfinex","BTCUSD",1726351277616,0.02654971,60196.0,60195.0,1.79586177]
["bitfinex","BTCUSD",1726351277886,0.02654971,60196.0,60195.0,1.82013054]
["bitfinex","BTCUSD",1726351278110,0.02654971,60196.0,60195.0,1.82986779]
["bitfinex","BTCUSD",1726351278534,0.000483,60196.0,60195.0,1.83186779]
["bitfinex","BTCUSD",1726351278747,0.25097489,60213.0,60212.0,0.4319]
["bitfinex","BTCUSD",1726351278978,0.25097489,60213.0,60212.0,0.03331]
["bitfinex","BTCUSD",1726351279200,0.001646,60213.0,60212.0,0.166173]
["bitfinex","BTCUSD",1726351279719,0.001646,60213.0,60212.0,0.4319]
["bitfinex","BTCUSD",1726351280129,0.001646,60213.0,60212.0,0.4519]
["bitfinex","BTCUSD",1726351281400,0.02771065,60213.0,60212.0,0.4519]
["bitfinex","BTCUSD",1726351281822,0.02771065,60213.0,60212.0,0.186173]
["bitfinex","BTCUSD",1726351282237,0.02771065,60213.0,60212.0,0.4519]
["bitfinex","BTCUSD",1726351282443,0.001646,60213.0,60212.0,0.4519]
["bitfinex","BTCUSD",1726351285078,0.001646,60213.0,60212.0,0.717627]
["bitfinex","BTCUSD",1726351285703,0.02771054,60213.0,60212.0,0.4519]
["bitfinex","BTCUSD",1726351286341,0.02771054,60213.0,60212.0,0.05331]
["bitfinex","BTCUSD",1726351286668,0.02771054,60213.0,60212.0,0.186173]
["bitfinex","BTCUSD",1726351286900,0.001646,60213.0,60212.0,0.186173]
["bitfinex","BTCUSD",1726351287382,0.001646,60213.0,60212.0,0.4519]
["bitfinex","BTCUSD",1726351287613,0.001646,60213.0,60212.0,0.717627]
["bitfinex","BTCUSD",1726351287847,0.001646,60213.0,60212.0,0.56671751]
["bitfinex","BTCUSD",1726351289846,0.001646,60213.0,60212.0,0.55671751]
["bitfinex","BTCUSD",1726351290050,0.02770975,60213.0,60212.0,0.56671751]
["bitfinex","BTCUSD",1726351290710,0.02770975,60213.0,60212.0,0.55671751]
["bitfinex","BTCUSD",1726351290960,0.02770975,60213.0,60212.0,0.83244451]
["bitfinex","BTCUSD",1726351292534,0.001646,60213.0,60212.0,0.83244451]
["bitfinex","BTCUSD",1726351297071,0.02770943,60213.0,60212.0,0.85544451]
["bitfinex","BTCUSD",1726351297307,0.02770943,60213.0,60212.0,1.12117151]
["bitfinex","BTCUSD",1726351297536,0.02770943,60213.0,60212.0,1.19563519]
["bitfinex","BTCUSD",1726351298244,0.02770943,60213.0,60212.0,1.27953519]
["bitfinex","BTCUSD",1726351298473,0.02770943,60213.0,60212.0,1.58099807]
["bitfinex","BTCUSD",1726351298721,0.02770943,60213.0,60212.0,1.70567496]
["bitfinex","BTCUSD",1726351298935,0.02770943,60213.0,60212.0,1.71749619]
["bitfinex","BTCUSD",1726351299360,0.02770943,60213.0,60212.0,1.70749619]
["bitfinex","BTCUSD",1726351299579,0.02770943,60213.0,60212.0,1.72149619]
["bitfinex","BTCUSD",1726351299811,0.02770943,60213.0,60212.0,1.73549619]
["bitfinex","BTCUSD",1726351300034,0.02770943,60213.0,60212.0,1.70749619]
["bitfinex","BTCUSD",1726351300255,0.02770943,60213.0,60212.0,1.73549619]
["bitfinex","BTCUSD",1726351301212,0.02770943,60213.0,60212.0,1.76031742]
["bitfinex","BTCUSD",1726351301412,0.02770943,60213.0,60212.0,1.63621128]
["bitfinex","BTCUSD",1726351301875,0.02770943,60213.0,60212.0,1.76031742]
["bitfinex","BTCUSD",1726351302085,0.02770943,60213.0,60212.0,2.02604442]
["bitfinex","BTCUSD",1726351302579,0.001646,60213.0,60212.0,1.76031742]
["bitfinex","BTCUSD",1726351302806,0.0039298,60219.0,60218.0,0.986263]
["bitfinex","BTCUSD",1726351303028,0.0039298,60219.0,60218.0,1.70255728]
["bitfinex","BTCUSD",1726351303277,0.0039298,60219.0,60218.0,1.57854339]
["bitfinex","BTCUSD",1726351304410,0.0039298,60219.0,60218.0,1.87382128]
["bitfinex","BTCUSD",1726351304849,0.0005758,60223.0,60222.0,0.9862]
["bitfinex","BTCUSD",1726351305088,0.0005758,60223.0,60222.0,1.5016444]
["bitfinex","BTCUSD",1726351305319,0.0005758,60223.0,60222.0,1.79690429]
["bitfinex","BTCUSD",1726351305547,0.0005758,60223.0,60222.0,1.87374028]
["bitfinex","BTCUSD",1726351305783,0.02663381,60223.0,60222.0,1.97290429]
["bitfinex","BTCUSD",1726351305997,0.02663381,60223.0,60222.0,1.98688706]
["bitfinex","BTCUSD",1726351306230,0.02663381,60223.0,60222.0,2.0116953]
["bitfinex","BTCUSD",1726351306493,0.02663381,60223.0,60222.0,1.87374028]
["bitfinex","BTCUSD",1726351306737,0.02663381,60223.0,60222.0,1.98688722]
["bitfinex","BTCUSD",1726351306959,0.0047528,60237.0,60229.0,0.30395351]
["bitfinex","BTCUSD",1726351307192,0.0047528,60237.0,60229.0,0.5076595]
["bitfinex","BTCUSD",1726351307436,0.0047528,60237.0,60229.0,1.10422927]
["bitfinex","BTCUSD",1726351307916,0.0047528,60237.0,60229.0,1.17855688]
["bitfinex","BTCUSD",1726351308135,0.0047528,60237.0,60229.0,1.48765524]
["bitfinex","BTCUSD",1726351308608,0.0047528,60237.0,60229.0,1.10422927]
["bitfinex","BTCUSD",1726351308824,0.02605442,60236.0,60229.0,1.45820888]
["bitfinex","BTCUSD",1726351309064,0.02605442,60236.0,60229.0,1.76716151]
["bitfinex","BTCUSD",1726351309274,0.02605442,60236.0,60229.0,1.76711471]
["bitfinex","BTCUSD",1726351309492,0.02605442,60236.0,60229.0,1.42745816]
["bitfinex","BTCUSD",1726351310165,0.02605442,60236.0,60229.0,1.41345816]
["bitfinex","BTCUSD",1726351310425,0.02605442,60236.0,60229.0,1.7242578]
["bitfinex","BTCUSD",1726351310642,0.02605442,60236.0,60229.0,1.7382578]
["bitfinex","BTCUSD",1726351310879,0.02605442,60236.0,60229.0,1.73752486]
["bitfinex","BTCUSD",1726351311103,0.02605442,60236.0,60229.0,1.72352486]
["bitfinex","BTCUSD",1726351311349,0.02605442,60236.0,60229.0,1.73752486]
["bitfinex","BTCUSD",1726351311621,0.02605442,60236.0,60229.0,1.74952486]
["bitfinex","BTCUSD",1726351311851,0.02605442,60236.0,60229.0,1.73752486]
["bitfinex","BTCUSD",1726351312089,0.02605442,60236.0,60229.0,1.73552486]
["bitfinex","BTCUSD",1726351312313,0.02605442,60236.0,60235.0,0.4935174]
["bitfinex","BTCUSD",1726351312549,0.0047528,60237.0,60236.0,0.58431789]
["bitfinex","BTCUSD",1726351312781,0.0047528,60237.0,60236.0,1.68924759]
["bitfinex","BTCUSD",1726351313452,0.0047528,60237.0,60236.0,1.79003487]
["bitfinex","BTCUSD",1726351313664,0.0047528,60237.0,60236.0,1.90485238]
["bitfinex","BTCUSD",1726351313884,0.0047528,60237.0,60236.0,2.09485238]
["bitfinex","BTCUSD",1726351314344,0.0001,60239.0,60238.0,1.28314489]
["bitfinex","BTCUSD",1726351315067,0.0001,60239.0,60238.0,1.66585762]
["bitfinex","BTCUSD",1726351315318,0.000823,60252.0,60249.0,0.99236089]
["bitfinex","BTCUSD",1726351315563,0.000823,60252.0,60249.0,1.1321784]
["bitfinex","BTCUSD",1726351315826,0.0031938,60263.0,60258.0,0.02957689]
["bitfinex","BTCUSD",1726351316115,0.0821938,60263.0,60262.0,0.03331]
["bitfinex","BTCUSD",1726351316349,0.13318311,60259.0,60258.0,0.03331]
["bitfinex","BTCUSD",1726351316583,0.132784,60248.0,60241.0,0.11481751]
["bitfinex","BTCUSD",1726351316811,0.0031938,60263.0,60232.0,0.31494703]
["bitfinex","BTCUSD",1726351316812,0.00042311,60241.0,60232.0,0.31494703]
["bitfinex","BTCUSD",1726351317038,0.00042311,60241.0,60236.0,0.11481751]
["bitfinex","BTCUSD",1726351317274,0.132804,60239.0,60238.0,0.04731]
["bitfinex","BTCUSD",1726351317513,0.132803,60240.0,60238.0,0.04731]
["bitfinex","BTCUSD",1726351317730,0.00042311,60241.0,60238.0,0.03331]
["bitfinex","BTCUSD",1726351318491,0.13322311,60241.0,60238.0,0.03370968]
["bitfinex","BTCUSD",1726351318720,0.13322311,60241.0,60238.0,0.04370968]
["bitfinex","BTCUSD",1726351319207,0.13322711,60239.0,60238.0,0.04370968]
["bitfinex","BTCUSD",1726351319455,0.13322711,60239.0,60238.0,0.04270968]
["bitfinex","BTCUSD",1726351319671,0.39883511,60239.0,60238.0,0.00939968]
["bitfinex","BTCUSD",1726351319864,0.39883511,60239.0,60238.0,0.01839968]
["bitfinex","BTCUSD",1726351320135,0.39883511,60239.0,60238.0,0.00939968]
["bitfinex","BTCUSD",1726351320375,0.39883511,60239.0,60238.0,0.02139968]
["bitfinex","BTCUSD",1726351320594,0.39883511,60239.0,60238.0,0.00939968]
["bitfinex","BTCUSD",1726351320820,0.39883511,60239.0,60238.0,0.00039968]
["bitfinex","BTCUSD",1726351321054,0.66444311,60239.0,60238.0,0.00939968]
["bitfinex","BTCUSD",1726351321499,0.69049546,60239.0,60238.0,0.00939968]
["bitfinex","BTCUSD",1726351321689,0.69049546,60239.0,60238.0,0.00039968]
["bitfinex","BTCUSD",1726351321967,0.69049546,60239.0,60238.0,0.01239968]
["bitfinex","BTCUSD",1726351322200,0.86909546,60239.0,60238.0,0.01239968]
["bitfinex","BTCUSD",1726351322429,0.84304311,60239.0,60238.0,0.02339968]
["bitfinex","BTCUSD",1726351322647,1.10865111,60239.0,60238.0,0.02339968]
["bitfinex","BTCUSD",1726351322888,1.10865111,60239.0,60238.0,0.01239968]
["bitfinex","BTCUSD",1726351323110,1.39952339,60239.0,60238.0,0.02439968]
["bitfinex","BTCUSD",1726351323359,1.7759965,60239.0,60238.0,0.01239968]
["bitfinex","BTCUSD",1726351323581,0.66462011,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351323839,0.00042311,60225.0,60224.0,0.431821]
["bitfinex","BTCUSD",1726351324083,0.00042311,60225.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351324841,0.53178111,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351325091,0.39894111,60223.0,60222.0,0.010646]
["bitfinex","BTCUSD",1726351325317,0.1786,60226.0,60225.0,0.132835]
["bitfinex","BTCUSD",1726351325551,0.17902311,60226.0,60222.0,0.134487]
["bitfinex","BTCUSD",1726351325803,0.00042311,60224.0,60223.0,0.132839]
["bitfinex","BTCUSD",1726351326034,0.00042311,60224.0,60222.0,0.020646]
["bitfinex","BTCUSD",1726351326277,0.00042311,60224.0,60222.0,0.011646]
["bitfinex","BTCUSD",1726351327165,0.26610211,60223.0,60222.0,0.011646]
["bitfinex","BTCUSD",1726351327408,0.39894111,60223.0,60222.0,0.011646]
["bitfinex","BTCUSD",1726351327868,0.39894111,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351328090,0.66462011,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351328773,0.66562011,60223.0,60222.0,0.012646]
["bitfinex","BTCUSD",1726351329660,0.39994111,60223.0,60222.0,0.023646]
["bitfinex","BTCUSD",1726351329878,0.001,60223.0,60222.0,0.012646]
["bitfinex","BTCUSD",1726351330335,0.001,60223.0,60222.0,0.024646]
["bitfinex","BTCUSD",1726351330557,0.001,60223.0,60222.0,0.157487]
["bitfinex","BTCUSD",1726351330793,0.001,60223.0,60222.0,0.024646]
["bitfinex","BTCUSD",1726351331481,0.001,60223.0,60222.0,0.190797]
["bitfinex","BTCUSD",1726351331924,0.001,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351333769,0.0009336,60223.0,60222.0,0.190797]
["bitfinex","BTCUSD",1726351334716,0.00135671,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351335395,0.13419571,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351336574,0.39987471,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351336815,0.13419571,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351337015,0.00135671,60223.0,60222.0,0.190797]
["bitfinex","BTCUSD",1726351338690,0.00135671,60223.0,60222.0,0.722163]
["bitfinex","BTCUSD",1726351338691,0.0009336,60223.0,60222.0,0.722163]
["bitfinex","BTCUSD",1726351338928,0.0009336,60223.0,60222.0,0.45648]
["bitfinex","BTCUSD",1726351339146,0.0009336,60223.0,60222.0,1.17871828]
["bitfinex","BTCUSD",1726351339372,0.0009336,60223.0,60222.0,0.91303528]
["bitfinex","BTCUSD",1726351339857,0.0009336,60223.0,60222.0,0.722163]
["bitfinex","BTCUSD",1726351347748,0.0009336,60223.0,60222.0,0.190797]
["bitfinex","BTCUSD",1726351348015,0.0009336,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351348016,0.17165671,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351348232,0.30449571,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351348422,0.17165671,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351348877,0.1712336,60223.0,60222.0,0.190797]
["bitfinex","BTCUSD",1726351349095,0.1712336,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351349308,0.17165671,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351349512,0.1712336,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351350143,0.0009336,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351350364,0.0009336,60223.0,60222.0,0.45648]
["bitfinex","BTCUSD",1726351351025,0.02698988,60223.0,60222.0,0.45648]
["bitfinex","BTCUSD",1726351351449,0.02698988,60223.0,60222.0,0.722163]
["bitfinex","BTCUSD",1726351351450,0.02781288,60223.0,60222.0,0.722163]
["bitfinex","BTCUSD",1726351351695,0.16107499,60223.0,60222.0,0.057956]
["bitfinex","BTCUSD",1726351351908,1.41928427,60223.0,60222.0,0.024646]
["bitfinex","BTCUSD",1726351352379,0.17247971,60223.0,60222.0,0.005398]
["bitfinex","BTCUSD",1726351352842,0.17154611,60223.0,60222.0,0.005398]
["bitfinex","BTCUSD",1726351353083,0.30438511,60223.0,60222.0,0.005]
["bitfinex","BTCUSD",1726351353294,0.30438511,60223.0,60222.0,0.011]
["bitfinex","BTCUSD",1726351353510,0.30438511,60223.0,60217.0,0.299015]
["bitfinex","BTCUSD",1726351353718,0.30438511,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1726351353943,0.30438511,60223.0,60222.0,0.009]
["bitfinex","BTCUSD",1726351354161,0.30438511,60223.0,60219.0,0.132847]
["bitfinex","BTCUSD",1726351354380,0.00042311,60216.0,60215.0,0.03331]
["bitfinex","BTCUSD",1726351355456,0.02648339,60216.0,60214.0,0.03331]
["bitfinex","BTCUSD",1726351355677,0.13328011,60215.0,60214.0,0.03331]
["bitfinex","BTCUSD",1726351355909,0.39899411,60215.0,60214.0,0.03331]
["bitfinex","BTCUSD",1726351356399,0.39899411,60215.0,60213.0,0.0029944]
["bitfinex","BTCUSD",1726351356400,0.398577,60214.0,60213.0,0.0029944]
["bitfinex","BTCUSD",1726351359295,0.398577,60214.0,60213.0,0.0059944]
["bitfinex","BTCUSD",1726351359733,0.66471811,60214.0,60213.0,0.0059944]
["bitfinex","BTCUSD",1726351359952,0.83861811,60214.0,60213.0,0.0059944]
["bitfinex","BTCUSD",1726351360618,0.00042311,60214.0,60213.0,0.0029944]
["bitfinex","BTCUSD",1726351360833,0.02606028,60216.0,60215.0,0.431881]
["bitfinex","BTCUSD",1726351361050,0.02606028,60216.0,60215.0,0.697595]
["bitfinex","BTCUSD",1726351361285,0.02606028,60216.0,60215.0,0.88846728]
["bitfinex","BTCUSD",1726351361508,0.02606028,60216.0,60215.0,0.166167]
["bitfinex","BTCUSD",1726351361760,0.02606028,60216.0,60215.0,0.431881]
["bitfinex","BTCUSD",1726351362473,0.00042311,60218.0,60217.0,0.132852]
["bitfinex","BTCUSD",1726351362759,0.531341,60225.0,60215.0,0.03731]
["bitfinex","BTCUSD",1726351362760,0.00042311,60217.0,60215.0,0.03731]
["bitfinex","BTCUSD",1726351362973,0.00042311,60216.0,60214.0,0.03331]
["bitfinex","BTCUSD",1726351363222,0.00142311,60216.0,60215.0,0.004]
["bitfinex","BTCUSD",1726351364345,0.001,60216.0,60215.0,0.59344328]
["bitfinex","BTCUSD",1726351364554,0.001,60216.0,60215.0,0.93415728]
["bitfinex","BTCUSD",1726351364775,0.00042311,60221.0,60220.0,0.132846]
["bitfinex","BTCUSD",1726351365002,0.00042311,60221.0,60220.0,0.58841028]
["bitfinex","BTCUSD",1726351365230,0.00042311,60221.0,60220.0,0.62172028]
["bitfinex","BTCUSD",1726351365889,0.00042311,60221.0,60220.0,0.62072028]
["bitfinex","BTCUSD",1726351366318,0.00042311,60221.0,60220.0,0.61972028]
["bitfinex","BTCUSD",1726351366985,0.00042311,60231.0,60222.0,0.165141]
["bitfinex","BTCUSD",1726351367279,0.00042311,60232.0,60222.0,0.86097868]
["bitfinex","BTCUSD",1726351367519,0.000823,60239.0,60231.0,0.0333]
["bitfinex","BTCUSD",1726351367701,0.000823,60239.0,60238.0,1.2024435]
["bitfinex","BTCUSD",1726351367962,0.13405011,60239.0,60238.0,0.08292224]
["bitfinex","BTCUSD",1726351368180,0.13405011,60239.0,60238.0,0.0333]
["bitfinex","BTCUSD",1726351368181,0.00124611,60239.0,60238.0,0.0333]
["bitfinex","BTCUSD",1726351369122,0.16010164,60239.0,60238.0,0.0333]
["bitfinex","BTCUSD",1726351369367,0.02729764,60239.0,60238.0,0.0333]
["bitfinex","BTCUSD",1726351369772,0.02829764,60239.0,60238.0,0.0503]
["bitfinex","BTCUSD",1726351370017,0.16110164,60239.0,60238.0,0.0503]
["bitfinex","BTCUSD",1726351370214,0.69231764,60239.0,60238.0,0.0503]
["bitfinex","BTCUSD",1726351370467,0.76901764,60239.0,60238.0,0.0503]
["bitfinex","BTCUSD",1726351371130,0.50340964,60239.0,60238.0,0.0503]
["bitfinex","BTCUSD",1726351372129,0.50340964,60239.0,60238.0,0.017]
["bitfinex","BTCUSD",1726351372368,0.47735811,60239.0,60238.0,0.017]
["bitfinex","BTCUSD",1726351373043,0.56137362,60239.0,60238.0,0.017]
["bitfinex","BTCUSD",1726351373728,0.00224611,60239.0,60238.0,0.017]
["bitfinex","BTCUSD",1726351376642,0.13505011,60239.0,60238.0,0.017]
["bitfinex","BTCUSD",1726351376845,0.00224611,60239.0,60238.0,0.017]
["bitfinex","BTCUSD",1726351380199,0.13505011,60239.0,60238.0,0.017]
["bitfinex","BTCUSD",1726351383761,0.13505011,60239.0,60238.0,0.149806]
["bitfinex","BTCUSD",1726351383762,0.00224611,60239.0,60238.0,0.149806]
["bitfinex","BTCUSD",1726351383957,0.00224611,60239.0,60238.0,0.415419]
["bitfinex","BTCUSD",1726351385321,0.00224611,60239.0,60238.0,0.448719]
["bitfinex","BTCUSD",1726351387398,0.00224611,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351388374,0.00224611,60239.0,60238.0,0.715978]
["bitfinex","BTCUSD",1726351390128,0.02829739,60239.0,60238.0,0.715978]
["bitfinex","BTCUSD",1726351390355,0.00224611,60239.0,60238.0,0.715978]
["bitfinex","BTCUSD",1726351390790,0.00224611,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351391012,0.21145011,60239.0,60238.0,0.051946]
["bitfinex","BTCUSD",1726351391254,0.47705811,60239.0,60238.0,0.051946]
["bitfinex","BTCUSD",1726351392612,0.47705811,60239.0,60238.0,0.018646]
["bitfinex","BTCUSD",1726351393091,0.00224611,60239.0,60238.0,0.184752]
["bitfinex","BTCUSD",1726351393321,0.00224611,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351394221,0.00224611,60239.0,60238.0,0.184752]
["bitfinex","BTCUSD",1726351394494,0.00224611,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351394495,0.02829789,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351394707,0.02829789,60239.0,60238.0,0.184752]
["bitfinex","BTCUSD",1726351394949,0.02829789,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351394950,0.00224611,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351395928,0.00224611,60239.0,60238.0,0.051946]
["bitfinex","BTCUSD",1726351397329,0.13505011,60239.0,60238.0,0.051946]
["bitfinex","BTCUSD",1726351399654,0.13505011,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351399655,0.00224611,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351399897,0.00224611,60239.0,60238.0,0.715978]
["bitfinex","BTCUSD",1726351400126,0.00224611,60239.0,60238.0,0.796478]
["bitfinex","BTCUSD",1726351400127,0.001823,60239.0,60238.0,0.796478]
["bitfinex","BTCUSD",1726351400364,0.001823,60239.0,60238.0,0.530865]
["bitfinex","BTCUSD",1726351401065,0.001823,60239.0,60238.0,0.796478]
["bitfinex","BTCUSD",1726351401295,0.00224611,60239.0,60238.0,0.051946]
["bitfinex","BTCUSD",1726351405511,0.00224611,60239.0,60238.0,0.184752]
["bitfinex","BTCUSD",1726351405781,0.001823,60239.0,60238.0,0.64123728]
["bitfinex","BTCUSD",1726351405993,0.001823,60239.0,60238.0,0.90685028]
["bitfinex","BTCUSD",1726351406954,0.001823,60239.0,60238.0,1.17246328]
["bitfinex","BTCUSD",1726351408137,0.001823,60239.0,60238.0,0.90685028]
["bitfinex","BTCUSD",1726351408898,0.00224611,60239.0,60238.0,0.051946]
["bitfinex","BTCUSD",1726351409130,0.00224611,60239.0,60238.0,0.184752]
["bitfinex","BTCUSD",1726351409351,0.00224611,60239.0,60238.0,0.051946]
["bitfinex","BTCUSD",1726351409583,0.00224611,60239.0,60238.0,0.184752]
["bitfinex","BTCUSD",1726351410056,0.02829732,60239.0,60238.0,0.184752]
["bitfinex","BTCUSD",1726351410280,0.02829732,60239.0,60238.0,0.450365]
["bitfinex","BTCUSD",1726351410502,0.02829732,60239.0,60238.0,0.69086891]
["bitfinex","BTCUSD",1726351410960,0.02829732,60239.0,60238.0,0.64123728]
["bitfinex","BTCUSD",1726351411172,0.02829732,60239.0,60238.0,1.01915849]
["bitfinex","BTCUSD",1726351412248,0.02829732,60239.0,60238.0,0.94493228]
["bitfinex","BTCUSD",1726351412469,0.00224611,60239.0,60238.0,0.94493228]
["bitfinex","BTCUSD",1726351413103,0.00224611,60239.0,60238.0,1.04419555]
["bitfinex","BTCUSD",1726351413808,0.0018465,60239.0,60238.0,1.04419555]
["bitfinex","BTCUSD",1726351414052,0.0018465,60239.0,60238.0,0.94493228]
["bitfinex","BTCUSD",1726351414283,0.0018465,60239.0,60238.0,1.04419555]
["bitfinex","BTCUSD",1726351414705,0.0018465,60239.0,60238.0,0.77858255]
["bitfinex","BTCUSD",1726351414929,0.0018465,60239.0,60238.0,0.94493228]
["bitfinex","BTCUSD",1726351415598,0.0018465,60239.0,60238.0,1.01949214]
["bitfinex","BTCUSD",1726351416026,0.0018465,60239.0,60238.0,0.94493228]
["bitfinex","BTCUSD",1726351416267,0.00142339,60239.0,60238.0,1.21054528]
["bitfinex","BTCUSD",1726351416498,0.00142339,60239.0,60238.0,1.57542155]
["bitfinex","BTCUSD",1726351416778,0.00114745,60239.0,60238.0,1.17246328]
["bitfinex","BTCUSD",1726351417033,0.02719819,60239.0,60238.0,1.17246328]
["bitfinex","BTCUSD",1726351417255,0.00114745,60239.0,60238.0,1.27106328]
["bitfinex","BTCUSD",1726351417683,0.00114745,60239.0,60238.0,1.57473487]
["bitfinex","BTCUSD",1726351418535,0.00114745,60239.0,60238.0,1.27106328]
["bitfinex","BTCUSD",1726351418744,0.00114745,60239.0,60238.0,1.57454622]
["bitfinex","BTCUSD",1726351420458,0.02719789,60239.0,60238.0,1.57454622]
["bitfinex","BTCUSD",1726351421869,0.13324211,60232.0,60227.0,0.09940046]
["bitfinex","BTCUSD",1726351422105,0.13324211,60232.0,60226.0,0.04974318]
["bitfinex","BTCUSD",1726351422106,0.265644,60231.0,60226.0,0.04974318]
["bitfinex","BTCUSD",1726351422329,0.132831,60227.0,60223.0,0.04974318]
["bitfinex","BTCUSD",1726351422590,0.1763,60229.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351422822,0.132833,60226.0,60222.0,0.05138918]
["bitfinex","BTCUSD",1726351423065,0.265657,60228.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351423289,0.00042311,60224.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351424044,0.0787,60236.0,60223.0,0.30560524]
["bitfinex","BTCUSD",1726351424246,0.00042311,60235.0,60234.0,0.19087228]
["bitfinex","BTCUSD",1726351425004,0.02647493,60235.0,60234.0,0.26540698]
["bitfinex","BTCUSD",1726351425240,0.02647493,60235.0,60234.0,0.0745347]
["bitfinex","BTCUSD",1726351425657,0.02647493,60235.0,60234.0,0.2073497]
["bitfinex","BTCUSD",1726351425883,0.02747493,60235.0,60234.0,0.51130227]
["bitfinex","BTCUSD",1726351426115,0.02747493,60235.0,60234.0,0.77693227]
["bitfinex","BTCUSD",1726351426560,0.02747493,60235.0,60234.0,0.51125171]
["bitfinex","BTCUSD",1726351427214,0.02847493,60235.0,60234.0,0.51825171]
["bitfinex","BTCUSD",1726351427458,0.02847493,60235.0,60234.0,0.51827647]
["bitfinex","BTCUSD",1726351427716,0.02847493,60235.0,60234.0,0.51833457]
["bitfinex","BTCUSD",1726351428369,0.02805182,60235.0,60234.0,1.04959457]
["bitfinex","BTCUSD",1726351428612,0.02805182,60235.0,60234.0,0.97505929]
["bitfinex","BTCUSD",1726351428853,0.02805182,60235.0,60234.0,1.07443966]
["bitfinex","BTCUSD",1726351429108,0.02805182,60235.0,60234.0,0.70942929]
["bitfinex","BTCUSD",1726351429323,0.02847493,60235.0,60234.0,0.3109886]
["bitfinex","BTCUSD",1726351429520,0.02847493,60235.0,60234.0,0.51834017]
["bitfinex","BTCUSD",1726351430037,0.69253993,60235.0,60234.0,0.38562177]
["bitfinex","BTCUSD",1726351430274,0.24378793,60235.0,60234.0,0.007]
["bitfinex","BTCUSD",1726351430495,0.50941393,60235.0,60234.0,0.007]
["bitfinex","BTCUSD",1726351431365,0.48336211,60235.0,60234.0,0.007]
["bitfinex","BTCUSD",1726351431664,1.09891687,60235.0,60234.0,0.007]
["bitfinex","BTCUSD",1726351433135,0.48336211,60235.0,60234.0,0.007]
["bitfinex","BTCUSD",1726351433350,0.74898811,60235.0,60234.0,0.007]
["bitfinex","BTCUSD",1726351434438,0.77504195,60235.0,60234.0,0.007]
["bitfinex","BTCUSD",1726351435833,0.77504195,60235.0,60234.0,0.008646]
["bitfinex","BTCUSD",1726351439627,1.04066795,60235.0,60234.0,0.008646]
["bitfinex","BTCUSD",1726351439835,1.18070049,60235.0,60234.0,0.008646]
["bitfinex","BTCUSD",1726351442280,1.52027265,60235.0,60234.0,0.008646]
["bitfinex","BTCUSD",1726351442537,1.35444665,60235.0,60234.0,0.008646]
["bitfinex","BTCUSD",1726351443162,1.35344665,60235.0,60234.0,0.008646]
["bitfinex","BTCUSD",1726351443388,1.35244665,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351443626,1.35844665,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351444503,1.21841411,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351445748,1.24447077,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351446842,0.97884477,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351447087,0.79654477,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351448001,0.79354477,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351448228,0.79554477,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351448879,0.79536777,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351449332,0.79694466,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351449564,0.03330277,60235.0,60234.0,0.134461]
["bitfinex","BTCUSD",1726351449807,0.03130277,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351450016,0.16611577,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351450253,0.42774177,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351450484,0.42574177,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351450696,0.42774177,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351450900,0.42974177,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351451151,0.52585349,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351451383,0.87147949,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351451604,0.69336777,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351452066,0.69136777,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351452299,0.69136777,60235.0,60234.0,0.006646]
["bitfinex","BTCUSD",1726351452520,0.39968511,60235.0,60234.0,0.006646]
["bitfinex","BTCUSD",1726351452960,0.39968511,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351453178,0.40168511,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351453393,0.40168511,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351454855,0.13605911,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351456881,0.13605911,60235.0,60234.0,0.50401114]
["bitfinex","BTCUSD",1726351456882,0.002823,60235.0,60234.0,0.50401114]
["bitfinex","BTCUSD",1726351457121,0.002823,60235.0,60234.0,1.23657067]
["bitfinex","BTCUSD",1726351457335,0.002823,60235.0,60234.0,0.81376132]
["bitfinex","BTCUSD",1726351457542,0.002823,60235.0,60234.0,1.07938311]
["bitfinex","BTCUSD",1726351457767,0.002823,60235.0,60234.0,1.63519755]
["bitfinex","BTCUSD",1726351457994,0.000823,60235.0,60234.0,1.63519755]
["bitfinex","BTCUSD",1726351458213,0.001823,60235.0,60234.0,1.64619755]
["bitfinex","BTCUSD",1726351458432,0.001823,60235.0,60234.0,0.82163834]
["bitfinex","BTCUSD",1726351458648,0.001823,60235.0,60234.0,1.03719363]
["bitfinex","BTCUSD",1726351458874,0.002823,60235.0,60234.0,1.33865167]
["bitfinex","BTCUSD",1726351459337,0.004823,60235.0,60234.0,1.33865167]
["bitfinex","BTCUSD",1726351459792,0.004823,60235.0,60234.0,1.36165167]
["bitfinex","BTCUSD",1726351460020,0.002823,60235.0,60234.0,1.23751147]
["bitfinex","BTCUSD",1726351460241,0.02987472,60235.0,60234.0,1.24151147]
["bitfinex","BTCUSD",1726351460642,0.02987472,60235.0,60234.0,1.36559801]
["bitfinex","BTCUSD",1726351461120,0.02987472,60235.0,60234.0,1.50714147]
["bitfinex","BTCUSD",1726351461551,0.02987472,60235.0,60234.0,1.67774147]
["bitfinex","BTCUSD",1726351462441,0.003823,60235.0,60234.0,1.67774147]
["bitfinex","BTCUSD",1726351463559,0.003823,60235.0,60234.0,1.80176627]
["bitfinex","BTCUSD",1726351465331,0.02987374,60235.0,60234.0,1.80176627]
["bitfinex","BTCUSD",1726351466185,0.003823,60235.0,60234.0,1.80176627]
["bitfinex","BTCUSD",1726351466635,0.003823,60235.0,60234.0,1.15166399]
["bitfinex","BTCUSD",1726351466846,0.003823,60235.0,60234.0,1.1260499]
["bitfinex","BTCUSD",1726351467086,0.00424611,60235.0,60234.0,0.027646]
["bitfinex","BTCUSD",1726351467745,0.13705911,60235.0,60234.0,0.027646]
["bitfinex","BTCUSD",1726351468965,0.66831111,60235.0,60234.0,0.027646]
["bitfinex","BTCUSD",1726351469209,0.23635911,60235.0,60234.0,0.027646]
["bitfinex","BTCUSD",1726351469453,0.50198511,60235.0,60234.0,0.027646]
["bitfinex","BTCUSD",1726351469913,0.50098511,60235.0,60234.0,0.023646]
["bitfinex","BTCUSD",1726351470158,0.57988511,60235.0,60234.0,0.024646]
["bitfinex","BTCUSD",1726351470395,0.66705421,60235.0,60234.0,0.024646]
["bitfinex","BTCUSD",1726351470853,0.66505421,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351471147,0.57788511,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351471360,0.57788511,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351471830,0.57788511,60235.0,60234.0,0.003646]
["bitfinex","BTCUSD",1726351472503,0.57788511,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351475351,0.60393846,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351475828,0.86956446,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351476513,0.60393846,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351477450,0.86956446,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351477705,1.24872135,60235.0,60234.0,0.004646]
["bitfinex","BTCUSD",1726351478589,1.24872135,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351478847,1.25272135,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351479072,1.25672135,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351479513,1.25272135,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351479963,1.25672135,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351480434,1.25272135,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351480661,1.26072135,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351480879,1.25272135,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351481812,1.25672135,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351482479,1.230668,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351482977,1.78716628,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351483426,1.596294,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351484594,1.330668,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351485334,1.35672566,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351487856,1.62235166,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351488070,1.65235166,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351488745,1.65435166,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351489007,2.00297766,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351489881,1.99897766,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351490605,1.99497766,60235.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726351491089,2.00897766,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351491808,2.01897766,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351492286,2.00897766,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351492526,1.99692,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351492771,1.53276311,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351493009,1.72363539,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351495424,1.74969435,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351499209,1.74929471,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351499416,1.95053492,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351499827,1.98053492,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351500435,1.98253492,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351502010,1.61842243,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351502218,1.80929471,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351502652,1.78323575,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351503729,1.72323575,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351503948,1.53236347,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351504438,1.70360368,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351505970,1.72966236,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351507619,1.92053464,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351510486,1.95253464,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351510703,1.98053464,60235.0,60234.0,0.002646]
["bitfinex","BTCUSD",1726351510950,2.27116064,60235.0,60234.0,1e-06]
["bitfinex","BTCUSD",1726351511160,1.49107811,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351511380,1.68195039,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351512023,1.70801215,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351512494,1.74595039,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351512946,1.74795039,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351513166,1.9191906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351513664,1.9151906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351513890,1.9241906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351514124,1.9271906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351514392,1.67431832,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351514599,1.9221906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351514836,1.9361906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351515054,1.9271906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351515293,1.9411906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351515507,1.96725347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351515717,2.23293247,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351515928,1.96725347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351516347,1.95325347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351516572,1.95525347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351516789,1.95225347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351517010,1.96325347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351517887,2.22893247,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351518096,1.96325347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351519580,1.94125347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351519809,1.95525347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351520664,1.96925347,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351522465,1.9431906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351522750,1.9411906,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351522965,1.52521832,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351525528,0.79262011,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351525747,0.81868207,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351527089,1.07036107,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351527308,0.79068207,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351527524,0.80868207,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351527987,0.79468207,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351528211,0.79968207,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351531405,0.88138911,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351531900,1.14706811,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351532365,1.12100615,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351532614,1.15100615,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351532852,1.21100615,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351533084,1.47668515,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351533770,1.47168515,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351533988,1.47868515,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351534228,1.49068515,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351534693,1.08329911,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351534918,1.09729911,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351536076,1.44997811,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351536330,1.46397811,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351536554,1.08629911,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351536777,1.20341508,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351537014,1.24047741,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351537259,1.51715641,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351537497,1.27047741,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351537717,1.39547741,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351537948,1.65915641,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351539584,1.77495641,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351539839,1.86859641,60223.0,60222.0,0.001646]
["bitfinex","BTCUSD",1726351540064,1.97654439,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351540733,2.00261024,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351541190,2.01561024,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351542296,1.98954439,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351542748,2.00354439,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351542986,2.1617846,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351543235,2.1757846,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351543491,2.1617846,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351543719,2.1757846,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351544168,2.1617846,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351544422,2.1757846,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351544659,2.18584194,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351544884,1.85532394,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351545364,1.88139086,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351545599,1.77539086,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351545826,1.77739086,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351546049,1.78939086,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351546722,1.76139086,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351547071,1.77539086,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351548795,1.76139086,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351549496,1.77539086,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351552018,1.74539086,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351552499,1.71932394,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351552747,1.69632394,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351553455,1.72632394,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351554839,1.69632394,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351555118,1.33421145,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351555556,1.36027715,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351556252,1.34627715,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351556482,1.34427715,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351556717,1.35427715,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351556988,1.54514943,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351557486,1.53514943,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351557938,1.52314943,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351558189,1.53414943,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351558452,1.07755915,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351558708,1.22897409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351559189,1.23897409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351559192,1.24997409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351559658,1.22897409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351559887,1.24797409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351560584,1.25597409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351560837,1.23897409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351561587,1.22897409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351562055,1.23697409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351562295,1.24397409,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351563951,0.80578381,60214.0,60213.0,0.095546]
["bitfinex","BTCUSD",1726351564410,1.07150181,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351564923,1.18618686,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351565184,1.45190486,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351565412,1.30878588,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351565664,1.19410083,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351565907,1.28272018,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351566857,1.57843818,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351568499,1.58043818,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351568972,1.60650463,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351569235,1.95522263,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351569473,2.03612263,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351570151,2.02912263,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351570887,2.04312263,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351571120,2.02112263,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351571351,1.99505618,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351571571,2.02305618,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351572021,2.00905618,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351572248,2.02305618,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351572711,2.00905618,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351572956,2.10300694,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351573212,2.14307578,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351574146,2.23677578,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351575798,2.21070694,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351578823,2.23677618,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351583544,2.04552868,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351583799,2.23677618,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351586587,2.21070694,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351587754,2.03610694,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351589392,2.02210694,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351589626,2.0481755,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351590153,2.0621755,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351592299,2.03610694,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351592774,1.95958033,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351595642,1.98564889,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351595897,1.60521,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351596157,1.71993089,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351598317,1.81813089,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351600216,1.71993089,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351601120,1.60521,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351601362,1.71993089,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351602537,1.69386233,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351603004,1.69186233,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351605838,1.71793078,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351607005,1.69186233,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351609911,1.71793082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351613189,1.71993082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351621631,1.98564882,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351622519,1.71993082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351622748,1.98564882,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351623208,1.71993082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351623429,1.98564882,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351623651,1.86971348,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351624101,2.13543148,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351624336,1.86971348,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351624581,1.71993082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351625484,1.95958033,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351625706,1.69386233,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351625928,1.84364499,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351626155,2.10936299,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351626377,1.84364499,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351626596,1.69386233,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351627298,1.95958033,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351627516,2.10936299,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351628192,1.95958033,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351628478,1.98564882,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351629402,1.60520993,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351629620,1.71993082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351629844,1.71793082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351630065,1.98364882,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351630292,1.98564882,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351630740,1.71993082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351631440,1.71793082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351631689,1.71993082,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351632164,1.98564882,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351632405,1.95958033,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351632854,1.69386233,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351633329,1.95958033,60214.0,60213.0,0.001646]
["bitfinex","BTCUSD",1726351634996,1.95958033,60214.0,60210.0,0.0037702]
["bitfinex","BTCUSD",1726351634997,0.13330811,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351635220,0.76900348,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351635448,1.30054548,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351635672,1.32661563,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351636418,1.33261563,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351637336,1.34061563,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351637809,1.35051391,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351638262,1.34251391,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351638511,1.34951391,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351638787,1.36151391,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351639688,1.45206481,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351642401,1.42599466,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351645365,1.72176566,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351645605,1.83283702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351646751,1.80783702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351646983,1.83583702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351647451,1.82183702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351647945,1.83583702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351648173,1.82183702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351649101,1.83583702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351649334,1.82183702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351649567,1.83583702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351649797,1.82183702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351650031,1.83583702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351650321,1.92723702,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726351650540,1.92723702,60202.0,60201.0,1e-06]
["bitfinex","BTCUSD",1726351650541,2.43501202,60202.0,60201.0,1e-06]
["bitfinex","BTCUSD",1726351651483,2.42101202,60202.0,60201.0,1e-06]
["bitfinex","BTCUSD",1726351651941,2.43501202,60202.0,60201.0,1e-06]
["bitfinex","BTCUSD",1726351652371,2.39494066,60202.0,60201.0,1e-06]
["bitfinex","BTCUSD",1726351652889,2.27366686,60202.0,60201.0,1e-06]
["bitfinex","BTCUSD",1726351653135,2.25966686,60202.0,60201.0,1e-06]
["bitfinex","BTCUSD",1726351653356,1.41086989,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351653581,1.56115688,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351654988,1.58915688,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351655509,1.61523212,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351655736,1.61723212,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351656869,1.61523212,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351657318,1.66823212,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351658036,1.93404312,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351658228,1.92004312,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351658716,1.93404312,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351658933,1.92004312,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351659844,1.92204312,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351660069,1.93604312,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351660571,1.94617275,60193.0,60192.0,0.000625]
["bitfinex","BTCUSD",1726351661681,1.93217275,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351662359,1.92009751,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351662834,1.96609751,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351663337,1.98009751,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351663805,1.96609751,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351664035,1.95209751,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351664520,1.96609751,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351664761,1.83319251,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351664995,1.95201121,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351665188,1.96601121,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351665461,1.99208811,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351665699,1.97808811,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351666168,1.99208811,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351667537,2.45103011,60193.0,60192.0,0.002271]
["bitfinex","BTCUSD",1726351667765,2.45103011,60193.0,60191.0,0.001646]
["bitfinex","BTCUSD",1726351667766,0.092,60192.0,60191.0,1e-06]
["bitfinex","BTCUSD",1726351667997,1.852383,60192.0,60191.0,1e-06]
["bitfinex","BTCUSD",1726351668932,1.866383,60192.0,60191.0,1e-06]
["bitfinex","BTCUSD",1726351670583,1.880383,60192.0,60191.0,1e-06]
["bitfinex","BTCUSD",1726351671315,1.852383,60192.0,60191.0,1e-06]
["bitfinex","BTCUSD",1726351671822,1.880383,60192.0,60191.0,1e-06]
["bitfinex","BTCUSD",1726351672959,1.866383,60192.0,60191.0,1e-06]
["bitfinex","BTCUSD",1726351673631,1.852383,60192.0,60191.0,1e-06]
["bitfinex","BTCUSD",1726351674287,1.866383,60192.0,60191.0,1e-06]
["bitfinex","BTCUSD",1726351674561,1.326446,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351674821,1.46616689,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351675520,1.73204389,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351675750,1.76912496,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351676010,1.94036517,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351676236,1.92936517,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351677174,1.94136517,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351677640,1.94236517,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351677870,1.94336517,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351678331,1.95736517,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351678588,1.96936517,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351679069,1.97136517,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351679776,1.98116223,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351680469,1.54204502,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351682146,1.54404502,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351682397,1.51796395,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351682625,1.51596395,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351682854,1.48596395,60178.0,60177.0,0.001646]
["bitfinex","BTCUSD",1726351683083,1.48596395,60178.0,60177.0,0.081446]
["bitfinex","BTCUSD",1726351683084,1.58979652,60178.0,60177.0,0.081446]
["bitfinex","BTCUSD",1726351683308,1.61979652,60178.0,60177.0,0.081446]
["bitfinex","BTCUSD",1726351683539,1.61979652,60178.0,60177.0,0.08117006]
["bitfinex","BTCUSD",1726351684035,1.58979652,60178.0,60177.0,0.08117006]
["bitfinex","BTCUSD",1726351684266,1.61979652,60178.0,60177.0,0.08117006]
["bitfinex","BTCUSD",1726351685679,1.37432461,60178.0,60177.0,0.08117006]
["bitfinex","BTCUSD",1726351685915,1.4890455,60178.0,60177.0,0.08117006]
["bitfinex","BTCUSD",1726351687567,1.5440455,60178.0,60177.0,0.08117006]
["bitfinex","BTCUSD",1726351687806,1.5420455,60178.0,60177.0,0.08117006]
["bitfinex","BTCUSD",1726351689701,1.5420455,60178.0,60177.0,0.00137006]
["bitfinex","BTCUSD",1726351689930,1.71328571,60178.0,60177.0,0.00137006]
["bitfinex","BTCUSD",1726351690191,1.5190455,60178.0,60177.0,0.17287006]
["bitfinex","BTCUSD",1726351690921,1.4890455,60178.0,60177.0,0.17287006]
["bitfinex","BTCUSD",1726351691167,1.5190455,60178.0,60177.0,0.17287006]
["bitfinex","BTCUSD",1726351691646,1.67868888,60178.0,60177.0,0.17287006]
["bitfinex","BTCUSD",1726351692337,1.65260733,60178.0,60177.0,0.17287006]
["bitfinex","BTCUSD",1726351692825,1.62260733,60178.0,60177.0,0.17287006]
["bitfinex","BTCUSD",1726351694023,1.62260733,60178.0,60177.0,0.17487006]
["bitfinex","BTCUSD",1726351694252,1.59460733,60178.0,60177.0,0.17487006]
["bitfinex","BTCUSD",1726351694706,1.60860733,60178.0,60177.0,0.17487006]
["bitfinex","BTCUSD",1726351694918,1.59460733,60178.0,60177.0,0.17487006]
["bitfinex","BTCUSD",1726351695146,1.60860733,60178.0,60177.0,0.17487006]
["bitfinex","BTCUSD",1726351695395,1.59460733,60178.0,60177.0,0.17487006]
["bitfinex","BTCUSD",1726351695620,1.62068838,60178.0,60177.0,0.17487006]
["bitfinex","BTCUSD",1726351695840,1.63468838,60178.0,60177.0,0.17487006]
["bitfinex","BTCUSD",1726351696078,1.63468838,60178.0,60177.0,0.08317006]
["bitfinex","BTCUSD",1726351696309,1.62068838,60178.0,60177.0,0.08317006]
["bitfinex","BTCUSD",1726351696866,1.63468838,60178.0,60177.0,0.08317006]
["bitfinex","BTCUSD",1726351698528,1.36881138,60178.0,60177.0,0.08317006]
["bitfinex","BTCUSD",1726351701649,1.209168,60178.0,60177.0,0.08317006]
["bitfinex","BTCUSD",1726351702160,1.209168,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351702384,1.475045,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351702594,1.18308695,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351703770,1.44896395,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351703992,1.33892218,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351704918,1.60479918,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351705847,1.6308807,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351706993,1.65779918,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351709919,1.68388067,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351711501,1.68470367,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351717200,1.52886844,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351717973,1.41414755,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351718203,1.20999144,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351718664,1.47586844,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351719145,1.20999144,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351719379,1.34172942,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351720328,1.60760642,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351722325,1.58152493,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351725631,1.60760632,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351727831,1.47586834,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351728704,1.52886834,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351731182,1.53086834,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351731404,1.70456834,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351732469,1.67848695,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351732694,1.84972716,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351735624,1.87580918,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351737490,1.87540917,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351742191,1.79930917,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351742409,1.77322715,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351744924,2.09910415,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351745625,2.12518642,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351746094,2.11118642,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351746327,2.09718642,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351746560,2.12518642,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351752398,2.09910415,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351755414,2.12518651,60178.0,60177.0,0.00337006]
["bitfinex","BTCUSD",1726351757298,2.12518651,60178.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351757299,0.455899,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351757555,1.43376689,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351758012,1.4511552,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351758244,1.9829532,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351758726,1.9969532,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351758952,2.16819341,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351759415,2.18219341,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351759636,2.16819341,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351759853,2.18219341,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351760592,2.44809241,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351760822,2.43409241,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351761047,2.44809241,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351765164,2.47418021,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351772468,2.44809241,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351775563,2.47418057,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351782338,2.44891541,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351783497,2.43891541,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351789673,2.46500402,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351790369,2.29160402,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351790606,2.02570502,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351791527,2.1751825,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351792399,2.14909389,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351793097,2.14917361,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351794021,1.8283762,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351795881,0.97685731,60173.0,60172.0,0.17510006]
["bitfinex","BTCUSD",1726351796802,0.96285731,60173.0,60172.0,0.17510006]
["bitfinex","BTCUSD",1726351797036,0.94885731,60173.0,60172.0,0.17510006]
["bitfinex","BTCUSD",1726351797281,1.06285731,60173.0,60172.0,0.17510006]
["bitfinex","BTCUSD",1726351797518,1.07685731,60173.0,60172.0,0.17510006]
["bitfinex","BTCUSD",1726351799115,1.10294289,60173.0,60172.0,0.17510006]
["bitfinex","BTCUSD",1726351801535,1.13942435,60173.0,60172.0,0.17510006]
["bitfinex","BTCUSD",1726351802418,1.11333877,60173.0,60172.0,0.17510006]
["bitfinex","BTCUSD",1726351803842,1.11333877,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351803843,1.43223777,60173.0,60172.0,6e-08]
["bitfinex","BTCUSD",1726351804103,1.43223777,60173.0,60156.0,0.003978]
["bitfinex","BTCUSD",1726351804104,0.03,60162.0,60157.0,0.081]
["bitfinex","BTCUSD",1726351804343,0.03,60162.0,60156.0,0.003978]
["bitfinex","BTCUSD",1726351804344,1.20269486,60162.0,60156.0,0.003978]
["bitfinex","BTCUSD",1726351804556,1.47064286,60162.0,60156.0,0.003978]
["bitfinex","BTCUSD",1726351805014,1.35592197,60162.0,60156.0,0.003978]
["bitfinex","BTCUSD",1726351805279,1.49648689,60162.0,60156.0,0.003978]
["bitfinex","BTCUSD",1726351805508,1.6877271,60162.0,60156.0,0.003978]
["bitfinex","BTCUSD",1726351805727,1.228865,60157.0,60156.0,0.003978]
["bitfinex","BTCUSD",1726351805946,0.337994,60153.0,60144.0,0.0941]
["bitfinex","BTCUSD",1726351806190,0.87412667,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351806411,1.50298743,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351806678,1.61355165,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351806928,1.61555165,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351807169,1.66564642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351807386,1.65464642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351807670,1.64164642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351807937,1.65564642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351809524,1.66964642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351809753,1.65564642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351810009,1.66964642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351810933,1.65564642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351811159,1.66964642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351811394,1.65564642,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351811602,1.66535799,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351811826,1.67935799,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351812242,1.66535799,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351812457,1.63926322,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351812699,1.65326322,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351813151,1.62526322,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351813360,1.65326322,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351814018,1.62526322,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351814264,1.63726322,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351814490,1.65126322,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351814931,1.65326322,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351815431,1.63926322,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351815687,1.67935917,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351816159,2.03993817,60153.0,60143.0,0.081]
["bitfinex","BTCUSD",1726351816391,0.23502,60141.0,60140.0,0.001646]
["bitfinex","BTCUSD",1726351816618,1.14786389,60141.0,60140.0,0.001646]
["bitfinex","BTCUSD",1726351817296,1.17396124,60141.0,60140.0,0.001646]
["bitfinex","BTCUSD",1726351817530,1.17196124,60141.0,60140.0,0.001646]
["bitfinex","BTCUSD",1726351818014,1.18396124,60141.0,60140.0,0.001646]
["bitfinex","BTCUSD",1726351818701,1.19596124,60141.0,60140.0,0.001646]
["bitfinex","BTCUSD",1726351819220,0.933206,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351819449,1.14792689,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351819680,1.41198589,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351820366,1.42598589,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351820586,1.6132261,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351820833,1.44198589,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351821066,1.42798589,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351821294,1.44198589,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351822015,1.42798589,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351822235,1.44198589,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351822465,1.6132261,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351823132,1.44198589,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351825735,1.46808802,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351827335,1.78714702,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351828480,1.77314702,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351828713,1.78714702,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351828935,1.95838723,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351829161,1.93038723,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351829390,1.94438723,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351830106,1.69232823,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351830330,1.69032823,60137.0,60136.0,0.0071718]
["bitfinex","BTCUSD",1726351830555,1.69032823,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351830788,1.69232823,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351831010,1.67832823,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351831298,1.53860734,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351831519,1.66732823,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351832465,1.6412261,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351832703,1.6112261,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351832936,1.5972261,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351833162,1.6112261,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351833383,1.43998589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351834294,1.44198589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351835197,1.43998589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351835852,1.46608792,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351837471,1.46608792,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351838592,1.49302973,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351839997,1.46608792,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351841615,1.45208792,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351842075,1.46608792,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351842311,1.45208792,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351842528,1.42598589,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351844312,1.43998589,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351845667,1.46608709,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351849261,1.63641162,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351849910,1.46608709,60137.0,60136.0,0.0879948]
["bitfinex","BTCUSD",1726351850860,1.46608709,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351852433,1.43998589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351853833,1.44198589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351855775,1.46808724,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351856012,1.63323494,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351857460,1.63123494,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351859403,1.63323494,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351859874,1.63123494,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351860109,1.63323494,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351860628,1.63123494,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351862544,1.60513359,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351863466,1.43998589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351863693,1.88364489,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351863918,1.88564489,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351864173,2.01023012,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351864409,1.88564489,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351864673,2.18151273,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351864901,1.70604489,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351865383,1.43998589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351865889,1.4660871,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351872538,1.43998589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351874151,1.54447087,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351875792,1.57057218,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351878392,1.66537218,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351880460,1.71837218,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351880917,1.98443118,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351882575,1.95832987,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351885631,1.9844313,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351886787,1.95832987,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351888450,1.325265,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351888682,1.43998589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351889853,1.46608721,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351892460,1.43998589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351895693,1.46608703,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351902427,1.43998589,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351905864,1.46608706,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351909272,1.08530717,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351909735,0.81924817,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351909991,0.81924817,60137.0,60136.0,0.1853948]
["bitfinex","BTCUSD",1726351909992,0.71924817,60137.0,60136.0,0.1853948]
["bitfinex","BTCUSD",1726351910488,0.45318917,60137.0,60136.0,0.1853948]
["bitfinex","BTCUSD",1726351911299,0.05410117,60137.0,60136.0,0.1953948]
["bitfinex","BTCUSD",1726351911477,0.028,60137.0,60136.0,0.1953948]
["bitfinex","BTCUSD",1726351911920,0.014,60137.0,60136.0,0.1953948]
["bitfinex","BTCUSD",1726351912145,0.133027,60138.0,60137.0,0.01]
["bitfinex","BTCUSD",1726351912370,0.133027,60138.0,60137.0,0.1734]
["bitfinex","BTCUSD",1726351912591,0.133027,60138.0,60137.0,0.1704]
["bitfinex","BTCUSD",1726351912827,0.233027,60138.0,60137.0,0.1704]
["bitfinex","BTCUSD",1726351913092,0.233027,60138.0,60137.0,0.1664]
["bitfinex","BTCUSD",1726351913824,0.237027,60138.0,60137.0,0.1664]
["bitfinex","BTCUSD",1726351914682,0.26612586,60138.0,60137.0,0.1664]
["bitfinex","BTCUSD",1726351918940,0.03309886,60138.0,60137.0,0.565488]
["bitfinex","BTCUSD",1726351921029,0.03309886,60138.0,60137.0,0.1664]
["bitfinex","BTCUSD",1726351921251,0.13309886,60138.0,60137.0,0.1664]
["bitfinex","BTCUSD",1726351921477,0.13309886,60138.0,60136.0,0.1410258]
["bitfinex","BTCUSD",1726351921701,0.77986789,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351921923,0.665147,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351922148,0.931206,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351923033,0.93380574,60137.0,60136.0,0.0079948]
["bitfinex","BTCUSD",1726351924799,0.40168774,60137.0,60136.0,0.1779948]
["bitfinex","BTCUSD",1726351925224,0.42778638,60137.0,60136.0,0.1779948]
["bitfinex","BTCUSD",1726351925893,0.42978638,60137.0,60136.0,0.1779948]
["bitfinex","BTCUSD",1726351927642,0.42978638,60137.0,60136.0,0.1763466]
["bitfinex","BTCUSD",1726351930567,0.16412764,60137.0,60136.0,0.1763466]
["bitfinex","BTCUSD",1726351932061,0.43018664,60137.0,60136.0,0.1763466]
["bitfinex","BTCUSD",1726351932297,0.404088,60137.0,60136.0,0.1763466]
["bitfinex","BTCUSD",1726351937030,0.43018653,60137.0,60136.0,0.1763466]
["bitfinex","BTCUSD",1726351938153,0.43018653,60137.0,60136.0,0.0834466]
["bitfinex","BTCUSD",1726351940603,0.69624553,60137.0,60136.0,0.0834466]
["bitfinex","BTCUSD",1726351940830,0.43018653,60137.0,60136.0,0.0834466]
["bitfinex","BTCUSD",1726351942409,0.404088,60137.0,60136.0,0.0834466]
["bitfinex","BTCUSD",1726351944810,0.670147,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351945748,0.69624553,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351945962,0.43018653,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351946186,0.69624553,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351947792,1.45798457,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351948044,1.48098457,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351948276,1.74704357,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351948722,1.74568957,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351948936,1.74768957,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351949147,1.76646159,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351949422,1.64890244,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351949842,1.66290244,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351950261,1.68590244,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351950872,1.67690244,60137.0,60136.0,0.0063466]
["bitfinex","BTCUSD",1726351951075,1.68790244,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351951504,1.85914265,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351951714,1.85714265,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351952408,1.80304412,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351952620,1.81704412,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351955277,1.81904412,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351955740,1.84514469,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351956607,1.84314469,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351956812,1.84514469,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351960345,2.11120369,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351962288,2.08510312,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351965735,2.11120434,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351966637,2.08510312,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351969679,2.11120439,60137.0,60136.0,0.0073466]
["bitfinex","BTCUSD",1726351969901,2.14120439,60137.0,60136.0,6e-07]
["bitfinex","BTCUSD",1726351970092,2.40726339,60137.0,60136.0,6e-07]
["bitfinex","BTCUSD",1726351971982,2.40726339,60137.0,60136.0,0.0008236]
["bitfinex","BTCUSD",1726351972444,2.26644123,60137.0,60136.0,0.0008236]
["bitfinex","BTCUSD",1726351972697,3.17904312,60137.0,60136.0,0.0008236]
["bitfinex","BTCUSD",1726351972928,3.17904312,60137.0,60136.0,6e-07]
["bitfinex","BTCUSD",1726351973152,2.41116212,60137.0,60136.0,6e-07]
["bitfinex","BTCUSD",1726351973657,2.41116212,60137.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351973658,1.70316589,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351973883,1.87006589,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351974822,1.87006589,60132.0,60131.0,0.0011]
["bitfinex","BTCUSD",1726351974823,1.87906589,60132.0,60131.0,0.0011]
["bitfinex","BTCUSD",1726351975269,1.90906589,60132.0,60131.0,0.0011]
["bitfinex","BTCUSD",1726351975729,1.92617169,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351975977,1.93517169,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351976218,2.1194119,60132.0,60131.0,0.0011]
["bitfinex","BTCUSD",1726351976451,1.96217169,60132.0,60131.0,0.0011]
["bitfinex","BTCUSD",1726351977630,1.94917169,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351978540,1.96317169,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351978961,1.94917169,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351979179,1.92617169,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351979423,1.94017169,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351979644,1.95417169,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351980153,1.96817169,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351982586,1.94206589,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351983300,1.362364,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351983490,1.47908489,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726351984234,1.47908489,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351985872,1.50518943,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351987215,1.47718943,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351987454,1.46318943,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351987675,1.47718943,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351987906,1.79477804,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351988587,1.65868943,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351989272,1.93877043,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351989524,2.05850238,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351989736,1.96877043,60132.0,60131.0,0.000923]
["bitfinex","BTCUSD",1726351990491,1.61882389,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351990970,1.88495789,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351991187,1.91106573,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351992372,2.48751873,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351992636,2.47241089,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351993121,2.48641089,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351993836,2.52778223,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351994063,2.53978223,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351994299,2.55378223,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351994562,2.54178223,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351994789,2.55163704,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351995011,2.56563704,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351995481,2.5637478,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351995705,2.52537646,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351996618,2.4992657,60120.0,60119.0,0.0071787]
["bitfinex","BTCUSD",1726351997082,2.4992657,60120.0,60119.0,0.0080017]
["bitfinex","BTCUSD",1726351999389,2.5292657,60120.0,60119.0,0.0080017]
["bitfinex","BTCUSD",1726351999619,2.55537549,60120.0,60119.0,0.0080017]
["bitfinex","BTCUSD",1726352000563,2.58351705,60120.0,60119.0,0.0080017]
["bitfinex","BTCUSD",1726352002213,2.61351705,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352002442,2.01095426,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352002635,1.9828127,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352003062,1.9548127,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352003282,1.9688127,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352003757,1.9548127,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352003984,1.9688127,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352004208,1.9968127,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352004627,2.2509467,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352004878,2.3173484,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352005108,2.2649467,60120.0,60119.0,7e-07]
["bitfinex","BTCUSD",1726352005426,1.82572889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352005764,1.85572889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352007136,1.86972889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352007601,1.88372889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352008065,1.86972889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352008291,2.0549691,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352008525,2.0409691,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352008777,2.0549691,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352009234,1.86972889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352009457,1.88372889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352009910,1.86972889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352010155,1.85572889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352010391,1.88372889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352011103,1.96316389,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352012478,1.89772889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352012713,2.16387589,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352012950,2.19387589,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352013717,2.15187589,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352013956,2.16587589,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352014178,2.3511161,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352014393,2.3371161,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352014615,2.3511161,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352015255,2.3371161,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352015641,2.37722925,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352015864,2.11378904,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352016067,2.08378904,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352016659,2.05767589,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352016859,2.23187589,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352017494,2.26187589,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352017707,2.4331161,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352019808,2.38202872,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352020042,2.21078851,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352020276,2.11378851,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352020708,1.99906762,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352020930,1.99706762,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352021152,2.11378851,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352021365,2.05767589,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352021607,1.76152889,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352022057,1.378661,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352022285,1.378661,60117.0,60116.0,0.0765007]
["bitfinex","BTCUSD",1726352022286,1.325661,60117.0,60116.0,0.0765007]
["bitfinex","BTCUSD",1726352022765,0.959514,60117.0,60116.0,0.0765007]
["bitfinex","BTCUSD",1726352023012,0.161073,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352023264,0.014,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352023494,0.028,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352024214,0.147073,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352024446,0.028,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352024716,0.04010652,60117.0,60116.0,0.2997767]
["bitfinex","BTCUSD",1726352024934,0.04010652,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352025593,0.04310652,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352026058,0.04010652,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352027389,0.04010652,60117.0,60116.0,0.2997767]
["bitfinex","BTCUSD",1726352029126,0.04010652,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352032221,0.014,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352034372,0.015646,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352035712,0.04175174,60117.0,60116.0,0.1667007]
["bitfinex","BTCUSD",1726352036187,0.04175174,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352036188,1.08798663,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352036833,1.18798663,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352037270,1.18098663,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352037486,1.18698663,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352037895,1.18098663,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352038099,1.18698663,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352038307,1.17998663,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352038722,1.18498663,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352040384,1.76634562,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352040600,1.64683363,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352041252,1.64183363,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352041471,1.64483363,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352041678,1.65783363,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352042345,1.63172789,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352042933,1.60972789,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352043380,1.63772789,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352043637,1.62372789,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352044060,1.63772789,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352044265,1.62372789,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352044524,1.63772789,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352045652,1.66383887,60117.0,60116.0,7e-07]
["bitfinex","BTCUSD",1726352046525,0.665522,60103.0,60102.0,0.0279467]
["bitfinex","BTCUSD",1726352047175,0.69163374,60103.0,60102.0,0.0279467]
["bitfinex","BTCUSD",1726352047816,0.69263374,60103.0,60102.0,0.0279467]
["bitfinex","BTCUSD",1726352048051,0.69263374,60103.0,60102.0,0.1261467]
["bitfinex","BTCUSD",1726352048263,0.69463374,60103.0,60102.0,0.1261467]
["bitfinex","BTCUSD",1726352052572,0.668522,60103.0,60102.0,0.1261467]
["bitfinex","BTCUSD",1726352052797,0.399321,60102.0,60101.0,0.003978]
["bitfinex","BTCUSD",1726352053022,0.665535,60102.0,60101.0,0.003978]
["bitfinex","BTCUSD",1726352055729,0.69164673,60102.0,60101.0,0.003978]
["bitfinex","BTCUSD",1726352056705,0.02611173,60102.0,60101.0,0.176478]
["bitfinex","BTCUSD",1726352056927,0.02611173,60102.0,60101.0,0.17980524]
["bitfinex","BTCUSD",1726352057659,0.02611173,60102.0,60101.0,0.176478]
["bitfinex","BTCUSD",1726352059072,0.02611173,60102.0,60101.0,0.18062829]
["bitfinex","BTCUSD",1726352061732,0.02611173,60102.0,60101.0,0.5799553]
["bitfinex","BTCUSD",1726352061937,0.02611173,60102.0,60101.0,0.8461733]
["bitfinex","BTCUSD",1726352062137,0.1,60111.0,60106.0,0.266194]
["bitfinex","BTCUSD",1726352062335,0.233088,60111.0,60106.0,0.266194]
["bitfinex","BTCUSD",1726352062588,0.233088,60111.0,60107.0,0.133094]
["bitfinex","BTCUSD",1726352062774,0.001646,60117.0,60111.0,0.1725]
["bitfinex","BTCUSD",1726352063029,0.001646,60117.0,60113.0,0.266164]
["bitfinex","BTCUSD",1726352063166,0.001646,60117.0,60112.0,0.26949536]
["bitfinex","BTCUSD",1726352063167,0.001646,60117.0,60116.0,0.133076]
["bitfinex","BTCUSD",1726352063367,0.001646,60117.0,60116.0,0.13640236]
["bitfinex","BTCUSD",1726352063668,0.001646,60117.0,60116.0,0.567728]
["bitfinex","BTCUSD",1726352064049,0.01739999,60128.0,60114.0,0.26616]
["bitfinex","BTCUSD",1726352064050,0.01739999,60128.0,60117.0,0.1725]
["bitfinex","BTCUSD",1726352064252,0.001646,60130.0,60128.0,0.133048]
["bitfinex","BTCUSD",1726352064482,0.001646,60130.0,60129.0,0.00332552]
["bitfinex","BTCUSD",1726352064698,0.001646,60130.0,60127.0,0.30555]
["bitfinex","BTCUSD",1726352064699,0.001646,60130.0,60128.0,0.13237352]
["bitfinex","BTCUSD",1726352065128,0.001646,60130.0,60127.0,0.1725]
["bitfinex","BTCUSD",1726352065385,0.001646,60130.0,60127.0,0.300549]
["bitfinex","BTCUSD",1726352065802,0.001646,60130.0,60125.0,0.133054]
["bitfinex","BTCUSD",1726352066430,0.002646,60130.0,60125.0,0.133054]
["bitfinex","BTCUSD",1726352066855,0.002646,60130.0,60126.0,0.133053]
["bitfinex","BTCUSD",1726352067067,0.003646,60130.0,60126.0,0.133053]
["bitfinex","BTCUSD",1726352067280,0.002646,60130.0,60126.0,0.133053]
["bitfinex","BTCUSD",1726352067727,0.002646,60130.0,60127.0,0.133051]
["bitfinex","BTCUSD",1726352067728,0.001646,60130.0,60127.0,0.133051]
["bitfinex","BTCUSD",1726352068151,0.001646,60130.0,60125.0,0.003]
["bitfinex","BTCUSD",1726352068384,0.001646,60130.0,60127.0,0.13305]
["bitfinex","BTCUSD",1726352068598,0.001646,60130.0,60126.0,0.001]
["bitfinex","BTCUSD",1726352068811,0.001646,60130.0,60126.0,0.134052]
["bitfinex","BTCUSD",1726352069701,0.001646,60130.0,60126.0,0.133052]
["bitfinex","BTCUSD",1726352071023,0.001646,60130.0,60127.0,0.002]
["bitfinex","BTCUSD",1726352071467,0.001646,60130.0,60126.0,0.133052]
["bitfinex","BTCUSD",1726352071968,0.133051,60127.0,60126.0,0.002]
["bitfinex","BTCUSD",1726352072184,0.133058,60124.0,60116.0,0.0796]
["bitfinex","BTCUSD",1726352072392,0.133058,60124.0,60119.0,0.133068]
["bitfinex","BTCUSD",1726352072827,0.133055,60126.0,60120.0,0.133065]
["bitfinex","BTCUSD",1726352073062,0.266109,60126.0,60120.0,0.133065]
["bitfinex","BTCUSD",1726352073497,0.133058,60124.0,60120.0,0.133065]
["bitfinex","BTCUSD",1726352075654,0.15916158,60124.0,60120.0,0.136065]
["bitfinex","BTCUSD",1726352076086,0.399193,60121.0,60120.0,0.003]
["bitfinex","BTCUSD",1726352076508,0.665322,60121.0,60120.0,0.003]
["bitfinex","BTCUSD",1726352076942,0.133077,60116.0,60110.0,0.0818]
["bitfinex","BTCUSD",1726352077168,0.266147,60118.0,60110.0,0.0818]
["bitfinex","BTCUSD",1726352077375,0.133076,60116.0,60112.0,0.133084]
["bitfinex","BTCUSD",1726352078631,0.138076,60116.0,60112.0,0.133084]
["bitfinex","BTCUSD",1726352080082,0.137076,60116.0,60112.0,0.133084]
["bitfinex","BTCUSD",1726352080300,0.140076,60116.0,60112.0,0.133084]
["bitfinex","BTCUSD",1726352080535,0.136076,60116.0,60112.0,0.133084]
["bitfinex","BTCUSD",1726352080787,0.136076,60116.0,60112.0,0.108084]
["bitfinex","BTCUSD",1726352080997,0.133076,60116.0,60112.0,0.108084]
["bitfinex","BTCUSD",1726352081216,0.133076,60116.0,60112.0,0.111084]
["bitfinex","BTCUSD",1726352081851,0.133076,60116.0,60112.0,0.108084]
["bitfinex","BTCUSD",1726352082341,0.134724,60116.0,60112.0,0.108084]
["bitfinex","BTCUSD",1726352083177,0.134724,60116.0,60112.0,0.111084]
["bitfinex","BTCUSD",1726352083406,0.133079,60115.0,60112.0,0.003]
["bitfinex","BTCUSD",1726352083782,0.2678,60116.0,60112.0,0.003]
["bitfinex","BTCUSD",1726352083783,0.001648,60116.0,60112.0,0.136084]
["bitfinex","BTCUSD",1726352084213,0.134724,60116.0,60112.0,0.136084]
["bitfinex","BTCUSD",1726352084423,0.134724,60116.0,60112.0,0.133084]
["bitfinex","BTCUSD",1726352084646,0.002,60115.0,60112.0,0.136084]
["bitfinex","BTCUSD",1726352084856,0.001,60115.0,60112.0,0.136084]
["bitfinex","BTCUSD",1726352085089,0.134724,60116.0,60112.0,0.133084]
["bitfinex","BTCUSD",1726352085982,0.001648,60116.0,60115.0,0.399234]
["bitfinex","BTCUSD",1726352086200,0.001648,60116.0,60115.0,0.66539]
["bitfinex","BTCUSD",1726352086882,0.002648,60116.0,60115.0,0.66539]
["bitfinex","BTCUSD",1726352087113,0.02775272,60116.0,60115.0,0.66839]
["bitfinex","BTCUSD",1726352087393,0.02975272,60116.0,60115.0,0.66839]
["bitfinex","BTCUSD",1726352092511,0.003648,60116.0,60115.0,0.66839]
["bitfinex","BTCUSD",1726352093888,0.003648,60116.0,60115.0,0.669213]
["bitfinex","BTCUSD",1726352094105,0.003648,60116.0,60115.0,0.403057]
["bitfinex","BTCUSD",1726352094348,0.003648,60116.0,60115.0,0.669213]
["bitfinex","BTCUSD",1726352096430,0.402876,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352097073,0.402876,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726352097074,0.42798237,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726352097308,0.42798237,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352097572,0.42898237,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352097752,0.42798237,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352098856,0.42698237,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726352099079,0.42798237,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352100389,0.16183037,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352102387,0.134724,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726352102863,0.400876,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352103740,0.400876,60116.0,60115.0,0.000823]
["bitfinex","BTCUSD",1726352104013,0.400876,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352105617,0.42698218,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352108320,0.16083018,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352109024,0.42698218,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352110469,0.16083018,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352111392,0.134724,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352114030,0.001648,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352115979,0.02775342,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352116405,0.02775342,60116.0,60115.0,0.05374396]
["bitfinex","BTCUSD",1726352117508,0.02775342,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352117744,0.02775342,60116.0,60115.0,0.0537715]
["bitfinex","BTCUSD",1726352118240,0.02775342,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352118894,0.02775342,60116.0,60115.0,0.07870444]
["bitfinex","BTCUSD",1726352119330,0.02775342,60116.0,60115.0,0.003823]
["bitfinex","BTCUSD",1726352119551,0.02775342,60116.0,60115.0,0.07870444]
["bitfinex","BTCUSD",1726352119737,0.02775342,60116.0,60115.0,0.21178244]
["bitfinex","BTCUSD",1726352120277,0.02775342,60116.0,60115.0,0.51135302]
["bitfinex","BTCUSD",1726352121143,0.02775342,60116.0,60115.0,0.43647158]
["bitfinex","BTCUSD",1726352121400,0.02775342,60116.0,60115.0,0.51141884]
["bitfinex","BTCUSD",1726352122515,0.001648,60116.0,60115.0,0.51141884]
["bitfinex","BTCUSD",1726352122932,0.001648,60116.0,60115.0,0.43647158]
["bitfinex","BTCUSD",1726352124232,0.001648,60116.0,60115.0,0.51142497]
["bitfinex","BTCUSD",1726352124481,0.001648,60116.0,60115.0,0.51143381]
["bitfinex","BTCUSD",1726352124743,0.001648,60116.0,60115.0,0.70263693]
["bitfinex","BTCUSD",1726352124977,0.001648,60116.0,60115.0,0.53641811]
["bitfinex","BTCUSD",1726352125905,0.001648,60116.0,60115.0,0.43648093]
["bitfinex","BTCUSD",1726352126601,0.001648,60116.0,60115.0,0.53641811]
["bitfinex","BTCUSD",1726352127079,0.02775306,60116.0,60115.0,0.53641811]
["bitfinex","BTCUSD",1726352127360,0.02775306,60116.0,60115.0,0.43648093]
["bitfinex","BTCUSD",1726352127608,0.02775306,60116.0,60115.0,0.25260614]
["bitfinex","BTCUSD",1726352127833,0.02775306,60116.0,60115.0,0.33571493]
["bitfinex","BTCUSD",1726352132528,0.001648,60116.0,60115.0,0.33571493]
["bitfinex","BTCUSD",1726352134887,0.001648,60116.0,60115.0,0.38568884]
["bitfinex","BTCUSD",1726352135457,0.001648,60116.0,60115.0,0.38569045]
["bitfinex","BTCUSD",1726352135865,0.00080704,60116.0,60115.0,0.38569045]
["bitfinex","BTCUSD",1726352136900,0.02691167,60116.0,60115.0,0.38569045]
["bitfinex","BTCUSD",1726352137520,0.02691167,60116.0,60115.0,0.41068289]
["bitfinex","BTCUSD",1726352137747,0.02691167,60116.0,60115.0,0.33571493]
["bitfinex","BTCUSD",1726352137971,0.02691167,60116.0,60115.0,0.41068277]
["bitfinex","BTCUSD",1726352138423,0.02691167,60116.0,60115.0,0.33571493]
["bitfinex","BTCUSD",1726352138681,0.02691167,60116.0,60115.0,0.41068454]
["bitfinex","BTCUSD",1726352138973,0.02691167,60116.0,60115.0,0.33571493]
["bitfinex","BTCUSD",1726352139219,0.02691167,60116.0,60115.0,0.43566275]
["bitfinex","BTCUSD",1726352139715,0.02691167,60116.0,60115.0,0.43648575]
["bitfinex","BTCUSD",1726352142499,0.00080704,60116.0,60115.0,0.43648575]
["bitfinex","BTCUSD",1726352142728,0.00080704,60116.0,60115.0,0.73005479]
["bitfinex","BTCUSD",1726352144400,0.00080704,60116.0,60115.0,0.63010697]
["bitfinex","BTCUSD",1726352146006,0.00080704,60116.0,60115.0,0.69362604]
["bitfinex","BTCUSD",1726352147132,0.00080704,60116.0,60115.0,0.400057]
["bitfinex","BTCUSD",1726352147380,0.00080704,60116.0,60115.0,0.69362183]
["bitfinex","BTCUSD",1726352148174,0.00080704,60116.0,60115.0,1.03474652]
["bitfinex","BTCUSD",1726352148361,0.00080704,60116.0,60115.0,0.95977783]
["bitfinex","BTCUSD",1726352148768,0.00080704,60116.0,60115.0,1.03474711]
["bitfinex","BTCUSD",1726352148975,0.00080704,60116.0,60115.0,0.79357963]
["bitfinex","BTCUSD",1726352149813,0.02691151,60116.0,60115.0,0.69362183]
["bitfinex","BTCUSD",1726352150819,0.02691151,60116.0,60115.0,0.79357963]
["bitfinex","BTCUSD",1726352151025,0.02691151,60116.0,60115.0,0.69362183]
["bitfinex","BTCUSD",1726352151432,0.02691151,60116.0,60115.0,0.79357963]
["bitfinex","BTCUSD",1726352152414,0.00080704,60116.0,60115.0,0.79357963]
["bitfinex","BTCUSD",1726352153468,0.00080704,60116.0,60115.0,0.79365261]
["bitfinex","BTCUSD",1726352155473,0.02691157,60116.0,60115.0,0.79365261]
["bitfinex","BTCUSD",1726352156707,0.00080704,60116.0,60115.0,0.79365261]
["bitfinex","BTCUSD",1726352159381,0.02691151,60116.0,60115.0,0.79365261]
["bitfinex","BTCUSD",1726352159846,0.02691151,60116.0,60115.0,1.05980861]
["bitfinex","BTCUSD",1726352160064,0.02691151,60116.0,60115.0,1.46481119]
["bitfinex","BTCUSD",1726352160271,0.00080704,60116.0,60115.0,1.79351512]
["bitfinex","BTCUSD",1726352160498,0.00080704,60116.0,60115.0,1.76015512]
["bitfinex","BTCUSD",1726352160700,0.00080704,60116.0,60115.0,1.90850462]
["bitfinex","BTCUSD",1726352161334,0.00080704,60116.0,60115.0,1.88366952]
["bitfinex","BTCUSD",1726352161556,0.00180704,60116.0,60115.0,1.90855862]
["bitfinex","BTCUSD",1726352161769,0.00080704,60116.0,60115.0,1.90855862]
["bitfinex","BTCUSD",1726352162173,0.00180704,60116.0,60115.0,1.90855862]
["bitfinex","BTCUSD",1726352162384,0.00280704,60116.0,60115.0,1.91255862]
["bitfinex","BTCUSD",1726352162595,0.00280704,60116.0,60115.0,2.06244857]
["bitfinex","BTCUSD",1726352163053,0.00180704,60116.0,60115.0,2.05844857]
["bitfinex","BTCUSD",1726352163466,0.00280704,60116.0,60115.0,2.06244459]
["bitfinex","BTCUSD",1726352164516,0.00280704,60116.0,60115.0,1.50133972]
["bitfinex","BTCUSD",1726352166535,0.00280704,60116.0,60115.0,1.50135744]
["bitfinex","BTCUSD",1726352166751,0.00280704,60116.0,60115.0,1.47647232]
["bitfinex","BTCUSD",1726352166980,0.00280704,60116.0,60115.0,1.50135954]
["bitfinex","BTCUSD",1726352167849,0.00280704,60116.0,60115.0,1.47647232]
["bitfinex","BTCUSD",1726352168266,0.00280704,60116.0,60115.0,1.50134714]
["bitfinex","BTCUSD",1726352168979,0.00280704,60116.0,60115.0,1.47647232]
["bitfinex","BTCUSD",1726352169949,0.02891099,60116.0,60115.0,1.47647232]
["bitfinex","BTCUSD",1726352170680,0.02891099,60116.0,60115.0,0.99632682]
["bitfinex","BTCUSD",1726352171161,0.02891099,60116.0,60115.0,0.99626148]
["bitfinex","BTCUSD",1726352171654,0.02691099,60116.0,60115.0,0.69274548]
["bitfinex","BTCUSD",1726352171925,0.02891099,60116.0,60115.0,0.43258948]
["bitfinex","BTCUSD",1726352172423,0.00180704,60116.0,60115.0,0.52844423]
["bitfinex","BTCUSD",1726352172652,0.00280704,60116.0,60115.0,0.79860023]
["bitfinex","BTCUSD",1726352172904,0.00280704,60116.0,60115.0,0.69874548]
["bitfinex","BTCUSD",1726352173418,0.00280704,60116.0,60115.0,0.79860023]
["bitfinex","BTCUSD",1726352173666,0.00080704,60116.0,60115.0,0.79260023]
["bitfinex","BTCUSD",1726352173917,0.00080704,60116.0,60115.0,0.79460023]
["bitfinex","BTCUSD",1726352174147,0.00180704,60116.0,60115.0,0.79460023]
["bitfinex","BTCUSD",1726352174883,0.00080704,60116.0,60115.0,0.79260023]
["bitfinex","BTCUSD",1726352175090,0.00080704,60116.0,60115.0,0.69874548]
["bitfinex","BTCUSD",1726352175091,0.00280704,60116.0,60115.0,0.69874548]
["bitfinex","BTCUSD",1726352179264,0.00280704,60116.0,60115.0,0.406057]
["bitfinex","BTCUSD",1726352179479,0.00280704,60116.0,60115.0,0.69896221]
["bitfinex","BTCUSD",1726352179898,0.00280704,60116.0,60115.0,0.82378331]
["bitfinex","BTCUSD",1726352180833,0.00280704,60116.0,60115.0,0.82379324]
["bitfinex","BTCUSD",1726352181052,0.00280704,60116.0,60115.0,0.82379075]
["bitfinex","BTCUSD",1726352181479,0.00280704,60116.0,60115.0,0.93878053]
["bitfinex","BTCUSD",1726352181707,0.00280704,60116.0,60115.0,1.08011441]
["bitfinex","BTCUSD",1726352184552,0.00280704,60116.0,60115.0,1.34627041]
["bitfinex","BTCUSD",1726352185032,0.00280704,60116.0,60115.0,1.08011441]
["bitfinex","BTCUSD",1726352186065,0.02891056,60116.0,60115.0,1.08011441]
["bitfinex","BTCUSD",1726352186932,0.02891056,60116.0,60115.0,1.34627041]
["bitfinex","BTCUSD",1726352189752,0.02891056,60116.0,60115.0,1.08011441]
["bitfinex","BTCUSD",1726352190187,0.02891056,60116.0,60115.0,1.34627041]
["bitfinex","BTCUSD",1726352190401,0.02891056,60116.0,60115.0,1.08011441]
["bitfinex","BTCUSD",1726352191726,0.02891056,60116.0,60115.0,1.34627041]
["bitfinex","BTCUSD",1726352192395,0.00280704,60116.0,60115.0,1.34627041]
["bitfinex","BTCUSD",1726352193028,0.00280704,60116.0,60115.0,1.08011441]
["bitfinex","BTCUSD",1726352195008,0.00280704,60116.0,60115.0,1.07885311]
["bitfinex","BTCUSD",1726352195442,0.02891084,60116.0,60115.0,1.07885311]
["bitfinex","BTCUSD",1726352197944,0.00280704,60116.0,60115.0,1.07885311]
["bitfinex","BTCUSD",1726352199804,0.00280704,60116.0,60115.0,1.34500911]
["bitfinex","BTCUSD",1726352200237,0.00280704,60116.0,60115.0,1.07885311]
["bitfinex","BTCUSD",1726352200966,0.00280704,60116.0,60115.0,1.34500911]
["bitfinex","BTCUSD",1726352201407,0.02891084,60116.0,60115.0,1.34500911]
["bitfinex","BTCUSD",1726352201649,0.00280704,60116.0,60115.0,1.34500911]
["bitfinex","BTCUSD",1726352202530,0.00280704,60116.0,60115.0,1.07885311]
["bitfinex","BTCUSD",1726352203412,0.00280704,60116.0,60115.0,1.34500911]
["bitfinex","BTCUSD",1726352203848,0.00280704,60116.0,60115.0,1.07885311]
["bitfinex","BTCUSD",1726352204533,0.02891084,60116.0,60115.0,1.07885311]
["bitfinex","BTCUSD",1726352205460,0.02891084,60116.0,60115.0,1.48718637]
["bitfinex","BTCUSD",1726352205643,0.02891084,60116.0,60115.0,1.90314773]
["bitfinex","BTCUSD",1726352205909,0.02891084,60116.0,60115.0,1.63699173]
["bitfinex","BTCUSD",1726352206332,0.02891084,60116.0,60115.0,1.75334237]
["bitfinex","BTCUSD",1726352206736,0.02891084,60116.0,60115.0,1.90314773]
["bitfinex","BTCUSD",1726352206934,0.02891084,60116.0,60115.0,1.75334237]
["bitfinex","BTCUSD",1726352207386,0.02891084,60116.0,60115.0,1.75335546]
["bitfinex","BTCUSD",1726352207594,0.02891084,60116.0,60115.0,1.48719946]
["bitfinex","BTCUSD",1726352208011,0.02891084,60116.0,60115.0,1.75335546]
["bitfinex","BTCUSD",1726352208415,0.02891084,60116.0,60115.0,1.3450239]
["bitfinex","BTCUSD",1726352208620,0.02891084,60116.0,60115.0,1.0533585]
["bitfinex","BTCUSD",1726352209850,0.02891084,60116.0,60115.0,1.90321509]
["bitfinex","BTCUSD",1726352210890,0.02891084,60116.0,60115.0,1.63705909]
["bitfinex","BTCUSD",1726352212398,0.02891084,60116.0,60115.0,0.7872025]
["bitfinex","BTCUSD",1726352212624,0.00280704,60116.0,60115.0,0.7872025]
["bitfinex","BTCUSD",1726352214941,0.00280704,60116.0,60115.0,1.07896787]
["bitfinex","BTCUSD",1726352215128,0.00280704,60116.0,60115.0,1.34512387]
["bitfinex","BTCUSD",1726352215906,0.02891084,60116.0,60115.0,1.23013437]
["bitfinex","BTCUSD",1726352216110,0.02891084,60116.0,60115.0,0.96397837]
["bitfinex","BTCUSD",1726352217130,0.00280704,60116.0,60115.0,0.96397837]
["bitfinex","BTCUSD",1726352218858,0.00280704,60116.0,60115.0,0.672213]
["bitfinex","BTCUSD",1726352219861,0.00280704,60116.0,60115.0,1.52213605]
["bitfinex","BTCUSD",1726352220264,0.02891116,60116.0,60115.0,1.52213605]
["bitfinex","BTCUSD",1726352221238,0.02891116,60116.0,60115.0,1.63834209]
["bitfinex","BTCUSD",1726352221460,0.02891116,60116.0,60115.0,1.7882956]
["bitfinex","BTCUSD",1726352221701,0.02891116,60116.0,60115.0,1.37218609]
["bitfinex","BTCUSD",1726352221930,0.02891116,60116.0,60115.0,1.52214438]
["bitfinex","BTCUSD",1726352222147,0.02891116,60116.0,60115.0,1.37218609]
["bitfinex","BTCUSD",1726352222345,0.00280704,60116.0,60115.0,1.37218609]
["bitfinex","BTCUSD",1726352222705,0.00280704,60116.0,60115.0,1.78830135]
["bitfinex","BTCUSD",1726352223171,0.00280704,60116.0,60115.0,1.63834209]
["bitfinex","BTCUSD",1726352223328,0.00280704,60116.0,60115.0,1.37218609]
["bitfinex","BTCUSD",1726352223531,0.00280704,60116.0,60115.0,1.52214862]
["bitfinex","BTCUSD",1726352225394,0.02891084,60116.0,60115.0,1.52214862]
["bitfinex","BTCUSD",1726352225656,0.0261038,60116.0,60115.0,1.25599262]
["bitfinex","BTCUSD",1726352225872,0.1070038,60116.0,60115.0,0.69771245]
["bitfinex","BTCUSD",1726352226327,0.1070038,60116.0,60115.0,0.69371245]
["bitfinex","BTCUSD",1726352226540,0.0809,60116.0,60115.0,0.69771245]
["bitfinex","BTCUSD",1726352226758,0.0809,60116.0,60115.0,0.69571245]
["bitfinex","BTCUSD",1726352226759,0.0819,60116.0,60115.0,0.69571245]
["bitfinex","BTCUSD",1726352226964,0.0829,60116.0,60115.0,0.69771245]
["bitfinex","BTCUSD",1726352227195,0.0829,60116.0,60115.0,0.69571245]
["bitfinex","BTCUSD",1726352227418,0.0829,60116.0,60115.0,0.69596981]
["bitfinex","BTCUSD",1726352227639,0.0829,60116.0,60115.0,0.69796981]
["bitfinex","BTCUSD",1726352227640,0.0839,60116.0,60115.0,0.69796981]
["bitfinex","BTCUSD",1726352228304,0.1791,60116.0,60115.0,0.43181381]
["bitfinex","BTCUSD",1726352228735,0.1781,60116.0,60115.0,0.42781381]
["bitfinex","BTCUSD",1726352228978,0.1781,60116.0,60115.0,0.42281381]
["bitfinex","BTCUSD",1726352229179,0.1771,60116.0,60115.0,0.42581381]
["bitfinex","BTCUSD",1726352229635,0.1771,60116.0,60115.0,0.42481381]
["bitfinex","BTCUSD",1726352229838,0.20420397,60116.0,60115.0,0.42581381]
["bitfinex","BTCUSD",1726352230042,0.20520397,60116.0,60115.0,0.42981381]
["bitfinex","BTCUSD",1726352230702,0.20684997,60116.0,60115.0,0.42981381]
["bitfinex","BTCUSD",1726352231361,0.20684997,60116.0,60115.0,0.137901]
["bitfinex","BTCUSD",1726352231577,0.20684997,60116.0,60115.0,0.42973099]
["bitfinex","BTCUSD",1726352231797,0.20684997,60116.0,60115.0,0.69588699]
["bitfinex","BTCUSD",1726352232652,0.20684997,60116.0,60115.0,0.43473099]
["bitfinex","BTCUSD",1726352233544,0.20684997,60116.0,60115.0,0.5596665]
["bitfinex","BTCUSD",1726352234284,0.180746,60116.0,60115.0,0.5596665]
["bitfinex","BTCUSD",1726352236766,0.133067,60120.0,60116.0,0.15917897]
["bitfinex","BTCUSD",1726352236981,0.133067,60120.0,60118.0,0.04996999]
["bitfinex","BTCUSD",1726352237184,0.15917069,60120.0,60119.0,0.04996999]
["bitfinex","BTCUSD",1726352237402,0.15917069,60120.0,60118.0,0.04996999]
["bitfinex","BTCUSD",1726352238065,0.16017069,60120.0,60118.0,0.04996999]
["bitfinex","BTCUSD",1726352238278,0.16117069,60120.0,60118.0,0.05296999]
["bitfinex","BTCUSD",1726352238495,0.16017069,60120.0,60118.0,0.05296999]
["bitfinex","BTCUSD",1726352238923,0.16117069,60120.0,60118.0,0.05696999]
["bitfinex","BTCUSD",1726352239782,0.0954,60119.0,60118.0,0.05696999]
["bitfinex","BTCUSD",1726352240659,0.0954,60119.0,60118.0,0.05296999]
["bitfinex","BTCUSD",1726352240878,0.0954,60119.0,60118.0,0.003]
["bitfinex","BTCUSD",1726352241113,0.0964,60119.0,60118.0,0.006]
["bitfinex","BTCUSD",1726352241330,0.0974,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352242700,0.230469,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352243781,0.496607,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352245955,0.52271064,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352246439,1.05498664,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352246672,0.02810364,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352246892,0.16117264,60119.0,60118.0,0.06195552]
["bitfinex","BTCUSD",1726352247333,0.16117264,60119.0,60118.0,0.08693732]
["bitfinex","BTCUSD",1726352247544,0.160921,60119.0,60118.0,0.06195543]
["bitfinex","BTCUSD",1726352247757,0.160921,60119.0,60118.0,0.06195615]
["bitfinex","BTCUSD",1726352247988,0.160921,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352248215,0.427059,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352252488,0.40095536,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352253800,0.13481736,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352255349,0.40095536,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726352255778,0.42705943,60119.0,60118.0,0.012823]
["bitfinex","BTCUSD",1726352256219,0.42870543,60119.0,60118.0,0.012823]
["bitfinex","BTCUSD",1726352260395,1.05258143,60119.0,60118.0,0.012823]
["bitfinex","BTCUSD",1726352260633,1.12988143,60119.0,60118.0,0.012823]
["bitfinex","BTCUSD",1726352261593,1.51901943,60119.0,60118.0,0.012823]
["bitfinex","BTCUSD",1726352261826,1.94267436,60119.0,60118.0,0.012823]
["bitfinex","BTCUSD",1726352262042,1.94067436,60119.0,60118.0,0.012823]
["bitfinex","BTCUSD",1726352262547,1.94067436,60119.0,60118.0,0.006823]
["bitfinex","BTCUSD",1726352262548,1.939926,60119.0,60118.0,0.006823]
["bitfinex","BTCUSD",1726352262798,1.903938,60119.0,60118.0,0.006823]
["bitfinex","BTCUSD",1726352263033,1.613101,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352263295,1.64137342,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352263532,1.64137342,60119.0,60118.0,0.001823]
["bitfinex","BTCUSD",1726352263768,1.64437342,60119.0,60118.0,0.001823]
["bitfinex","BTCUSD",1726352264492,1.94051142,60119.0,60118.0,0.001823]
["bitfinex","BTCUSD",1726352264729,1.94051142,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352264730,2.03739412,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352264965,2.08250339,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352265170,2.08450339,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352265462,1.97562069,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352265962,1.98962069,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352266201,1.97962069,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352266446,1.99362069,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352267963,1.99162069,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352268847,2.42071169,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352271059,2.34329069,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352271576,2.31501827,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352272070,2.31701827,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352281987,1.84341427,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352282237,2.61978027,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726352284168,2.61978027,60119.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352284169,0.5513965,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352284666,1.6162525,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352285660,1.6212525,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352286167,1.6232525,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352286406,1.6272525,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352286875,1.6222525,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352287351,1.6272525,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352287570,1.64236858,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352287808,1.65236858,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352288031,1.66236858,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352288535,1.65236858,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352288765,1.66236858,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352289187,1.67215522,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352291384,1.67415522,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352292388,1.64803914,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352296975,1.67415533,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352298292,1.67215533,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352302164,1.58915533,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352308033,1.59115533,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352308270,1.58915533,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352313339,1.49185533,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352313583,1.37686583,60102.0,60101.0,0.098801]
["bitfinex","BTCUSD",1726352313817,1.08765183,60102.0,60101.0,0.098801]
["bitfinex","BTCUSD",1726352314036,1.051749,60102.0,60101.0,0.098801]
["bitfinex","BTCUSD",1726352314501,0.785535,60102.0,60101.0,0.098801]
["bitfinex","BTCUSD",1726352314712,0.785535,60102.0,60101.0,0.174801]
["bitfinex","BTCUSD",1726352314930,0.775535,60102.0,60101.0,0.174801]
["bitfinex","BTCUSD",1726352315141,0.765535,60102.0,60101.0,0.174801]
["bitfinex","BTCUSD",1726352315350,0.769535,60102.0,60101.0,0.174801]
["bitfinex","BTCUSD",1726352315572,0.772535,60102.0,60101.0,0.174801]
["bitfinex","BTCUSD",1726352315816,0.768535,60102.0,60101.0,0.174801]
["bitfinex","BTCUSD",1726352316042,0.003,60102.0,60101.0,0.30791]
["bitfinex","BTCUSD",1726352316491,0.003,60102.0,60101.0,0.174801]
["bitfinex","BTCUSD",1726352316719,0.266188,60108.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352316720,0.133103,60104.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352316940,0.133103,60104.0,60102.0,0.1678]
["bitfinex","BTCUSD",1726352317148,0.133103,60104.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352317149,0.133098,60106.0,60105.0,0.0778]
["bitfinex","BTCUSD",1726352317363,0.15920987,60106.0,60105.0,0.0778]
["bitfinex","BTCUSD",1726352317587,0.02611187,60106.0,60105.0,0.0778]
["bitfinex","BTCUSD",1726352317812,0.02611187,60106.0,60105.0,0.2109]
["bitfinex","BTCUSD",1726352318316,0.02611187,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352318808,0.02711187,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352319053,0.02811187,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352319574,0.02811187,60106.0,60105.0,0.0768]
["bitfinex","BTCUSD",1726352319575,0.02711187,60106.0,60105.0,0.0768]
["bitfinex","BTCUSD",1726352319805,0.02811187,60106.0,60105.0,0.0768]
["bitfinex","BTCUSD",1726352320887,0.02811187,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352321754,0.002,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352321965,0.001,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352322178,0.002,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352323222,0.001,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352323446,0.002,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352325033,0.02811083,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352326166,0.02811083,60106.0,60105.0,0.0768]
["bitfinex","BTCUSD",1726352326597,0.02811083,60106.0,60105.0,0.2099]
["bitfinex","BTCUSD",1726352326737,0.02811083,60106.0,60105.0,0.0768]
["bitfinex","BTCUSD",1726352336342,0.16120883,60106.0,60105.0,0.0768]
["bitfinex","BTCUSD",1726352337484,0.02811083,60106.0,60105.0,0.0768]
["bitfinex","BTCUSD",1726352339155,0.02811083,60106.0,60105.0,0.077623]
["bitfinex","BTCUSD",1726352339391,0.02975683,60106.0,60105.0,0.077623]
["bitfinex","BTCUSD",1726352339624,0.16285483,60106.0,60105.0,0.077623]
["bitfinex","BTCUSD",1726352339865,0.02975683,60106.0,60105.0,0.077623]
["bitfinex","BTCUSD",1726352340566,0.16285483,60106.0,60105.0,0.077623]
["bitfinex","BTCUSD",1726352341037,0.79776951,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352341278,0.692136,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352341534,0.958332,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352341781,0.957332,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352342034,0.956332,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352344280,0.98344363,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352344781,1.079446,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352345021,0.98344363,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352346254,0.98344363,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352352478,0.691136,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352355641,0.7172468,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352365976,0.691136,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352368952,0.71724678,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352388628,0.72723422,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352392489,0.70112344,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352395765,0.7272341,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352400313,0.71724666,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352402657,0.42805066,60106.0,60105.0,0.097823]
["bitfinex","BTCUSD",1726352404472,0.16185466,60106.0,60105.0,0.097823]
["bitfinex","BTCUSD",1726352406114,0.02875666,60106.0,60105.0,0.097823]
["bitfinex","BTCUSD",1726352406584,0.16185466,60106.0,60105.0,0.097823]
["bitfinex","BTCUSD",1726352406836,0.02875666,60106.0,60105.0,0.230923]
["bitfinex","BTCUSD",1726352407045,0.002646,60106.0,60105.0,0.497123]
["bitfinex","BTCUSD",1726352407749,0.001646,60106.0,60105.0,0.497123]
["bitfinex","BTCUSD",1726352408195,0.002646,60106.0,60105.0,0.497123]
["bitfinex","BTCUSD",1726352408674,0.62381,60104.0,60103.0,0.04999399]
["bitfinex","BTCUSD",1726352408929,0.62381,60104.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352408930,0.522321,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352409156,0.86348112,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352409372,1.054749,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352411198,1.072749,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352411668,1.08287946,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352411894,1.09387946,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352412132,1.08687946,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352412349,1.09387946,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352412609,1.07587946,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352413558,1.10999159,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352413767,1.37620559,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352413997,1.10199159,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352414224,1.36820559,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352414466,1.37520559,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352414918,1.36820559,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352415158,1.37920559,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352418342,1.11299159,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352419487,1.37920559,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352420590,1.11299159,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352421049,1.37920559,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352421272,1.11299159,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352421754,1.10286113,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352421962,1.09186113,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352422195,1.08986113,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352422669,1.06686113,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352422904,0.80064713,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352423147,0.79164713,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352423385,0.79964713,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352423601,0.773535,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352423828,0.765535,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352424074,0.772535,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352424336,0.765535,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352424549,0.765535,60102.0,60101.0,0.005801]
["bitfinex","BTCUSD",1726352426847,0.79164758,60102.0,60101.0,0.005801]
["bitfinex","BTCUSD",1726352428765,0.79164758,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352429223,1.05786158,60102.0,60101.0,0.005801]
["bitfinex","BTCUSD",1726352429437,0.79164758,60102.0,60101.0,0.005801]
["bitfinex","BTCUSD",1726352430117,0.79364758,60102.0,60101.0,0.005801]
["bitfinex","BTCUSD",1726352430561,0.79164758,60102.0,60101.0,0.005801]
["bitfinex","BTCUSD",1726352431085,0.79164758,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352431533,0.79164758,60102.0,60101.0,0.005801]
["bitfinex","BTCUSD",1726352432017,0.79364758,60102.0,60101.0,0.005801]
["bitfinex","BTCUSD",1726352432257,0.79164758,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352432490,0.766535,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352432719,0.768535,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352435735,0.79464786,60102.0,60101.0,0.004801]
["bitfinex","BTCUSD",1726352437815,0.79464786,60102.0,60101.0,0.175901]
["bitfinex","BTCUSD",1726352438067,0.02711286,60102.0,60101.0,0.30901]
["bitfinex","BTCUSD",1726352438583,0.02811286,60102.0,60101.0,0.575228]
["bitfinex","BTCUSD",1726352438835,0.02711286,60102.0,60101.0,0.575228]
["bitfinex","BTCUSD",1726352439066,0.02611286,60102.0,60101.0,0.575228]
["bitfinex","BTCUSD",1726352439517,0.02711286,60102.0,60101.0,0.575228]
["bitfinex","BTCUSD",1726352440870,0.02611286,60102.0,60101.0,0.575228]
["bitfinex","BTCUSD",1726352441318,0.02811286,60102.0,60101.0,0.576228]
["bitfinex","BTCUSD",1726352441767,0.02711286,60102.0,60101.0,0.575228]
["bitfinex","BTCUSD",1726352442004,0.02811286,60102.0,60101.0,0.576228]
["bitfinex","BTCUSD",1726352442236,0.02711286,60102.0,60101.0,0.576228]
["bitfinex","BTCUSD",1726352442450,0.02611286,60102.0,60101.0,0.575228]
["bitfinex","BTCUSD",1726352443100,0.02711286,60102.0,60101.0,0.575228]
["bitfinex","BTCUSD",1726352443770,0.02811286,60102.0,60101.0,0.576228]
["bitfinex","BTCUSD",1726352446299,0.02711286,60102.0,60101.0,0.576228]
["bitfinex","BTCUSD",1726352446759,0.02611286,60102.0,60101.0,0.575228]
["bitfinex","BTCUSD",1726352446970,0.02711286,60102.0,60101.0,0.576228]
["bitfinex","BTCUSD",1726352447633,0.02811286,60102.0,60101.0,0.576228]
["bitfinex","BTCUSD",1726352448098,0.02811286,60102.0,60101.0,0.842446]
["bitfinex","BTCUSD",1726352448308,0.002,60102.0,60101.0,0.842446]
["bitfinex","BTCUSD",1726352449006,0.001,60102.0,60101.0,0.842446]
["bitfinex","BTCUSD",1726352449226,0.002,60102.0,60101.0,1.108664]
["bitfinex","BTCUSD",1726352449680,0.002,60102.0,60101.0,1.49404284]
["bitfinex","BTCUSD",1726352449901,0.001,60102.0,60101.0,1.8091194]
["bitfinex","BTCUSD",1726352450183,0.002,60102.0,60101.0,1.84708891]
["bitfinex","BTCUSD",1726352450388,0.001646,60105.0,60104.0,0.96369369]
["bitfinex","BTCUSD",1726352450616,0.001646,60105.0,60104.0,1.41578534]
["bitfinex","BTCUSD",1726352450837,0.001646,60105.0,60104.0,1.53879216]
["bitfinex","BTCUSD",1726352451064,0.001646,60105.0,60104.0,1.56369279]
["bitfinex","BTCUSD",1726352451310,0.001646,60105.0,60104.0,1.56083253]
["bitfinex","BTCUSD",1726352451552,0.02875424,60105.0,60104.0,1.82954234]
["bitfinex","BTCUSD",1726352452041,0.02875424,60105.0,60104.0,1.8810111]
["bitfinex","BTCUSD",1726352452042,0.02975424,60105.0,60104.0,1.8810111]
["bitfinex","BTCUSD",1726352452255,0.02975424,60105.0,60104.0,2.02622836]
["bitfinex","BTCUSD",1726352452471,0.003646,60105.0,60104.0,2.05957836]
["bitfinex","BTCUSD",1726352452919,0.002646,60105.0,60104.0,1.93419888]
["bitfinex","BTCUSD",1726352453135,0.002646,60105.0,60104.0,2.06053549]
["bitfinex","BTCUSD",1726352453376,0.003646,60105.0,60104.0,2.06053549]
["bitfinex","BTCUSD",1726352453587,0.001646,60105.0,60104.0,2.05853549]
["bitfinex","BTCUSD",1726352453859,0.003646,60105.0,60104.0,2.06953549]
["bitfinex","BTCUSD",1726352454288,0.002646,60105.0,60104.0,2.03663724]
["bitfinex","BTCUSD",1726352454718,0.002646,60105.0,60104.0,2.03665402]
["bitfinex","BTCUSD",1726352455144,0.002646,60105.0,60104.0,2.01332898]
["bitfinex","BTCUSD",1726352455361,0.02975286,60105.0,60104.0,1.92189062]
["bitfinex","BTCUSD",1726352455799,0.003646,60105.0,60104.0,2.02132898]
["bitfinex","BTCUSD",1726352456031,0.002646,60105.0,60104.0,2.01832898]
["bitfinex","BTCUSD",1726352456276,0.002646,60105.0,60104.0,1.38742472]
["bitfinex","BTCUSD",1726352456568,0.002646,60105.0,60104.0,1.34172097]
["bitfinex","BTCUSD",1726352456768,0.002646,60105.0,60104.0,1.34372097]
["bitfinex","BTCUSD",1726352456981,0.003646,60105.0,60104.0,1.35672097]
["bitfinex","BTCUSD",1726352457435,0.002646,60105.0,60104.0,1.37607097]
["bitfinex","BTCUSD",1726352457652,0.004646,60105.0,60104.0,1.66927597]
["bitfinex","BTCUSD",1726352457917,0.004646,60105.0,60104.0,1.67127597]
["bitfinex","BTCUSD",1726352458137,0.004646,60105.0,60104.0,1.74582148]
["bitfinex","BTCUSD",1726352458379,0.004646,60105.0,60104.0,2.02740221]
["bitfinex","BTCUSD",1726352458617,0.004646,60105.0,60104.0,1.76119721]
["bitfinex","BTCUSD",1726352459319,0.004646,60105.0,60104.0,1.67127597]
["bitfinex","BTCUSD",1726352459801,0.03075281,60105.0,60104.0,1.40393711]
["bitfinex","BTCUSD",1726352460007,0.03075281,60105.0,60104.0,1.4339138]
["bitfinex","BTCUSD",1726352460494,0.03075281,60105.0,60104.0,1.38423319]
["bitfinex","BTCUSD",1726352461164,0.03075281,60105.0,60104.0,1.43391171]
["bitfinex","BTCUSD",1726352462360,0.004646,60105.0,60104.0,1.43391171]
["bitfinex","BTCUSD",1726352463246,0.004646,60105.0,60104.0,1.38423319]
["bitfinex","BTCUSD",1726352463476,0.004646,60105.0,60104.0,1.43391171]
["bitfinex","BTCUSD",1726352464601,0.004646,60105.0,60104.0,1.38423319]
["bitfinex","BTCUSD",1726352465252,0.004646,60105.0,60104.0,2.65943319]
["bitfinex","BTCUSD",1726352465727,0.03075281,60105.0,60104.0,2.65943319]
["bitfinex","BTCUSD",1726352466185,0.03075281,60105.0,60104.0,2.65743319]
["bitfinex","BTCUSD",1726352466617,0.03075281,60105.0,60104.0,2.65943319]
["bitfinex","BTCUSD",1726352469165,0.03075281,60105.0,60104.0,2.70911171]
["bitfinex","BTCUSD",1726352469389,0.03075281,60105.0,60104.0,2.65943319]
["bitfinex","BTCUSD",1726352470084,0.03075281,60105.0,60104.0,2.70911171]
["bitfinex","BTCUSD",1726352470316,0.001646,60106.0,60105.0,1.05702669]
["bitfinex","BTCUSD",1726352471045,0.001646,60106.0,60105.0,2.33022669]
["bitfinex","BTCUSD",1726352471491,0.002646,60106.0,60105.0,2.33722669]
["bitfinex","BTCUSD",1726352472624,0.003646,60106.0,60105.0,2.35122669]
["bitfinex","BTCUSD",1726352475361,0.003646,60106.0,60105.0,2.37457249]
["bitfinex","BTCUSD",1726352476966,0.02975205,60106.0,60105.0,2.37457249]
["bitfinex","BTCUSD",1726352477208,0.02975205,60106.0,60105.0,2.40094393]
["bitfinex","BTCUSD",1726352477428,0.02975205,60106.0,60105.0,2.42428834]
["bitfinex","BTCUSD",1726352478108,0.02975205,60106.0,60105.0,2.3745711]
["bitfinex","BTCUSD",1726352478326,0.02975205,60106.0,60105.0,2.42430434]
["bitfinex","BTCUSD",1726352480180,0.02975205,60106.0,60105.0,2.3745711]
["bitfinex","BTCUSD",1726352480412,0.02975205,60106.0,60105.0,2.41191787]
["bitfinex","BTCUSD",1726352481135,0.02975205,60106.0,60105.0,2.35122669]
["bitfinex","BTCUSD",1726352481369,0.02975205,60106.0,60105.0,2.76818249]
["bitfinex","BTCUSD",1726352482253,0.02975205,60106.0,60105.0,2.69358262]
["bitfinex","BTCUSD",1726352482472,0.003646,60106.0,60105.0,2.69358262]
["bitfinex","BTCUSD",1726352483348,0.003646,60106.0,60105.0,2.79304911]
["bitfinex","BTCUSD",1726352485166,0.003646,60106.0,60105.0,2.79305024]
["bitfinex","BTCUSD",1726352485390,0.003646,60106.0,60105.0,2.73305024]
["bitfinex","BTCUSD",1726352486116,0.003646,60106.0,60105.0,2.73321893]
["bitfinex","BTCUSD",1726352486335,0.003646,60106.0,60105.0,2.63358375]
["bitfinex","BTCUSD",1726352487249,0.003646,60106.0,60105.0,2.75791686]
["bitfinex","BTCUSD",1726352487489,0.003646,60106.0,60105.0,2.69722424]
["bitfinex","BTCUSD",1726352487657,0.003646,60106.0,60105.0,2.73456982]
["bitfinex","BTCUSD",1726352487899,0.003646,60106.0,60105.0,2.7579108]
["bitfinex","BTCUSD",1726352488644,0.003646,60106.0,60105.0,2.63357769]
["bitfinex","BTCUSD",1726352488856,0.003646,60106.0,60105.0,2.75821907]
["bitfinex","BTCUSD",1726352489235,0.003646,60106.0,60105.0,2.63357769]
["bitfinex","BTCUSD",1726352489655,0.02975217,60106.0,60105.0,2.63357769]
["bitfinex","BTCUSD",1726352490336,0.02975217,60106.0,60105.0,2.57289113]
["bitfinex","BTCUSD",1726352490533,0.02975217,60106.0,60105.0,2.69812171]
["bitfinex","BTCUSD",1726352490777,0.02975217,60106.0,60105.0,1.88224083]
["bitfinex","BTCUSD",1726352490987,0.003646,60106.0,60105.0,2.13444571]
["bitfinex","BTCUSD",1726352491219,0.003646,60106.0,60105.0,2.11113908]
["bitfinex","BTCUSD",1726352491440,0.003646,60106.0,60105.0,2.13449627]
["bitfinex","BTCUSD",1726352492361,0.003646,60106.0,60105.0,2.15940493]
["bitfinex","BTCUSD",1726352492573,0.003646,60106.0,60105.0,2.16081031]
["bitfinex","BTCUSD",1726352493289,0.003646,60106.0,60105.0,2.03602006]
["bitfinex","BTCUSD",1726352494223,0.02975334,60106.0,60105.0,2.03602006]
["bitfinex","BTCUSD",1726352494663,0.02975334,60106.0,60105.0,0.76082006]
["bitfinex","BTCUSD",1726352495319,0.003646,60106.0,60105.0,0.76082006]
["bitfinex","BTCUSD",1726352496198,0.003646,60106.0,60105.0,0.72747006]
["bitfinex","BTCUSD",1726352497797,0.003646,60106.0,60105.0,0.72779426]
["bitfinex","BTCUSD",1726352499408,0.003646,60106.0,60105.0,0.99399426]
["bitfinex","BTCUSD",1726352499606,0.02975318,60106.0,60105.0,0.99399426]
["bitfinex","BTCUSD",1726352500910,0.02975318,60106.0,60105.0,0.97031287]
["bitfinex","BTCUSD",1726352501143,0.02975318,60106.0,60105.0,0.99399624]
["bitfinex","BTCUSD",1726352501355,0.02975318,60106.0,60105.0,1.01767999]
["bitfinex","BTCUSD",1726352501539,0.02975318,60106.0,60105.0,0.99399662]
["bitfinex","BTCUSD",1726352501950,0.02975318,60106.0,60105.0,0.71100675]
["bitfinex","BTCUSD",1726352502187,0.02975318,60106.0,60105.0,0.99426498]
["bitfinex","BTCUSD",1726352502402,0.003646,60106.0,60105.0,0.99426498]
["bitfinex","BTCUSD",1726352504540,0.003646,60106.0,60105.0,1.02761498]
["bitfinex","BTCUSD",1726352506635,0.003646,60106.0,60105.0,1.42381981]
["bitfinex","BTCUSD",1726352507079,0.02975318,60106.0,60105.0,1.02761498]
["bitfinex","BTCUSD",1726352507722,0.02975318,60106.0,60105.0,1.02759725]
["bitfinex","BTCUSD",1726352508376,0.02975318,60106.0,60105.0,1.00393123]
["bitfinex","BTCUSD",1726352508603,0.02975318,60106.0,60105.0,1.02760663]
["bitfinex","BTCUSD",1726352508814,0.02975318,60106.0,60105.0,1.42385892]
["bitfinex","BTCUSD",1726352509059,0.02975318,60106.0,60105.0,1.57377653]
["bitfinex","BTCUSD",1726352509293,0.02975318,60106.0,60105.0,0.76140663]
["bitfinex","BTCUSD",1726352509738,0.02975318,60106.0,60105.0,1.02760663]
["bitfinex","BTCUSD",1726352509950,0.02975318,60106.0,60105.0,1.42383582]
["bitfinex","BTCUSD",1726352510155,0.02975318,60106.0,60105.0,1.02760663]
["bitfinex","BTCUSD",1726352510588,0.02975318,60106.0,60105.0,1.57351502]
["bitfinex","BTCUSD",1726352511223,0.02975318,60106.0,60105.0,1.42359238]
["bitfinex","BTCUSD",1726352511423,0.02975318,60106.0,60105.0,1.00374098]
["bitfinex","BTCUSD",1726352511687,0.02975318,60106.0,60105.0,1.02740603]
["bitfinex","BTCUSD",1726352511924,0.02975318,60106.0,60105.0,1.42368383]
["bitfinex","BTCUSD",1726352512155,0.02975318,60106.0,60105.0,1.57360647]
["bitfinex","BTCUSD",1726352512369,0.003646,60106.0,60105.0,1.57360647]
["bitfinex","BTCUSD",1726352512579,0.003646,60106.0,60105.0,1.59444568]
["bitfinex","BTCUSD",1726352512789,0.003646,60106.0,60105.0,1.84049973]
["bitfinex","BTCUSD",1726352513029,0.003646,60106.0,60105.0,1.91949973]
["bitfinex","BTCUSD",1726352513243,0.003646,60106.0,60105.0,1.91749973]
["bitfinex","BTCUSD",1726352514389,0.003646,60106.0,60105.0,1.91752745]
["bitfinex","BTCUSD",1726352515556,0.02975236,60106.0,60105.0,1.91752745]
["bitfinex","BTCUSD",1726352516210,0.02975236,60106.0,60105.0,1.91668716]
["bitfinex","BTCUSD",1726352517620,0.02975236,60106.0,60105.0,1.89299439]
["bitfinex","BTCUSD",1726352517858,0.02975236,60106.0,60105.0,1.91667572]
["bitfinex","BTCUSD",1726352518324,0.02975236,60106.0,60105.0,3.19187572]
["bitfinex","BTCUSD",1726352520142,0.02975236,60106.0,60105.0,3.45807572]
["bitfinex","BTCUSD",1726352520369,0.02975236,60106.0,60105.0,3.52180923]
["bitfinex","BTCUSD",1726352520572,0.02975236,60106.0,60105.0,3.52182354]
["bitfinex","BTCUSD",1726352520806,0.02975236,60106.0,60105.0,3.45809003]
["bitfinex","BTCUSD",1726352521288,0.02975236,60106.0,60105.0,3.42812199]
["bitfinex","BTCUSD",1726352521975,0.02975236,60106.0,60105.0,3.45809868]
["bitfinex","BTCUSD",1726352522198,0.003646,60106.0,60105.0,3.25132199]
["bitfinex","BTCUSD",1726352522884,0.003646,60106.0,60105.0,2.98512199]
["bitfinex","BTCUSD",1726352523397,0.003646,60106.0,60105.0,2.98512429]
["bitfinex","BTCUSD",1726352524090,0.003646,60106.0,60105.0,1.70992429]
["bitfinex","BTCUSD",1726352524762,0.003646,60106.0,60105.0,1.71034191]
["bitfinex","BTCUSD",1726352525665,0.02975242,60106.0,60105.0,1.71034191]
["bitfinex","BTCUSD",1726352527496,0.02975242,60106.0,60105.0,1.86026216]
["bitfinex","BTCUSD",1726352528704,0.02975242,60106.0,60105.0,1.71034191]
["bitfinex","BTCUSD",1726352530099,0.02975242,60106.0,60105.0,1.68951993]
["bitfinex","BTCUSD",1726352530329,0.02975242,60106.0,60105.0,1.71035887]
["bitfinex","BTCUSD",1726352530547,0.02975242,60106.0,60105.0,1.71035939]
["bitfinex","BTCUSD",1726352530809,0.02975242,60106.0,60105.0,1.68952045]
["bitfinex","BTCUSD",1726352531056,0.02975242,60106.0,60105.0,1.71035944]
["bitfinex","BTCUSD",1726352532395,0.003646,60106.0,60105.0,1.71035944]
["bitfinex","BTCUSD",1726352533599,0.003646,60106.0,60105.0,1.71038762]
["bitfinex","BTCUSD",1726352533823,0.003646,60106.0,60105.0,1.44418762]
["bitfinex","BTCUSD",1726352534053,0.003646,60106.0,60105.0,1.41083762]
["bitfinex","BTCUSD",1726352536865,0.02975291,60106.0,60105.0,1.38709938]
["bitfinex","BTCUSD",1726352537375,0.02975291,60106.0,60105.0,1.3870996]
["bitfinex","BTCUSD",1726352537612,0.02975291,60106.0,60105.0,1.41080961]
["bitfinex","BTCUSD",1726352537847,0.02975291,60106.0,60105.0,1.56074623]
["bitfinex","BTCUSD",1726352539177,0.02975291,60106.0,60105.0,1.56127163]
["bitfinex","BTCUSD",1726352539420,0.02975291,60106.0,60105.0,1.29507163]
["bitfinex","BTCUSD",1726352539626,0.02975291,60106.0,60105.0,0.72794122]
["bitfinex","BTCUSD",1726352539890,0.02975291,60106.0,60105.0,0.70423121]
["bitfinex","BTCUSD",1726352540116,0.02975291,60106.0,60105.0,0.82919249]
["bitfinex","BTCUSD",1726352540778,0.02975291,60106.0,60105.0,0.70423121]
["bitfinex","BTCUSD",1726352541031,0.02975291,60106.0,60105.0,0.80418866]
["bitfinex","BTCUSD",1726352541285,0.02975291,60106.0,60105.0,0.8041887]
["bitfinex","BTCUSD",1726352541786,0.02975291,60106.0,60105.0,0.4048887]
["bitfinex","BTCUSD",1726352542005,0.60314691,60106.0,60105.0,0.37989126]
["bitfinex","BTCUSD",1726352542267,0.86934291,60106.0,60105.0,0.09678305]
["bitfinex","BTCUSD",1726352542499,0.843236,60106.0,60105.0,0.021823]
["bitfinex","BTCUSD",1726352542741,1.109432,60106.0,60105.0,0.021823]
["bitfinex","BTCUSD",1726352543191,1.209432,60106.0,60105.0,0.021823]
["bitfinex","BTCUSD",1726352543678,1.208432,60106.0,60105.0,0.014823]
["bitfinex","BTCUSD",1726352543922,1.209432,60106.0,60105.0,0.021823]
["bitfinex","BTCUSD",1726352544131,1.208432,60106.0,60105.0,0.007823]
["bitfinex","BTCUSD",1726352544787,1.209432,60106.0,60105.0,0.007823]
["bitfinex","BTCUSD",1726352545016,1.208432,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352545207,1.207432,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352545861,1.23354299,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352547005,1.23454299,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352553339,1.23354299,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352553823,0.96734699,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726352554508,0.96734699,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726352554953,0.96734699,60106.0,60105.0,0.002823]
["bitfinex","BTCUSD",1726352555320,0.96734699,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726352555534,0.96734699,60106.0,60105.0,0.005823]
["bitfinex","BTCUSD",1726352555900,0.96734699,60106.0,60105.0,0.008823]
["bitfinex","BTCUSD",1726352577835,0.79324699,60106.0,60105.0,0.008823]
["bitfinex","BTCUSD",1726352580141,0.88654699,60106.0,60105.0,0.008823]
["bitfinex","BTCUSD",1726352585895,0.62035099,60106.0,60105.0,0.008823]
["bitfinex","BTCUSD",1726352586113,0.52705099,60106.0,60105.0,0.008823]
["bitfinex","BTCUSD",1726352593866,0.52705099,60106.0,60105.0,0.408123]
["bitfinex","BTCUSD",1726352593867,0.02775699,60106.0,60105.0,0.408123]
["bitfinex","BTCUSD",1726352594251,0.001646,60106.0,60105.0,0.674323]
["bitfinex","BTCUSD",1726352594460,0.001646,60106.0,60105.0,0.408123]
["bitfinex","BTCUSD",1726352595105,0.001646,60106.0,60105.0,0.72414883]
["bitfinex","BTCUSD",1726352595326,0.001646,60106.0,60105.0,1.22788887]
["bitfinex","BTCUSD",1726352595541,0.001646,60106.0,60105.0,1.49408887]
["bitfinex","BTCUSD",1726352595750,0.001646,60106.0,60105.0,1.1282372]
["bitfinex","BTCUSD",1726352595967,0.001646,60106.0,60105.0,1.3944372]
["bitfinex","BTCUSD",1726352596179,0.001646,60106.0,60105.0,1.51900178]
["bitfinex","BTCUSD",1726352596413,0.001646,60106.0,60105.0,1.3914372]
["bitfinex","BTCUSD",1726352596633,0.001646,60106.0,60105.0,1.51632687]
["bitfinex","BTCUSD",1726352596849,0.002646,60106.0,60105.0,1.52332687]
["bitfinex","BTCUSD",1726352597512,0.002646,60106.0,60105.0,1.49832085]
["bitfinex","BTCUSD",1726352597966,0.001646,60106.0,60105.0,1.49132085]
["bitfinex","BTCUSD",1726352598197,0.001646,60106.0,60105.0,1.48632085]
["bitfinex","BTCUSD",1726352598420,0.002646,60106.0,60105.0,1.50032085]
["bitfinex","BTCUSD",1726352598655,0.02875415,60106.0,60105.0,1.23412085]
["bitfinex","BTCUSD",1726352598880,0.02975415,60106.0,60105.0,0.93461068]
["bitfinex","BTCUSD",1726352599168,0.02975415,60106.0,60105.0,1.21833925]
["bitfinex","BTCUSD",1726352599605,0.02975415,60106.0,60105.0,0.93461068]
["bitfinex","BTCUSD",1726352600275,0.02975415,60106.0,60105.0,1.21817995]
["bitfinex","BTCUSD",1726352600510,0.02975415,60106.0,60105.0,0.93461068]
["bitfinex","BTCUSD",1726352601456,0.02975415,60106.0,60105.0,0.859723]
["bitfinex","BTCUSD",1726352602158,0.003646,60106.0,60105.0,0.859723]
["bitfinex","BTCUSD",1726352605332,0.02975431,60106.0,60105.0,0.859723]
["bitfinex","BTCUSD",1726352608152,0.02975431,60106.0,60105.0,0.769323]
["bitfinex","BTCUSD",1726352608387,0.02975431,60106.0,60105.0,0.690323]
["bitfinex","BTCUSD",1726352619910,0.003646,60106.0,60105.0,0.690323]
["bitfinex","BTCUSD",1726352627743,0.02975436,60106.0,60105.0,0.690323]
["bitfinex","BTCUSD",1726352628681,0.02975436,60106.0,60105.0,0.74020843]
["bitfinex","BTCUSD",1726352631015,0.02975436,60106.0,60105.0,0.74021598]
["bitfinex","BTCUSD",1726352631493,0.02975436,60106.0,60105.0,0.690323]
["bitfinex","BTCUSD",1726352632153,0.003646,60106.0,60105.0,0.690323]
["bitfinex","BTCUSD",1726352632398,0.003646,60106.0,60105.0,0.76516248]
["bitfinex","BTCUSD",1726352633545,0.003646,60106.0,60105.0,1.04864111]
["bitfinex","BTCUSD",1726352635326,0.02975442,60106.0,60105.0,1.04864111]
["bitfinex","BTCUSD",1726352635548,0.02975442,60106.0,60105.0,0.97378105]
["bitfinex","BTCUSD",1726352637164,0.02975442,60106.0,60105.0,1.07359447]
["bitfinex","BTCUSD",1726352638321,0.02975442,60106.0,60105.0,1.07374507]
["bitfinex","BTCUSD",1726352639420,0.02975442,60106.0,60105.0,1.09870835]
["bitfinex","BTCUSD",1726352641234,0.003646,60106.0,60105.0,1.09870835]
["bitfinex","BTCUSD",1726352645530,0.02975442,60106.0,60105.0,1.09870835]
["bitfinex","BTCUSD",1726352646908,0.02975442,60106.0,60105.0,1.0990118]
["bitfinex","BTCUSD",1726352651019,0.02975442,60106.0,60105.0,0.97410881]
["bitfinex","BTCUSD",1726352651544,0.003646,60106.0,60105.0,0.97410881]
["bitfinex","BTCUSD",1726352651768,0.003646,60106.0,60105.0,0.97410688]
["bitfinex","BTCUSD",1726352652957,0.02975451,60106.0,60105.0,0.97410688]
["bitfinex","BTCUSD",1726352653202,0.02975451,60106.0,60105.0,0.30860688]
["bitfinex","BTCUSD",1726352653432,0.52674851,60106.0,60105.0,0.43352691]
["bitfinex","BTCUSD",1726352653673,0.52674851,60106.0,60105.0,0.30860688]
["bitfinex","BTCUSD",1726352653899,0.52674851,60106.0,60105.0,0.40854851]
["bitfinex","BTCUSD",1726352654128,0.52674851,60106.0,60105.0,0.30860688]
["bitfinex","BTCUSD",1726352654814,0.26055251,60106.0,60105.0,0.40854956]
["bitfinex","BTCUSD",1726352655061,0.136744,60106.0,60105.0,0.40854956]
["bitfinex","BTCUSD",1726352655307,0.003646,60106.0,60105.0,0.43352691]
["bitfinex","BTCUSD",1726352656492,0.003646,60106.0,60105.0,0.43343752]
["bitfinex","BTCUSD",1726352657692,0.003646,60106.0,60105.0,0.43343972]
["bitfinex","BTCUSD",1726352658393,0.02975469,60106.0,60105.0,0.43343972]
["bitfinex","BTCUSD",1726352658850,0.02975469,60106.0,60105.0,0.43344184]
["bitfinex","BTCUSD",1726352659161,0.02975469,60106.0,60105.0,0.30851761]
["bitfinex","BTCUSD",1726352659757,0.02975469,60106.0,60105.0,0.44161761]
["bitfinex","BTCUSD",1726352659996,0.02975469,60106.0,60105.0,0.5665483]
["bitfinex","BTCUSD",1726352663941,0.02975469,60106.0,60105.0,0.44161761]
["bitfinex","BTCUSD",1726352664412,0.02975469,60106.0,60105.0,0.5665483]
["bitfinex","BTCUSD",1726352664844,0.02975469,60106.0,60105.0,0.44161761]
["bitfinex","BTCUSD",1726352665555,0.003646,60106.0,60105.0,0.70781761]
["bitfinex","BTCUSD",1726352665773,0.003646,60106.0,60105.0,0.83275857]
["bitfinex","BTCUSD",1726352666211,0.003646,60106.0,60105.0,0.83281716]
["bitfinex","BTCUSD",1726352666641,0.003646,60106.0,60105.0,0.70787568]
["bitfinex","BTCUSD",1726352666883,0.003646,60106.0,60105.0,0.83281798]
["bitfinex","BTCUSD",1726352667982,0.003646,60106.0,60105.0,0.70787568]
["bitfinex","BTCUSD",1726352669104,0.003646,60106.0,60105.0,0.8328188]
["bitfinex","BTCUSD",1726352669318,0.003646,60106.0,60105.0,0.70787568]
["bitfinex","BTCUSD",1726352670871,0.003646,60106.0,60105.0,0.70780987]
["bitfinex","BTCUSD",1726352671326,0.003646,60106.0,60105.0,1.24020987]
["bitfinex","BTCUSD",1726352671572,0.003646,60106.0,60105.0,1.33710987]
["bitfinex","BTCUSD",1726352671832,0.02975442,60106.0,60105.0,1.45209937]
["bitfinex","BTCUSD",1726352672087,0.02975442,60106.0,60105.0,1.47584423]
["bitfinex","BTCUSD",1726352672567,0.02975442,60106.0,60105.0,1.87071097]
["bitfinex","BTCUSD",1726352673011,0.02975442,60106.0,60105.0,1.87074952]
["bitfinex","BTCUSD",1726352673263,0.02975442,60106.0,60105.0,1.87080361]
["bitfinex","BTCUSD",1726352673500,0.02975442,60106.0,60105.0,1.47584423]
["bitfinex","BTCUSD",1726352674691,0.02975442,60106.0,60105.0,1.45209937]
["bitfinex","BTCUSD",1726352674925,0.02975442,60106.0,60105.0,1.4761866]
["bitfinex","BTCUSD",1726352675173,0.02975442,60106.0,60105.0,1.45209937]
["bitfinex","BTCUSD",1726352675454,0.02975442,60106.0,60105.0,1.47618677]
["bitfinex","BTCUSD",1726352675683,0.02975442,60106.0,60105.0,1.4745801]
["bitfinex","BTCUSD",1726352676138,0.003646,60106.0,60105.0,1.4745801]
["bitfinex","BTCUSD",1726352676362,0.003646,60106.0,60105.0,2.03996598]
["bitfinex","BTCUSD",1726352676587,0.003646,60106.0,60105.0,2.26180449]
["bitfinex","BTCUSD",1726352677258,0.003646,60106.0,60105.0,2.26380449]
["bitfinex","BTCUSD",1726352678612,0.003646,60106.0,60105.0,2.41355433]
["bitfinex","BTCUSD",1726352679300,0.003646,60106.0,60105.0,2.01884602]
["bitfinex","BTCUSD",1726352679798,0.003646,60106.0,60105.0,2.41355433]
["bitfinex","BTCUSD",1726352680015,0.003646,60106.0,60105.0,2.01884602]
["bitfinex","BTCUSD",1726352680219,0.003646,60106.0,60105.0,2.01836239]
["bitfinex","BTCUSD",1726352680349,0.02975338,60106.0,60105.0,2.01836239]
["bitfinex","BTCUSD",1726352680801,0.02975338,60106.0,60105.0,2.01636239]
["bitfinex","BTCUSD",1726352681032,0.02975338,60106.0,60105.0,1.86663134]
["bitfinex","BTCUSD",1726352681684,0.02975338,60106.0,60105.0,1.86663099]
["bitfinex","BTCUSD",1726352682342,0.003646,60106.0,60105.0,1.84579195]
["bitfinex","BTCUSD",1726352682581,0.003646,60106.0,60105.0,1.8666309]
["bitfinex","BTCUSD",1726352683000,0.003646,60106.0,60105.0,1.84579195]
["bitfinex","BTCUSD",1726352683489,0.003646,60106.0,60105.0,1.84779195]
["bitfinex","BTCUSD",1726352683695,0.003646,60106.0,60105.0,1.84579195]
["bitfinex","BTCUSD",1726352684514,0.003646,60106.0,60105.0,1.84779195]
["bitfinex","BTCUSD",1726352684727,0.003646,60106.0,60105.0,1.84579195]
["bitfinex","BTCUSD",1726352684942,0.003646,60106.0,60105.0,1.82170282]
["bitfinex","BTCUSD",1726352685160,0.003646,60106.0,60105.0,1.84778169]
["bitfinex","BTCUSD",1726352685391,0.02975344,60106.0,60105.0,1.84578169]
["bitfinex","BTCUSD",1726352685873,0.02975344,60106.0,60105.0,1.84778169]
["bitfinex","BTCUSD",1726352688177,0.003646,60106.0,60105.0,1.84778169]
["bitfinex","BTCUSD",1726352688411,0.003646,60106.0,60105.0,1.84577156]
["bitfinex","BTCUSD",1726352688871,0.003646,60106.0,60105.0,1.84777156]
["bitfinex","BTCUSD",1726352689105,0.003646,60106.0,60105.0,1.84777423]
["bitfinex","BTCUSD",1726352689758,0.003646,60106.0,60105.0,1.84776757]
["bitfinex","BTCUSD",1726352690264,0.003646,60106.0,60105.0,1.84576757]
["bitfinex","BTCUSD",1726352690925,0.003646,60106.0,60105.0,1.84776757]
["bitfinex","BTCUSD",1726352691169,0.003646,60106.0,60105.0,1.86852719]
["bitfinex","BTCUSD",1726352694565,0.003646,60106.0,60105.0,1.86847488]
["bitfinex","BTCUSD",1726352694973,0.003646,60106.0,60105.0,1.84440347]
["bitfinex","BTCUSD",1726352695188,0.003646,60106.0,60105.0,1.86846058]
["bitfinex","BTCUSD",1726352695613,0.003646,60106.0,60105.0,1.86846187]
["bitfinex","BTCUSD",1726352695765,0.003646,60106.0,60105.0,1.84762293]
["bitfinex","BTCUSD",1726352696178,0.003646,60106.0,60105.0,1.73263343]
["bitfinex","BTCUSD",1726352696375,0.003646,60106.0,60105.0,1.84762293]
["bitfinex","BTCUSD",1726352698072,0.003646,60106.0,60105.0,1.84562293]
["bitfinex","BTCUSD",1726352698512,0.003646,60106.0,60105.0,1.84558994]
["bitfinex","BTCUSD",1726352699709,0.02975344,60106.0,60105.0,1.84558994]
["bitfinex","BTCUSD",1726352700942,0.02975344,60106.0,60105.0,1.5641146]
["bitfinex","BTCUSD",1726352701163,0.02975344,60106.0,60105.0,1.84569973]
["bitfinex","BTCUSD",1726352702997,0.02975344,60106.0,60105.0,1.84570491]
["bitfinex","BTCUSD",1726352703664,0.02975344,60106.0,60105.0,1.84770491]
["bitfinex","BTCUSD",1726352704097,0.02975344,60106.0,60105.0,1.97342285]
["bitfinex","BTCUSD",1726352704317,0.02975344,60106.0,60105.0,1.99753259]
["bitfinex","BTCUSD",1726352704538,0.001646,60112.0,60111.0,0.931609]
["bitfinex","BTCUSD",1726352704763,0.001646,60112.0,60111.0,1.45294455]
["bitfinex","BTCUSD",1726352705216,0.001646,60112.0,60111.0,1.48292124]
["bitfinex","BTCUSD",1726352705418,0.001646,60112.0,60111.0,1.4545655]
["bitfinex","BTCUSD",1726352705639,0.002646,60112.0,60111.0,1.4645655]
["bitfinex","BTCUSD",1726352706373,0.003646,60112.0,60111.0,3.37333387]
["bitfinex","BTCUSD",1726352706624,0.003646,60112.0,60111.0,3.22362698]
["bitfinex","BTCUSD",1726352706847,0.003646,60112.0,60111.0,3.61985342]
["bitfinex","BTCUSD",1726352707106,0.003646,60112.0,60111.0,3.65321342]
["bitfinex","BTCUSD",1726352707617,0.003646,60112.0,60111.0,3.259604]
["bitfinex","BTCUSD",1726352707834,0.02875074,60112.0,60111.0,3.64469427]
["bitfinex","BTCUSD",1726352708068,0.02875074,60112.0,60111.0,3.15657981]
["bitfinex","BTCUSD",1726352708299,0.02875074,60112.0,60111.0,3.27156931]
["bitfinex","BTCUSD",1726352708300,0.02975074,60112.0,60111.0,3.27156931]
["bitfinex","BTCUSD",1726352708523,0.02875074,60112.0,60111.0,3.24656931]
["bitfinex","BTCUSD",1726352708748,0.02775074,60112.0,60111.0,3.26056931]
["bitfinex","BTCUSD",1726352709032,0.02775074,60112.0,60111.0,3.25856931]
["bitfinex","BTCUSD",1726352709033,0.02875074,60112.0,60111.0,3.25856931]
["bitfinex","BTCUSD",1726352709231,0.02875074,60112.0,60111.0,3.27256931]
["bitfinex","BTCUSD",1726352709442,0.02775074,60112.0,60111.0,3.26056931]
["bitfinex","BTCUSD",1726352710088,0.02775074,60112.0,60111.0,3.24656931]
["bitfinex","BTCUSD",1726352710391,0.02775074,60112.0,60111.0,3.26056931]
["bitfinex","BTCUSD",1726352710554,0.02775074,60112.0,60111.0,3.19688183]
["bitfinex","BTCUSD",1726352710781,0.02875074,60112.0,60111.0,3.21088183]
["bitfinex","BTCUSD",1726352711021,0.02875074,60112.0,60111.0,3.27455137]
["bitfinex","BTCUSD",1726352711252,0.02775074,60112.0,60111.0,3.26055137]
["bitfinex","BTCUSD",1726352711484,0.02775074,60112.0,60111.0,3.19688183]
["bitfinex","BTCUSD",1726352711706,0.02775074,60112.0,60111.0,3.21088183]
["bitfinex","BTCUSD",1726352712391,0.001646,60112.0,60111.0,3.21064328]
["bitfinex","BTCUSD",1726352715502,0.02775047,60112.0,60111.0,3.21064328]
["bitfinex","BTCUSD",1726352716913,0.001646,60112.0,60111.0,3.23839428]
["bitfinex","BTCUSD",1726352717139,0.001646,60112.0,60111.0,3.23831897]
["bitfinex","BTCUSD",1726352719574,0.001646,60119.0,60118.0,0.96486]
["bitfinex","BTCUSD",1726352719816,0.001646,60119.0,60118.0,1.48633972]
["bitfinex","BTCUSD",1726352720037,0.001646,60119.0,60118.0,1.36174297]
["bitfinex","BTCUSD",1726352720509,0.001646,60119.0,60118.0,1.48633972]
["bitfinex","BTCUSD",1726352721417,0.02775009,60119.0,60118.0,1.36174297]
["bitfinex","BTCUSD",1726352721638,0.02775009,60119.0,60118.0,1.48633972]
["bitfinex","BTCUSD",1726352721868,0.02775009,60119.0,60118.0,1.50033972]
["bitfinex","BTCUSD",1726352722317,0.02875009,60119.0,60118.0,1.51433972]
["bitfinex","BTCUSD",1726352725359,0.02875009,60119.0,60118.0,1.54431641]
["bitfinex","BTCUSD",1726352725857,0.002646,60119.0,60118.0,1.54631641]
["bitfinex","BTCUSD",1726352727309,0.002646,60119.0,60118.0,1.81245941]
["bitfinex","BTCUSD",1726352727528,0.0928,60129.0,60119.0,1.32659769]
["bitfinex","BTCUSD",1726352727774,0.0928,60129.0,60119.0,1.61049116]
["bitfinex","BTCUSD",1726352728256,0.0831,60133.0,60119.0,1.61049116]
["bitfinex","BTCUSD",1726352728528,0.0928,60132.0,60119.0,1.61049116]
["bitfinex","BTCUSD",1726352728778,0.0928,60132.0,60119.0,1.64385116]
["bitfinex","BTCUSD",1726352728957,0.002646,60120.0,60119.0,1.67185116]
["bitfinex","BTCUSD",1726352729495,0.001646,60120.0,60119.0,1.65785116]
["bitfinex","BTCUSD",1726352729970,0.002646,60120.0,60119.0,1.67185116]
["bitfinex","BTCUSD",1726352730191,0.02874787,60120.0,60119.0,1.67185116]
["bitfinex","BTCUSD",1726352731131,0.02774787,60120.0,60119.0,1.65785116]
["bitfinex","BTCUSD",1726352731351,0.02774787,60120.0,60119.0,2.93558302]
["bitfinex","BTCUSD",1726352731572,0.02774787,60120.0,60119.0,2.94958302]
["bitfinex","BTCUSD",1726352731798,0.02774787,60120.0,60119.0,2.92158302]
["bitfinex","BTCUSD",1726352732321,0.02774787,60120.0,60119.0,2.94958302]
["bitfinex","BTCUSD",1726352732565,0.02774787,60120.0,60119.0,2.93558302]
["bitfinex","BTCUSD",1726352732782,0.02774787,60120.0,60119.0,2.94958302]
["bitfinex","BTCUSD",1726352733285,0.02774787,60120.0,60119.0,2.96358302]
["bitfinex","BTCUSD",1726352734179,0.02774787,60120.0,60119.0,2.94958302]
["bitfinex","BTCUSD",1726352734412,0.02774787,60120.0,60119.0,2.93558302]
["bitfinex","BTCUSD",1726352734636,0.0928,60132.0,60129.0,0.931329]
["bitfinex","BTCUSD",1726352734853,0.0928,60132.0,60129.0,1.0463185]
["bitfinex","BTCUSD",1726352736085,0.0928,60132.0,60129.0,1.0743185]
["bitfinex","BTCUSD",1726352737687,0.0928,60132.0,60129.0,1.0603185]
["bitfinex","BTCUSD",1726352738146,0.0928,60132.0,60129.0,0.959329]
["bitfinex","BTCUSD",1726352738391,0.182246,60130.0,60129.0,0.014]
["bitfinex","BTCUSD",1726352738607,0.182246,60130.0,60126.0,0.0497853]
["bitfinex","BTCUSD",1726352738608,0.133051,60127.0,60126.0,0.0497853]
["bitfinex","BTCUSD",1726352738880,0.133051,60127.0,60125.0,0.0497853]
["bitfinex","BTCUSD",1726352739118,0.133052,60127.0,60124.0,0.0497853]
["bitfinex","BTCUSD",1726352739348,0.0991,60124.0,60123.0,0.399181]
["bitfinex","BTCUSD",1726352739847,0.0991,60124.0,60123.0,0.665302]
["bitfinex","BTCUSD",1726352740559,0.0991,60124.0,60123.0,0.7150873]
["bitfinex","BTCUSD",1726352740787,0.0991,60124.0,60123.0,0.71510921]
["bitfinex","BTCUSD",1726352740788,0.12520221,60124.0,60123.0,0.71510921]
["bitfinex","BTCUSD",1726352741697,0.12620221,60124.0,60123.0,0.74310921]
["bitfinex","BTCUSD",1726352742389,0.1001,60124.0,60123.0,0.74310921]
["bitfinex","BTCUSD",1726352742620,0.12620221,60124.0,60123.0,0.74310921]
["bitfinex","BTCUSD",1726352743967,0.12620221,60124.0,60123.0,0.693302]
["bitfinex","BTCUSD",1726352744187,0.12620221,60124.0,60123.0,0.427181]
["bitfinex","BTCUSD",1726352744853,0.12620221,60124.0,60123.0,0.693302]
["bitfinex","BTCUSD",1726352745275,0.12620221,60124.0,60123.0,0.74313204]
["bitfinex","BTCUSD",1726352745491,0.12620221,60124.0,60123.0,0.693302]
["bitfinex","BTCUSD",1726352745708,0.12620221,60124.0,60123.0,0.76801282]
["bitfinex","BTCUSD",1726352745942,0.12620221,60124.0,60123.0,1.05253613]
["bitfinex","BTCUSD",1726352746170,0.1001,60124.0,60123.0,0.76801282]
["bitfinex","BTCUSD",1726352747089,0.1001,60124.0,60123.0,0.693302]
["bitfinex","BTCUSD",1726352747568,0.1001,60124.0,60123.0,1.0526541]
["bitfinex","BTCUSD",1726352749540,0.1001,60124.0,60123.0,0.97794328]
["bitfinex","BTCUSD",1726352750411,0.12620222,60124.0,60123.0,0.97794328]
["bitfinex","BTCUSD",1726352750629,0.12620222,60124.0,60123.0,1.07755771]
["bitfinex","BTCUSD",1726352751316,0.12620222,60124.0,60123.0,0.79305177]
["bitfinex","BTCUSD",1726352751542,0.12620222,60124.0,60123.0,0.97808621]
["bitfinex","BTCUSD",1726352751978,0.12620222,60124.0,60123.0,1.10277342]
["bitfinex","BTCUSD",1726352752437,0.12620222,60124.0,60123.0,0.97808621]
["bitfinex","BTCUSD",1726352754070,0.12620222,60124.0,60123.0,1.10279665]
["bitfinex","BTCUSD",1726352754545,0.12620222,60124.0,60123.0,0.97808621]
["bitfinex","BTCUSD",1726352754783,0.12620222,60124.0,60123.0,1.10279793]
["bitfinex","BTCUSD",1726352755025,0.12620222,60124.0,60123.0,0.97808621]
["bitfinex","BTCUSD",1726352755928,0.12620222,60124.0,60123.0,1.10280135]
["bitfinex","BTCUSD",1726352756171,0.12620222,60124.0,60123.0,0.97808621]
["bitfinex","BTCUSD",1726352757770,0.12784822,60124.0,60123.0,0.97808621]
["bitfinex","BTCUSD",1726352758196,0.12784822,60124.0,60123.0,1.10280882]
["bitfinex","BTCUSD",1726352758415,0.12784822,60124.0,60123.0,1.10280841]
["bitfinex","BTCUSD",1726352758652,0.12784822,60124.0,60123.0,0.97808621]
["bitfinex","BTCUSD",1726352758871,0.12784822,60124.0,60123.0,1.10281139]
["bitfinex","BTCUSD",1726352759136,0.101746,60124.0,60123.0,1.10281139]
["bitfinex","BTCUSD",1726352762338,0.12784822,60124.0,60123.0,1.10281139]
["bitfinex","BTCUSD",1726352762552,0.12784822,60124.0,60123.0,0.97808621]
["bitfinex","BTCUSD",1726352763100,0.101746,60124.0,60123.0,0.97808621]
["bitfinex","BTCUSD",1726352763348,0.101746,60124.0,60123.0,0.97807453]
["bitfinex","BTCUSD",1726352764716,0.002646,60124.0,60123.0,0.97807453]
["bitfinex","BTCUSD",1726352765640,0.002646,60124.0,60123.0,1.10282858]
["bitfinex","BTCUSD",1726352766340,0.002646,60124.0,60123.0,0.97807453]
["bitfinex","BTCUSD",1726352767325,0.02874806,60124.0,60123.0,0.97807453]
["bitfinex","BTCUSD",1726352768042,0.02874806,60124.0,60123.0,0.97817229]
["bitfinex","BTCUSD",1726352768763,0.02874806,60124.0,60123.0,1.10293435]
["bitfinex","BTCUSD",1726352768993,0.02874806,60124.0,60123.0,0.97817229]
["bitfinex","BTCUSD",1726352769951,0.02874806,60124.0,60123.0,1.002051]
["bitfinex","BTCUSD",1726352770188,0.02874806,60124.0,60123.0,1.00205232]
["bitfinex","BTCUSD",1726352771117,0.02874806,60124.0,60123.0,0.97817229]
["bitfinex","BTCUSD",1726352771340,0.02874806,60124.0,60123.0,1.00205159]
["bitfinex","BTCUSD",1726352771563,0.002646,60124.0,60123.0,1.00205159]
["bitfinex","BTCUSD",1726352771790,0.002646,60124.0,60123.0,0.97817229]
["bitfinex","BTCUSD",1726352771997,0.002646,60124.0,60123.0,1.00204788]
["bitfinex","BTCUSD",1726352772672,0.002646,60124.0,60123.0,0.71717759]
["bitfinex","BTCUSD",1726352772914,0.002646,60124.0,60123.0,1.00205194]
["bitfinex","BTCUSD",1726352773642,0.002646,60124.0,60123.0,1.00204992]
["bitfinex","BTCUSD",1726352773873,0.002646,60124.0,60123.0,0.97817635]
["bitfinex","BTCUSD",1726352774105,0.002646,60124.0,60123.0,1.00205285]
["bitfinex","BTCUSD",1726352774635,0.02874806,60124.0,60123.0,1.00205285]
["bitfinex","BTCUSD",1726352775092,0.02874806,60124.0,60123.0,0.97817635]
["bitfinex","BTCUSD",1726352775336,0.02874806,60124.0,60123.0,1.00205189]
["bitfinex","BTCUSD",1726352776298,0.02874806,60124.0,60123.0,1.00206194]
["bitfinex","BTCUSD",1726352776527,0.02874806,60124.0,60123.0,0.9781864]
["bitfinex","BTCUSD",1726352776753,0.02874806,60124.0,60123.0,1.0020726]
["bitfinex","BTCUSD",1726352777238,0.02874806,60124.0,60123.0,0.9781864]
["bitfinex","BTCUSD",1726352777508,0.02874806,60124.0,60123.0,1.00206981]
["bitfinex","BTCUSD",1726352777732,0.02874806,60124.0,60123.0,1.00206191]
["bitfinex","BTCUSD",1726352777950,0.002646,60124.0,60123.0,1.00206191]
["bitfinex","BTCUSD",1726352780276,0.002646,60124.0,60123.0,0.97818287]
["bitfinex","BTCUSD",1726352780501,0.002646,60124.0,60123.0,1.00206765]
["bitfinex","BTCUSD",1726352780958,0.002646,60124.0,60123.0,1.00207498]
["bitfinex","BTCUSD",1726352782369,0.02874802,60124.0,60123.0,1.00210317]
["bitfinex","BTCUSD",1726352782593,0.002646,60124.0,60123.0,1.00210317]
["bitfinex","BTCUSD",1726352784672,0.002646,60124.0,60123.0,1.00210498]
["bitfinex","BTCUSD",1726352785630,0.02874789,60124.0,60123.0,1.00210498]
["bitfinex","BTCUSD",1726352786072,0.002646,60124.0,60123.0,1.00210498]
["bitfinex","BTCUSD",1726352787012,0.002646,60124.0,60123.0,1.55082977]
["bitfinex","BTCUSD",1726352787256,0.002646,60124.0,60123.0,1.00210498]
["bitfinex","BTCUSD",1726352787510,0.002646,60124.0,60123.0,1.40117294]
["bitfinex","BTCUSD",1726352787740,0.002646,60124.0,60123.0,1.55093701]
["bitfinex","BTCUSD",1726352788188,0.002646,60124.0,60123.0,1.55091639]
["bitfinex","BTCUSD",1726352788631,0.002646,60124.0,60123.0,1.55083526]
["bitfinex","BTCUSD",1726352789083,0.002646,60124.0,60123.0,1.40107119]
["bitfinex","BTCUSD",1726352789304,0.002646,60124.0,60123.0,1.00208436]
["bitfinex","BTCUSD",1726352791805,0.002646,60124.0,60123.0,1.00209142]
["bitfinex","BTCUSD",1726352795253,0.002646,60124.0,60123.0,1.00217239]
["bitfinex","BTCUSD",1726352796827,0.002646,60124.0,60123.0,1.00244113]
["bitfinex","BTCUSD",1726352797252,0.002646,60124.0,60123.0,1.40162657]
["bitfinex","BTCUSD",1726352798583,0.002646,60124.0,60123.0,1.37766524]
["bitfinex","BTCUSD",1726352798822,0.002646,60124.0,60123.0,1.40163752]
["bitfinex","BTCUSD",1726352799342,0.002646,60124.0,60123.0,1.76195852]
["bitfinex","BTCUSD",1726352799807,0.002646,60124.0,60123.0,1.91178244]
["bitfinex","BTCUSD",1726352800038,0.02874809,60124.0,60123.0,1.91178244]
["bitfinex","BTCUSD",1726352800739,0.02874809,60124.0,60123.0,1.76195852]
["bitfinex","BTCUSD",1726352801438,0.02874809,60124.0,60123.0,1.76225945]
["bitfinex","BTCUSD",1726352802154,0.02874809,60124.0,60123.0,1.91207777]
["bitfinex","BTCUSD",1726352805876,0.002646,60124.0,60123.0,1.91207777]
["bitfinex","BTCUSD",1726352806352,0.002646,60124.0,60123.0,1.91285874]
["bitfinex","BTCUSD",1726352806833,0.002646,60124.0,60123.0,1.81865874]
["bitfinex","BTCUSD",1726352807302,0.002646,60124.0,60123.0,1.55253774]
["bitfinex","BTCUSD",1726352809215,0.002646,60124.0,60123.0,1.55266486]
["bitfinex","BTCUSD",1726352810139,0.02874809,60124.0,60123.0,1.55266486]
["bitfinex","BTCUSD",1726352811091,0.02874809,60124.0,60123.0,1.55261584]
["bitfinex","BTCUSD",1726352811542,0.02874809,60124.0,60123.0,0.7174014]
["bitfinex","BTCUSD",1726352811760,0.02874809,60124.0,60123.0,1.152889]
["bitfinex","BTCUSD",1726352812241,0.02874809,60124.0,60123.0,1.15289809]
["bitfinex","BTCUSD",1726352812453,0.02874809,60124.0,60123.0,0.71741049]
["bitfinex","BTCUSD",1726352812897,0.02874809,60124.0,60123.0,1.00295875]
["bitfinex","BTCUSD",1726352813570,0.02874809,60124.0,60123.0,1.55269396]
["bitfinex","BTCUSD",1726352814006,0.02874809,60124.0,60123.0,1.40272631]
["bitfinex","BTCUSD",1726352815077,0.02874809,60124.0,60123.0,1.11717805]
["bitfinex","BTCUSD",1726352815338,0.02874809,60124.0,60123.0,0.71741049]
["bitfinex","BTCUSD",1726352815527,0.02874809,60124.0,60123.0,0.71739489]
["bitfinex","BTCUSD",1726352815794,0.002646,60124.0,60123.0,0.71739489]
["bitfinex","BTCUSD",1726352816302,0.002646,60124.0,60123.0,0.83238439]
["bitfinex","BTCUSD",1726352819220,0.002646,60124.0,60123.0,0.8082915]
["bitfinex","BTCUSD",1726352819458,0.002646,60124.0,60123.0,0.83232836]
["bitfinex","BTCUSD",1726352819686,0.002646,60124.0,60123.0,0.71733886]
["bitfinex","BTCUSD",1726352819941,0.002646,60124.0,60123.0,0.83232836]
["bitfinex","BTCUSD",1726352820168,0.02874808,60124.0,60123.0,0.83232836]
["bitfinex","BTCUSD",1726352821307,0.02874808,60124.0,60123.0,0.8322243]
["bitfinex","BTCUSD",1726352821993,0.002646,60124.0,60123.0,0.8322243]
["bitfinex","BTCUSD",1726352827230,0.002646,60124.0,60123.0,0.83225345]
["bitfinex","BTCUSD",1726352828636,0.002646,60124.0,60123.0,0.83224412]
["bitfinex","BTCUSD",1726352828864,0.002646,60124.0,60123.0,0.83225018]
["bitfinex","BTCUSD",1726352829530,0.002646,60124.0,60123.0,0.83225042]
["bitfinex","BTCUSD",1726352830244,0.02874792,60124.0,60123.0,0.83225042]
["bitfinex","BTCUSD",1726352830466,0.02874792,60124.0,60123.0,0.56612942]
["bitfinex","BTCUSD",1726352830930,0.02874792,60124.0,60123.0,1.1155183]
["bitfinex","BTCUSD",1726352831131,0.02874792,60124.0,60123.0,1.40080512]
["bitfinex","BTCUSD",1726352831644,0.02874792,60124.0,60123.0,1.40077488]
["bitfinex","BTCUSD",1726352832308,0.02874792,60124.0,60123.0,0.56609918]
["bitfinex","BTCUSD",1726352832519,0.002646,60124.0,60123.0,0.56609918]
["bitfinex","BTCUSD",1726352834290,0.002646,60124.0,60123.0,0.05192868]
["bitfinex","BTCUSD",1726352834291,0.312004,60124.0,60123.0,0.05192868]
["bitfinex","BTCUSD",1726352834756,0.312004,60124.0,60123.0,0.028]
["bitfinex","BTCUSD",1726352835428,0.33810648,60124.0,60123.0,0.028]
["bitfinex","BTCUSD",1726352836115,0.33810648,60124.0,60123.0,0.4386291]
["bitfinex","BTCUSD",1726352836771,0.20504848,60124.0,60123.0,0.4386291]
["bitfinex","BTCUSD",1726352837595,0.20504848,60124.0,60123.0,0.43854603]
["bitfinex","BTCUSD",1726352837842,0.12234848,60124.0,60123.0,0.43854603]
["bitfinex","BTCUSD",1726352838734,0.02874848,60124.0,60123.0,0.43854603]
["bitfinex","BTCUSD",1726352842474,0.002646,60124.0,60123.0,0.43847713]
["bitfinex","BTCUSD",1726352843621,0.02874819,60124.0,60123.0,0.31356463]
["bitfinex","BTCUSD",1726352847130,0.002646,60124.0,60123.0,0.31356463]
["bitfinex","BTCUSD",1726352847798,0.02874814,60124.0,60123.0,0.31356463]
["bitfinex","BTCUSD",1726352848720,0.02874814,60124.0,60123.0,0.31354955]
["bitfinex","BTCUSD",1726352851007,0.02874814,60124.0,60123.0,0.44660955]
["bitfinex","BTCUSD",1726352852432,0.002646,60124.0,60123.0,0.44660955]
["bitfinex","BTCUSD",1726352855456,0.02874814,60124.0,60123.0,0.44660955]
["bitfinex","BTCUSD",1726352856594,0.002646,60124.0,60123.0,0.44660955]
["bitfinex","BTCUSD",1726352859442,0.02874814,60124.0,60123.0,0.44660955]
["bitfinex","BTCUSD",1726352860407,0.02874814,60124.0,60123.0,0.57150618]
["bitfinex","BTCUSD",1726352863704,0.02874814,60124.0,60123.0,0.16116]
["bitfinex","BTCUSD",1726352863931,0.02874814,60124.0,60123.0,0.57168205]
["bitfinex","BTCUSD",1726352866871,0.002646,60124.0,60123.0,0.57168205]
["bitfinex","BTCUSD",1726352868514,0.002646,60124.0,60123.0,0.83780305]
["bitfinex","BTCUSD",1726352870189,0.002646,60124.0,60123.0,1.10392405]
["bitfinex","BTCUSD",1726352870409,0.002646,60124.0,60123.0,0.83780305]
["bitfinex","BTCUSD",1726352871313,0.02874801,60124.0,60123.0,0.83780305]
["bitfinex","BTCUSD",1726352871533,0.02874801,60124.0,60123.0,0.427281]
["bitfinex","BTCUSD",1726352871763,0.02874801,60124.0,60123.0,0.83793689]
["bitfinex","BTCUSD",1726352872259,0.002646,60124.0,60123.0,0.83793689]
["bitfinex","BTCUSD",1726352872698,0.002646,60124.0,60123.0,0.97912124]
["bitfinex","BTCUSD",1726352872943,0.002646,60124.0,60123.0,1.07552124]
["bitfinex","BTCUSD",1726352873895,0.002646,60124.0,60123.0,1.09956474]
["bitfinex","BTCUSD",1726352875002,0.02874774,60124.0,60123.0,1.09956474]
["bitfinex","BTCUSD",1726352875882,0.002646,60124.0,60123.0,1.09956474]
["bitfinex","BTCUSD",1726352876362,0.002646,60124.0,60123.0,1.07552124]
["bitfinex","BTCUSD",1726352880183,0.02874774,60124.0,60123.0,1.07552124]
["bitfinex","BTCUSD",1726352880669,0.02874774,60124.0,60123.0,0.789802]
["bitfinex","BTCUSD",1726352880913,0.02874774,60124.0,60123.0,1.07531622]
["bitfinex","BTCUSD",1726352884687,0.02874774,60124.0,60123.0,1.07526359]
["bitfinex","BTCUSD",1726352885818,0.002646,60124.0,60123.0,1.07526359]
["bitfinex","BTCUSD",1726352889429,0.002646,60124.0,60123.0,1.07520563]
["bitfinex","BTCUSD",1726352890103,0.0287477,60124.0,60123.0,1.07520563]
["bitfinex","BTCUSD",1726352892520,0.002646,60124.0,60123.0,1.34132663]
["bitfinex","BTCUSD",1726352895439,0.0287477,60124.0,60123.0,1.34132663]
["bitfinex","BTCUSD",1726352897180,0.0287477,60124.0,60123.0,1.36532651]
["bitfinex","BTCUSD",1726352898241,0.0287477,60124.0,60123.0,1.34132663]
["bitfinex","BTCUSD",1726352898449,0.0287477,60124.0,60123.0,1.36532718]
["bitfinex","BTCUSD",1726352899077,0.0287477,60124.0,60123.0,1.3648828]
["bitfinex","BTCUSD",1726352899265,0.0287477,60124.0,60123.0,1.34088225]
["bitfinex","BTCUSD",1726352899473,0.0287477,60124.0,60123.0,1.36488331]
["bitfinex","BTCUSD",1726352900298,0.0287477,60124.0,60123.0,1.38888437]
["bitfinex","BTCUSD",1726352902011,0.002646,60124.0,60123.0,1.38888437]
["bitfinex","BTCUSD",1726352902649,0.002646,60124.0,60123.0,1.36488331]
["bitfinex","BTCUSD",1726352903109,0.002646,60124.0,60123.0,1.3648873]
["bitfinex","BTCUSD",1726352903755,0.002646,60124.0,60123.0,1.36488462]
["bitfinex","BTCUSD",1726352903967,0.002646,60124.0,60123.0,1.36487466]
["bitfinex","BTCUSD",1726352904649,0.002646,60124.0,60123.0,1.78435035]
["bitfinex","BTCUSD",1726352904868,0.002646,60124.0,60123.0,1.93428256]
["bitfinex","BTCUSD",1726352905087,0.02874797,60124.0,60123.0,1.78435035]
["bitfinex","BTCUSD",1726352905503,0.02874797,60124.0,60123.0,1.93426288]
["bitfinex","BTCUSD",1726352906172,0.02874797,60124.0,60123.0,1.91026779]
["bitfinex","BTCUSD",1726352906391,0.02874797,60124.0,60123.0,1.7634764]
["bitfinex","BTCUSD",1726352906616,0.02874797,60124.0,60123.0,1.78430972]
["bitfinex","BTCUSD",1726352907322,0.02874797,60124.0,60123.0,1.9342043]
["bitfinex","BTCUSD",1726352908483,0.02874797,60124.0,60123.0,1.78430972]
["bitfinex","BTCUSD",1726352908711,0.02874797,60124.0,60123.0,1.93419858]
["bitfinex","BTCUSD",1726352910097,0.02874797,60124.0,60123.0,1.91024348]
["bitfinex","BTCUSD",1726352910324,0.02874797,60124.0,60123.0,1.91337597]
["bitfinex","BTCUSD",1726352910546,0.02874797,60124.0,60123.0,1.93420924]
["bitfinex","BTCUSD",1726352911903,0.002646,60124.0,60123.0,1.93420924]
["bitfinex","BTCUSD",1726352913239,0.002646,60124.0,60123.0,1.91024343]
["bitfinex","BTCUSD",1726352913463,0.002646,60124.0,60123.0,1.933054]
["bitfinex","BTCUSD",1726352915269,0.02874775,60124.0,60123.0,1.933054]
["bitfinex","BTCUSD",1726352916849,0.02874775,60124.0,60123.0,1.90909417]
["bitfinex","BTCUSD",1726352917083,0.02874775,60124.0,60123.0,1.91222474]
["bitfinex","BTCUSD",1726352917320,0.02874775,60124.0,60123.0,1.93305779]
["bitfinex","BTCUSD",1726352918217,0.02874775,60124.0,60123.0,1.10071967]
["bitfinex","BTCUSD",1726352918432,0.02874775,60124.0,60123.0,1.9330324]
["bitfinex","BTCUSD",1726352920788,0.02874775,60124.0,60123.0,1.90906878]
["bitfinex","BTCUSD",1726352921005,0.02874775,60124.0,60123.0,1.93302391]
["bitfinex","BTCUSD",1726352922349,0.002646,60124.0,60123.0,1.93302391]
["bitfinex","BTCUSD",1726352923001,0.002646,60124.0,60123.0,1.93298923]
["bitfinex","BTCUSD",1726352923736,0.002646,60124.0,60123.0,1.91216414]
["bitfinex","BTCUSD",1726352923952,0.002646,60124.0,60123.0,2.22909488]
["bitfinex","BTCUSD",1726352924196,0.002646,60124.0,60123.0,2.15463499]
["bitfinex","BTCUSD",1726352925268,0.02874731,60124.0,60123.0,2.15463499]
["bitfinex","BTCUSD",1726352927368,0.002646,60124.0,60123.0,2.15463499]
["bitfinex","BTCUSD",1726352928211,0.002646,60124.0,60123.0,2.1546341]
["bitfinex","BTCUSD",1726352928687,0.002646,60124.0,60123.0,2.19305501]
["bitfinex","BTCUSD",1726352928846,0.002646,60124.0,60123.0,2.20322259]
["bitfinex","BTCUSD",1726352929477,0.002646,60124.0,60123.0,2.19305501]
["bitfinex","BTCUSD",1726352929697,0.002646,60124.0,60123.0,2.10983885]
["bitfinex","BTCUSD",1726352930531,0.001646,60130.0,60129.0,0.931329]
["bitfinex","BTCUSD",1726352930744,0.001646,60130.0,60129.0,1.3306594]
["bitfinex","BTCUSD",1726352930961,0.02774699,60130.0,60129.0,1.35464648]
["bitfinex","BTCUSD",1726352931608,0.02774699,60130.0,60129.0,1.37863353]
["bitfinex","BTCUSD",1726352931830,0.02874699,60130.0,60129.0,1.38863353]
["bitfinex","BTCUSD",1726352932255,0.002646,60130.0,60129.0,1.38863353]
["bitfinex","BTCUSD",1726352932479,0.001646,60130.0,60129.0,1.37863353]
["bitfinex","BTCUSD",1726352932706,0.002646,60130.0,60129.0,1.39263353]
["bitfinex","BTCUSD",1726352932950,0.002646,60130.0,60129.0,1.40263353]
["bitfinex","BTCUSD",1726352933188,0.001646,60130.0,60129.0,1.35464645]
["bitfinex","BTCUSD",1726352933414,0.001646,60130.0,60129.0,1.35464782]
["bitfinex","BTCUSD",1726352933635,0.001646,60130.0,60129.0,1.36864782]
["bitfinex","BTCUSD",1726352933880,0.096146,60130.0,60129.0,1.36864782]
["bitfinex","BTCUSD",1726352934113,0.096146,60130.0,60129.0,1.3586594]
["bitfinex","BTCUSD",1726352934778,0.096146,60130.0,60129.0,1.3726594]
["bitfinex","BTCUSD",1726352935208,0.096146,60130.0,60129.0,1.3586594]
["bitfinex","BTCUSD",1726352935430,0.1222472,60130.0,60129.0,1.3586594]
["bitfinex","BTCUSD",1726352935878,0.1222472,60130.0,60129.0,1.38265727]
["bitfinex","BTCUSD",1726352936089,0.1222472,60130.0,60129.0,1.3726594]
["bitfinex","BTCUSD",1726352936488,0.1222472,60130.0,60129.0,1.3306594]
["bitfinex","BTCUSD",1726352936641,0.1222472,60130.0,60129.0,1.3686558]
["bitfinex","BTCUSD",1726352937048,0.1222472,60130.0,60129.0,1.3446594]
["bitfinex","BTCUSD",1726352937708,0.1222472,60130.0,60129.0,1.35834436]
["bitfinex","BTCUSD",1726352939197,0.1222472,60130.0,60129.0,1.38234057]
["bitfinex","BTCUSD",1726352940079,0.1222472,60130.0,60129.0,1.35834436]
["bitfinex","BTCUSD",1726352940742,0.1222472,60130.0,60129.0,1.10210936]
["bitfinex","BTCUSD",1726352942397,0.096146,60130.0,60129.0,1.10210936]
["bitfinex","BTCUSD",1726352944407,0.171246,60130.0,60129.0,1.10210936]
["bitfinex","BTCUSD",1726352945736,0.1973472,60130.0,60129.0,1.10210936]
["bitfinex","BTCUSD",1726352946180,0.1973472,60130.0,60129.0,1.10220924]
["bitfinex","BTCUSD",1726352946477,0.1973472,60130.0,60129.0,0.43697424]
["bitfinex","BTCUSD",1726352949258,0.8625722,60130.0,60129.0,0.31210237]
["bitfinex","BTCUSD",1726352949696,0.8625722,60130.0,60129.0,0.3870512]
["bitfinex","BTCUSD",1726352950133,0.8625722,60130.0,60129.0,0.10294883]
["bitfinex","BTCUSD",1726352950351,0.8625722,60130.0,60129.0,0.38768099]
["bitfinex","BTCUSD",1726352950588,0.5964822,60130.0,60129.0,0.38768099]
["bitfinex","BTCUSD",1726352952102,0.5964822,60130.0,60129.0,0.10294883]
["bitfinex","BTCUSD",1726352952325,0.570381,60130.0,60129.0,0.10294883]
["bitfinex","BTCUSD",1726352954798,0.001646,60130.0,60129.0,0.23599583]
["bitfinex","BTCUSD",1726352955030,0.001646,60130.0,60129.0,0.71142189]
["bitfinex","BTCUSD",1726352955247,0.02774714,60130.0,60129.0,0.71142189]
["bitfinex","BTCUSD",1726352959006,0.02774714,60130.0,60129.0,0.83630781]
["bitfinex","BTCUSD",1726352959007,0.0451607,60130.0,60129.0,0.83630781]
["bitfinex","BTCUSD",1726352959221,0.0451607,60130.0,60129.0,0.71142189]
["bitfinex","BTCUSD",1726352959439,0.0451607,60130.0,60129.0,0.83630911]
["bitfinex","BTCUSD",1726352960079,0.0451607,60130.0,60129.0,0.83614156]
["bitfinex","BTCUSD",1726352960507,0.0451607,60130.0,60129.0,1.10223556]
["bitfinex","BTCUSD",1726352960796,0.0451607,60130.0,60129.0,0.97734822]
["bitfinex","BTCUSD",1726352961012,0.0451607,60130.0,60129.0,1.07244822]
["bitfinex","BTCUSD",1726352961227,0.0451607,60130.0,60129.0,0.97734822]
["bitfinex","BTCUSD",1726352962308,0.01905956,60130.0,60129.0,0.97734822]
["bitfinex","BTCUSD",1726352965368,0.04516075,60130.0,60129.0,0.97734822]
["bitfinex","BTCUSD",1726352968140,0.04516075,60130.0,60129.0,1.00126316]
["bitfinex","BTCUSD",1726352968427,0.04516075,60130.0,60129.0,0.97734822]
["bitfinex","BTCUSD",1726352969709,0.04516075,60130.0,60129.0,0.71714413]
["bitfinex","BTCUSD",1726352969941,0.04516075,60130.0,60129.0,0.97707547]
["bitfinex","BTCUSD",1726352972340,0.01905956,60130.0,60129.0,0.97707547]
["bitfinex","BTCUSD",1726352975656,0.04516075,60130.0,60129.0,0.97707547]
["bitfinex","BTCUSD",1726352975875,0.02774719,60130.0,60129.0,0.97707547]
["bitfinex","BTCUSD",1726352978471,0.02774719,60130.0,60129.0,0.71098147]
["bitfinex","BTCUSD",1726352979141,0.12484719,60130.0,60129.0,0.71098147]
["bitfinex","BTCUSD",1726352979596,0.59968219,60130.0,60129.0,0.43672747]
["bitfinex","BTCUSD",1726352979901,0.86577219,60130.0,60129.0,0.41175158]
["bitfinex","BTCUSD",1726352980118,0.86577219,60130.0,60129.0,0.38677659]
["bitfinex","BTCUSD",1726352980336,0.86577219,60130.0,60129.0,0.07795604]
["bitfinex","BTCUSD",1726352981005,0.86577219,60130.0,60129.0,0.028]
["bitfinex","BTCUSD",1726352982348,0.839671,60130.0,60129.0,0.028]
["bitfinex","BTCUSD",1726352983243,0.86577244,60130.0,60129.0,0.028]
["bitfinex","BTCUSD",1726352989432,0.839671,60130.0,60129.0,0.028]
["bitfinex","BTCUSD",1726352995019,1.105761,60130.0,60129.0,0.028]
["bitfinex","BTCUSD",1726352995759,1.13186345,60130.0,60129.0,0.028]
["bitfinex","BTCUSD",1726352995986,1.13186345,60130.0,60129.0,0.014]
["bitfinex","BTCUSD",1726352996220,0.66528,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726352996447,0.83428,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726352996668,1.100392,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726352998652,1.100392,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726352998878,1.100392,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353001404,0.75848,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353002087,0.66528,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353002313,0.399168,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353005251,0.42527097,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353006344,0.399168,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353009107,0.133056,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353012735,0.399168,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353015014,0.400814,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353017741,0.001646,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353018191,0.134702,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353018821,0.400814,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353019254,0.134702,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353019492,0.134702,60125.0,60124.0,0.142881]
["bitfinex","BTCUSD",1726353019493,0.001646,60125.0,60124.0,0.142881]
["bitfinex","BTCUSD",1726353019727,0.001646,60125.0,60124.0,0.408997]
["bitfinex","BTCUSD",1726353020180,0.001646,60125.0,60124.0,0.142881]
["bitfinex","BTCUSD",1726353020588,0.001646,60125.0,60124.0,0.505997]
["bitfinex","BTCUSD",1726353023984,0.001646,60125.0,60124.0,0.772113]
["bitfinex","BTCUSD",1726353024428,0.02774833,60125.0,60124.0,0.82200825]
["bitfinex","BTCUSD",1726353026248,0.02774833,60125.0,60124.0,0.772113]
["bitfinex","BTCUSD",1726353027056,0.02774833,60125.0,60124.0,0.505997]
["bitfinex","BTCUSD",1726353032481,0.001646,60125.0,60124.0,0.505997]
["bitfinex","BTCUSD",1726353035529,0.02774803,60125.0,60124.0,0.505997]
["bitfinex","BTCUSD",1726353037251,0.001646,60125.0,60124.0,0.505997]
["bitfinex","BTCUSD",1726353039303,0.001646,60125.0,60124.0,0.408997]
["bitfinex","BTCUSD",1726353039529,0.001646,60125.0,60124.0,0.142881]
["bitfinex","BTCUSD",1726353040406,0.02774786,60125.0,60124.0,0.009823]
["bitfinex","BTCUSD",1726353040645,0.02774786,60125.0,60124.0,0.08475236]
["bitfinex","BTCUSD",1726353041350,0.02774786,60125.0,60124.0,0.21781036]
["bitfinex","BTCUSD",1726353041613,0.02774786,60125.0,60124.0,0.142881]
["bitfinex","BTCUSD",1726353042479,0.001646,60125.0,60124.0,0.50298053]
["bitfinex","BTCUSD",1726353042944,0.001646,60125.0,60124.0,0.21781036]
["bitfinex","BTCUSD",1726353043360,0.001646,60125.0,60124.0,0.50292825]
["bitfinex","BTCUSD",1726353043993,0.001646,60125.0,60124.0,0.50294481]
["bitfinex","BTCUSD",1726353044675,0.001646,60125.0,60124.0,0.42801545]
["bitfinex","BTCUSD",1726353045023,0.001646,60125.0,60124.0,0.50294485]
["bitfinex","BTCUSD",1726353045244,0.001646,60125.0,60124.0,0.42801545]
["bitfinex","BTCUSD",1726353045464,0.02774789,60125.0,60124.0,0.42801545]
["bitfinex","BTCUSD",1726353046536,0.001646,60125.0,60124.0,0.42801545]
["bitfinex","BTCUSD",1726353046762,0.001646,60125.0,60124.0,0.52792126]
["bitfinex","BTCUSD",1726353046978,0.001646,60125.0,60124.0,0.42801545]
["bitfinex","BTCUSD",1726353047406,0.001646,60125.0,60124.0,0.52791726]
["bitfinex","BTCUSD",1726353047844,0.001646,60125.0,60124.0,0.42801545]
["bitfinex","BTCUSD",1726353048081,0.001646,60125.0,60124.0,0.50294524]
["bitfinex","BTCUSD",1726353048539,0.001646,60125.0,60124.0,0.52791726]
["bitfinex","BTCUSD",1726353048926,0.001646,60125.0,60124.0,0.42801545]
["bitfinex","BTCUSD",1726353049427,0.001646,60125.0,60124.0,0.52791726]
["bitfinex","BTCUSD",1726353049645,0.02774789,60125.0,60124.0,0.42801545]
["bitfinex","BTCUSD",1726353049875,0.02774789,60125.0,60124.0,0.5029433]
["bitfinex","BTCUSD",1726353050264,0.02774789,60125.0,60124.0,0.42794194]
["bitfinex","BTCUSD",1726353050880,0.02774789,60125.0,60124.0,0.52784668]
["bitfinex","BTCUSD",1726353051568,0.02774789,60125.0,60124.0,0.50287063]
["bitfinex","BTCUSD",1726353052287,0.02774789,60125.0,60124.0,0.42794194]
["bitfinex","BTCUSD",1726353052515,0.001646,60125.0,60124.0,0.42794194]
["bitfinex","BTCUSD",1726353052966,0.001646,60125.0,60124.0,0.50287314]
["bitfinex","BTCUSD",1726353053409,0.001646,60125.0,60124.0,0.42794194]
["bitfinex","BTCUSD",1726353053850,0.001646,60125.0,60124.0,0.52784668]
["bitfinex","BTCUSD",1726353055172,0.001646,60125.0,60124.0,0.52790651]
["bitfinex","BTCUSD",1726353055426,0.02774782,60125.0,60124.0,0.39484851]
["bitfinex","BTCUSD",1726353056758,0.001646,60125.0,60124.0,0.39484851]
["bitfinex","BTCUSD",1726353059909,0.001646,60125.0,60124.0,0.39483102]
["bitfinex","BTCUSD",1726353060329,0.134702,60125.0,60124.0,0.39483102]
["bitfinex","BTCUSD",1726353060782,0.400814,60125.0,60124.0,0.39483102]
["bitfinex","BTCUSD",1726353060986,0.42691598,60125.0,60124.0,0.39483102]
["bitfinex","BTCUSD",1726353061405,0.42691598,60125.0,60124.0,0.37001672]
["bitfinex","BTCUSD",1726353061624,0.42691598,60125.0,60124.0,0.37018465]
["bitfinex","BTCUSD",1726353062293,0.42691598,60125.0,60124.0,0.29522488]
["bitfinex","BTCUSD",1726353063247,0.02774798,60125.0,60124.0,0.29522488]
["bitfinex","BTCUSD",1726353063485,0.16080398,60125.0,60124.0,0.29522488]
["bitfinex","BTCUSD",1726353063668,0.16080398,60125.0,60124.0,0.39515062]
["bitfinex","BTCUSD",1726353063877,0.02774798,60125.0,60124.0,0.29522488]
["bitfinex","BTCUSD",1726353065970,0.02774798,60125.0,60124.0,0.29508779]
["bitfinex","BTCUSD",1726353066876,0.02774798,60125.0,60124.0,1.14217779]
["bitfinex","BTCUSD",1726353067086,0.02774798,60125.0,60124.0,0.87606179]
["bitfinex","BTCUSD",1726353069776,0.001646,60125.0,60124.0,0.87606179]
["bitfinex","BTCUSD",1726353070639,0.02774734,60125.0,60124.0,0.87606179]
["bitfinex","BTCUSD",1726353071134,0.02774734,60125.0,60124.0,1.14217779]
["bitfinex","BTCUSD",1726353072884,0.02774734,60125.0,60124.0,1.14200918]
["bitfinex","BTCUSD",1726353073944,0.001646,60125.0,60124.0,1.14200918]
["bitfinex","BTCUSD",1726353074159,0.001646,60125.0,60124.0,0.85677591]
["bitfinex","BTCUSD",1726353074368,0.001646,60125.0,60124.0,1.14200538]
["bitfinex","BTCUSD",1726353077000,0.02774722,60125.0,60124.0,1.14200538]
["bitfinex","BTCUSD",1726353077669,0.02774722,60125.0,60124.0,1.14198665]
["bitfinex","BTCUSD",1726353080532,0.001646,60125.0,60124.0,1.14198665]
["bitfinex","BTCUSD",1726353081164,0.02774722,60125.0,60124.0,1.14198665]
["bitfinex","BTCUSD",1726353081663,0.02774722,60125.0,60124.0,1.40810265]
["bitfinex","BTCUSD",1726353082762,0.02774722,60125.0,60124.0,1.39910265]
["bitfinex","BTCUSD",1726353083021,0.02774722,60125.0,60124.0,1.41010265]
["bitfinex","BTCUSD",1726353084569,0.02774722,60125.0,60124.0,1.42110265]
["bitfinex","BTCUSD",1726353084804,0.001646,60125.0,60124.0,2.04443841]
["bitfinex","BTCUSD",1726353085036,0.001646,60125.0,60124.0,1.89454179]
["bitfinex","BTCUSD",1726353086138,0.001646,60125.0,60124.0,2.04441346]
["bitfinex","BTCUSD",1726353086378,0.001646,60125.0,60124.0,1.89454179]
["bitfinex","BTCUSD",1726353086611,0.001646,60125.0,60124.0,2.04439395]
["bitfinex","BTCUSD",1726353087044,0.001646,60125.0,60124.0,2.04309576]
["bitfinex","BTCUSD",1726353087916,0.02774658,60125.0,60124.0,2.04309576]
["bitfinex","BTCUSD",1726353089502,0.001646,60125.0,60124.0,2.04309576]
["bitfinex","BTCUSD",1726353090368,0.001646,60125.0,60124.0,1.40744363]
["bitfinex","BTCUSD",1726353093285,0.001646,60125.0,60124.0,1.38345497]
["bitfinex","BTCUSD",1726353093518,0.001646,60125.0,60124.0,1.40743524]
["bitfinex","BTCUSD",1726353095534,0.02774693,60125.0,60124.0,1.40743524]
["bitfinex","BTCUSD",1726353097103,0.001646,60125.0,60124.0,1.40743524]
["bitfinex","BTCUSD",1726353099740,0.001646,60125.0,60124.0,1.40747818]
["bitfinex","BTCUSD",1726353100194,0.02774693,60125.0,60124.0,1.40747818]
["bitfinex","BTCUSD",1726353102383,0.001646,60125.0,60124.0,1.40747818]
["bitfinex","BTCUSD",1726353103562,0.001646,60125.0,60124.0,1.38345497]
["bitfinex","BTCUSD",1726353103781,0.001646,60125.0,60124.0,1.40750011]
["bitfinex","BTCUSD",1726353105818,0.02774693,60125.0,60124.0,1.40750011]
["bitfinex","BTCUSD",1726353106977,0.001646,60125.0,60124.0,1.40750011]
["bitfinex","BTCUSD",1726353110098,0.02774693,60125.0,60124.0,1.4074704]
["bitfinex","BTCUSD",1726353110578,0.02774693,60125.0,60124.0,1.40759733]
["bitfinex","BTCUSD",1726353112369,0.02774693,60125.0,60124.0,1.3835819]
["bitfinex","BTCUSD",1726353112607,0.001646,60125.0,60124.0,1.40759709]
["bitfinex","BTCUSD",1726353113344,0.001646,60125.0,60124.0,1.3835819]
["bitfinex","BTCUSD",1726353113581,0.001646,60125.0,60124.0,1.40759574]
["bitfinex","BTCUSD",1726353113820,0.001646,60125.0,60124.0,1.3835819]
["bitfinex","BTCUSD",1726353114062,0.001646,60125.0,60124.0,1.40759567]
["bitfinex","BTCUSD",1726353115748,0.02774693,60125.0,60124.0,1.40759567]
["bitfinex","BTCUSD",1726353115976,0.001646,60125.0,60124.0,1.40759567]
["bitfinex","BTCUSD",1726353116842,0.001646,60125.0,60124.0,1.3835819]
["bitfinex","BTCUSD",1726353117109,0.001646,60125.0,60124.0,1.40760715]
["bitfinex","BTCUSD",1726353117542,0.001646,60125.0,60124.0,1.95588392]
["bitfinex","BTCUSD",1726353117971,0.001646,60125.0,60124.0,1.80603142]
["bitfinex","BTCUSD",1726353118189,0.001646,60125.0,60124.0,1.40764363]
["bitfinex","BTCUSD",1726353119817,0.001646,60125.0,60124.0,1.95576676]
["bitfinex","BTCUSD",1726353120239,0.02774693,60125.0,60124.0,1.95576676]
["bitfinex","BTCUSD",1726353120690,0.02774693,60125.0,60124.0,1.40759283]
["bitfinex","BTCUSD",1726353122338,0.001646,60125.0,60124.0,1.95588841]
["bitfinex","BTCUSD",1726353122558,0.001646,60125.0,60124.0,1.38356758]
["bitfinex","BTCUSD",1726353122814,0.001646,60125.0,60124.0,1.40759499]
["bitfinex","BTCUSD",1726353123508,0.001646,60125.0,60124.0,1.80608527]
["bitfinex","BTCUSD",1726353124698,0.001646,60125.0,60124.0,1.80625245]
["bitfinex","BTCUSD",1726353125175,0.001646,60125.0,60124.0,1.78222504]
["bitfinex","BTCUSD",1726353125387,0.02774693,60125.0,60124.0,1.95615016]
["bitfinex","BTCUSD",1726353126946,0.02774693,60125.0,60124.0,2.05225016]
["bitfinex","BTCUSD",1726353127161,0.02774693,60125.0,60124.0,2.12875016]
["bitfinex","BTCUSD",1726353128036,0.02774693,60125.0,60124.0,2.12903824]
["bitfinex","BTCUSD",1726353128714,0.001646,60125.0,60124.0,2.12903824]
["bitfinex","BTCUSD",1726353129139,0.001646,60125.0,60124.0,1.95643824]
["bitfinex","BTCUSD",1726353129579,0.001646,60125.0,60124.0,1.81148709]
["bitfinex","BTCUSD",1726353129809,0.001646,60125.0,60124.0,1.92647659]
["bitfinex","BTCUSD",1726353131841,0.0277471,60125.0,60124.0,1.92647659]
["bitfinex","BTCUSD",1726353132035,0.001646,60125.0,60124.0,1.92647659]
["bitfinex","BTCUSD",1726353132448,0.001646,60125.0,60124.0,1.77654314]
["bitfinex","BTCUSD",1726353132673,0.001646,60125.0,60124.0,1.77656879]
["bitfinex","BTCUSD",1726353132880,0.001646,60125.0,60124.0,1.75252502]
["bitfinex","BTCUSD",1726353133089,0.001646,60125.0,60124.0,1.92650083]
["bitfinex","BTCUSD",1726353133308,0.001646,60125.0,60124.0,1.90248784]
["bitfinex","BTCUSD",1726353133531,0.001646,60125.0,60124.0,1.37786625]
["bitfinex","BTCUSD",1726353133745,0.001646,60125.0,60124.0,1.77677151]
["bitfinex","BTCUSD",1726353134242,0.001646,60125.0,60124.0,1.37786625]
["bitfinex","BTCUSD",1726353134858,0.0277471,60125.0,60124.0,1.37786625]
["bitfinex","BTCUSD",1726353135755,0.0277471,60125.0,60124.0,1.92666254]
["bitfinex","BTCUSD",1726353135979,0.001646,60125.0,60124.0,1.92666254]
["bitfinex","BTCUSD",1726353136196,0.171446,60125.0,60124.0,0.73064475]
["bitfinex","BTCUSD",1726353136443,0.171446,60125.0,60124.0,0.44051208]
["bitfinex","BTCUSD",1726353136897,0.171446,60125.0,60124.0,0.56547132]
["bitfinex","BTCUSD",1726353138503,0.171446,60125.0,60124.0,0.44051208]
["bitfinex","BTCUSD",1726353138715,0.171446,60125.0,60124.0,0.54045262]
["bitfinex","BTCUSD",1726353138922,0.171446,60125.0,60124.0,0.44051208]
["bitfinex","BTCUSD",1726353139588,0.171446,60125.0,60124.0,0.54044354]
["bitfinex","BTCUSD",1726353139817,0.171446,60125.0,60124.0,0.44051208]
["bitfinex","BTCUSD",1726353140744,0.171446,60125.0,60124.0,0.54043598]
["bitfinex","BTCUSD",1726353142124,0.171446,60125.0,60124.0,0.44090368]
["bitfinex","BTCUSD",1726353142358,0.171446,60125.0,60124.0,0.54081985]
["bitfinex","BTCUSD",1726353142824,0.171446,60125.0,60124.0,0.80693585]
["bitfinex","BTCUSD",1726353143276,0.171446,60125.0,60124.0,0.70701968]
["bitfinex","BTCUSD",1726353143936,0.171446,60125.0,60124.0,0.80693585]
["bitfinex","BTCUSD",1726353144381,0.171446,60125.0,60124.0,0.70701968]
["bitfinex","BTCUSD",1726353145081,0.19754751,60125.0,60124.0,0.80693585]
["bitfinex","BTCUSD",1726353145541,0.19754751,60125.0,60124.0,0.70701968]
["bitfinex","BTCUSD",1726353145801,0.19754751,60125.0,60124.0,0.80693585]
["bitfinex","BTCUSD",1726353147435,0.11874751,60125.0,60124.0,0.80693585]
["bitfinex","BTCUSD",1726353148994,0.11874751,60125.0,60124.0,0.70701968]
["bitfinex","BTCUSD",1726353149520,0.11874751,60125.0,60124.0,0.80690632]
["bitfinex","BTCUSD",1726353150437,0.11874751,60125.0,60124.0,0.80690513]
["bitfinex","BTCUSD",1726353151303,0.11874751,60125.0,60124.0,0.42185991]
["bitfinex","BTCUSD",1726353151513,0.11874751,60125.0,60124.0,0.70679393]
["bitfinex","BTCUSD",1726353151728,0.11874751,60125.0,60124.0,0.80667814]
["bitfinex","BTCUSD",1726353152363,0.092646,60125.0,60124.0,0.80667814]
["bitfinex","BTCUSD",1726353153345,0.092646,60125.0,60124.0,0.8066778]
["bitfinex","BTCUSD",1726353154675,0.092646,60125.0,60124.0,0.80667702]
["bitfinex","BTCUSD",1726353154886,0.092646,60125.0,60124.0,0.70679393]
["bitfinex","BTCUSD",1726353155325,0.092646,60125.0,60124.0,0.80667659]
["bitfinex","BTCUSD",1726353155538,0.11874751,60125.0,60124.0,0.70679393]
["bitfinex","BTCUSD",1726353156669,0.092646,60125.0,60124.0,0.70679393]
["bitfinex","BTCUSD",1726353157567,0.092646,60125.0,60124.0,0.83165071]
["bitfinex","BTCUSD",1726353159123,0.092646,60125.0,60124.0,0.70679393]
["bitfinex","BTCUSD",1726353159610,0.11874751,60125.0,60124.0,0.70679393]
["bitfinex","BTCUSD",1726353160026,0.11874751,60125.0,60124.0,0.97290993]
["bitfinex","BTCUSD",1726353162215,0.11874751,60125.0,60124.0,1.09776671]
["bitfinex","BTCUSD",1726353163049,0.092646,60125.0,60124.0,1.09776671]
["bitfinex","BTCUSD",1726353163498,0.092646,60125.0,60124.0,0.97290993]
["bitfinex","BTCUSD",1726353163933,0.092646,60125.0,60124.0,1.09776671]
["bitfinex","BTCUSD",1726353165480,0.092646,60125.0,60124.0,0.68797591]
["bitfinex","BTCUSD",1726353165615,0.092646,60125.0,60124.0,0.97287703]
["bitfinex","BTCUSD",1726353166044,0.11874751,60125.0,60124.0,1.09775113]
["bitfinex","BTCUSD",1726353166274,0.11874751,60125.0,60124.0,0.97287703]
["bitfinex","BTCUSD",1726353166852,0.11874751,60125.0,60124.0,1.09775113]
["bitfinex","BTCUSD",1726353167479,0.092646,60125.0,60124.0,1.09775113]
["bitfinex","BTCUSD",1726353167853,0.092646,60125.0,60124.0,0.97287703]
["bitfinex","BTCUSD",1726353168258,0.092646,60125.0,60124.0,1.09775113]
["bitfinex","BTCUSD",1726353170726,0.11874751,60125.0,60124.0,1.09775113]
["bitfinex","BTCUSD",1726353171526,0.11874751,60125.0,60124.0,0.97287703]
["bitfinex","BTCUSD",1726353171957,0.11874751,60125.0,60124.0,1.09777199]
["bitfinex","BTCUSD",1726353172404,0.092646,60125.0,60124.0,1.09777199]
["bitfinex","BTCUSD",1726353172955,0.092646,60125.0,60124.0,0.83165599]
["bitfinex","BTCUSD",1726353173166,0.092646,60125.0,60124.0,1.09777199]
["bitfinex","BTCUSD",1726353175178,0.092646,60125.0,60124.0,1.09790793]
["bitfinex","BTCUSD",1726353175608,0.11874772,60125.0,60124.0,1.09790793]
["bitfinex","BTCUSD",1726353176550,0.11874772,60125.0,60124.0,1.09791501]
["bitfinex","BTCUSD",1726353177593,0.11874772,60125.0,60124.0,0.9729933]
["bitfinex","BTCUSD",1726353177812,0.11874772,60125.0,60124.0,0.97302632]
["bitfinex","BTCUSD",1726353178253,0.11874772,60125.0,60124.0,1.0979632]
["bitfinex","BTCUSD",1726353178467,0.11874772,60125.0,60124.0,0.97302632]
["bitfinex","BTCUSD",1726353178697,0.02774772,60125.0,60124.0,0.97302632]
["bitfinex","BTCUSD",1726353179642,0.02774772,60125.0,60124.0,0.97304417]
["bitfinex","BTCUSD",1726353182141,0.001646,60125.0,60124.0,0.97304417]
["bitfinex","BTCUSD",1726353182578,0.001646,60125.0,60124.0,0.70692817]
["bitfinex","BTCUSD",1726353183066,0.001646,60125.0,60124.0,0.70695869]
["bitfinex","BTCUSD",1726353192456,0.001646,60125.0,60124.0,0.70695209]
["bitfinex","BTCUSD",1726353194539,0.001646,60125.0,60124.0,0.44083609]
["bitfinex","BTCUSD",1726353196353,0.02774793,60125.0,60124.0,0.44083609]
["bitfinex","BTCUSD",1726353196632,0.001646,60125.0,60124.0,0.44083609]
["bitfinex","BTCUSD",1726353197306,0.001646,60125.0,60124.0,0.44083492]
["bitfinex","BTCUSD",1726353199434,0.02774793,60125.0,60124.0,0.44083492]
["bitfinex","BTCUSD",1726353200857,0.02774793,60125.0,60124.0,0.56581076]
["bitfinex","BTCUSD",1726353201570,0.001646,60125.0,60124.0,0.56581076]
["bitfinex","BTCUSD",1726353202032,0.001646,60125.0,60124.0,0.56585468]
["bitfinex","BTCUSD",1726353202978,0.001646,60125.0,60124.0,0.43279668]
["bitfinex","BTCUSD",1726353204602,0.02774793,60125.0,60124.0,0.43279668]
["bitfinex","BTCUSD",1726353209267,0.001646,60125.0,60124.0,0.43279668]
["bitfinex","BTCUSD",1726353210333,0.02774761,60125.0,60124.0,0.43279668]
["bitfinex","BTCUSD",1726353211236,0.02774761,60125.0,60124.0,0.56585468]
["bitfinex","BTCUSD",1726353211460,0.02774761,60125.0,60124.0,1.19258668]
["bitfinex","BTCUSD",1726353211667,0.02774761,60125.0,60124.0,1.06761176]
["bitfinex","BTCUSD",1726353212128,0.02774761,60125.0,60124.0,1.0916558]
["bitfinex","BTCUSD",1726353212378,0.02774761,60125.0,60124.0,1.46644849]
["bitfinex","BTCUSD",1726353212595,0.001646,60137.0,60135.0,0.45120019]
["bitfinex","BTCUSD",1726353212817,0.001646,60137.0,60135.0,1.72486582]
["bitfinex","BTCUSD",1726353213036,0.001646,60137.0,60135.0,2.27588053]
["bitfinex","BTCUSD",1726353213274,0.001646,60140.0,60137.0,0.96318269]
["bitfinex","BTCUSD",1726353213498,0.001646,60140.0,60137.0,1.94159067]
["bitfinex","BTCUSD",1726353214001,0.001646,60140.0,60137.0,2.20764967]
["bitfinex","BTCUSD",1726353214733,0.001646,60140.0,60137.0,2.48828882]
["bitfinex","BTCUSD",1726353215448,0.001646,60140.0,60137.0,2.50228882]
["bitfinex","BTCUSD",1726353215684,0.001646,60140.0,60137.0,1.88264993]
["bitfinex","BTCUSD",1726353215915,0.001646,60140.0,60137.0,1.81897158]
["bitfinex","BTCUSD",1726353216155,0.001646,60140.0,60137.0,1.83297158]
["bitfinex","BTCUSD",1726353217326,0.001646,60140.0,60137.0,1.95597158]
["bitfinex","BTCUSD",1726353218091,0.001646,60140.0,60139.0,0.09197669]
["bitfinex","BTCUSD",1726353218337,0.001646,60153.0,60152.0,0.75090419]
["bitfinex","BTCUSD",1726353218576,0.001646,60153.0,60152.0,1.35740888]
["bitfinex","BTCUSD",1726353218811,0.001646,60153.0,60152.0,1.57474215]
["bitfinex","BTCUSD",1726353219053,0.001646,60153.0,60152.0,1.96700141]
["bitfinex","BTCUSD",1726353219314,0.001646,60167.0,60152.0,1.86573415]
["bitfinex","BTCUSD",1726353219561,0.001646,60167.0,60164.0,0.84316319]
["bitfinex","BTCUSD",1726353219809,0.001646,60167.0,60164.0,1.10910219]
["bitfinex","BTCUSD",1726353220534,0.001646,60167.0,60164.0,0.84316319]
["bitfinex","BTCUSD",1726353220769,0.001646,60167.0,60164.0,0.82381319]
["bitfinex","BTCUSD",1726353222479,0.001646,60167.0,60164.0,0.83781319]
["bitfinex","BTCUSD",1726353223163,0.001646,60167.0,60164.0,0.8078365]
["bitfinex","BTCUSD",1726353223392,0.134613,60166.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353223621,0.001646,60166.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353227668,0.03006185,60165.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353227885,0.003978,60165.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353229197,0.003978,60165.0,60164.0,0.160969]
["bitfinex","BTCUSD",1726353229860,0.03006185,60165.0,60164.0,0.160969]
["bitfinex","BTCUSD",1726353230576,0.03088485,60165.0,60164.0,0.160969]
["bitfinex","BTCUSD",1726353234746,0.001646,60166.0,60164.0,0.160969]
["bitfinex","BTCUSD",1726353235628,0.001646,60166.0,60164.0,0.132969]
["bitfinex","BTCUSD",1726353235843,0.001646,60166.0,60164.0,0.146969]
["bitfinex","BTCUSD",1726353236065,0.001646,60166.0,60164.0,0.160969]
["bitfinex","BTCUSD",1726353236708,0.001646,60166.0,60164.0,0.146969]
["bitfinex","BTCUSD",1726353237663,0.001646,60166.0,60164.0,0.160969]
["bitfinex","BTCUSD",1726353237985,0.001646,60166.0,60165.0,0.132967]
["bitfinex","BTCUSD",1726353238431,0.001646,60166.0,60164.0,0.014]
["bitfinex","BTCUSD",1726353238656,0.001646,60166.0,60164.0,0.025]
["bitfinex","BTCUSD",1726353238868,0.001646,60166.0,60164.0,0.171969]
["bitfinex","BTCUSD",1726353239087,0.001646,60166.0,60164.0,0.146969]
["bitfinex","BTCUSD",1726353239323,0.001646,60166.0,60164.0,0.014]
["bitfinex","BTCUSD",1726353239324,0.132967,60165.0,60164.0,0.014]
["bitfinex","BTCUSD",1726353239536,0.001646,60166.0,60164.0,0.014]
["bitfinex","BTCUSD",1726353239750,0.134612,60166.0,60164.0,0.014]
["bitfinex","BTCUSD",1726353239969,0.134612,60166.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353240202,0.134612,60166.0,60164.0,0.014]
["bitfinex","BTCUSD",1726353240423,0.001646,60166.0,60164.0,0.014]
["bitfinex","BTCUSD",1726353240660,0.001646,60166.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353240661,0.02772992,60166.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353241755,0.02772992,60166.0,60164.0,0.014]
["bitfinex","BTCUSD",1726353242207,0.02772992,60166.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353242647,0.16069492,60166.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353243292,0.02772992,60166.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353243581,0.16069492,60166.0,60164.0,0.028]
["bitfinex","BTCUSD",1726353243786,0.16069492,60166.0,60162.0,0.100974]
["bitfinex","BTCUSD",1726353244443,0.16069492,60166.0,60163.0,0.132971]
["bitfinex","BTCUSD",1726353245509,0.134611,60166.0,60163.0,0.132971]
["bitfinex","BTCUSD",1726353246155,0.134611,60166.0,60163.0,0.146971]
["bitfinex","BTCUSD",1726353246815,0.002646,60166.0,60163.0,0.159971]
["bitfinex","BTCUSD",1726353247923,0.132969,60164.0,60163.0,0.027]
["bitfinex","BTCUSD",1726353248607,0.15905342,60164.0,60163.0,0.027]
["bitfinex","BTCUSD",1726353249049,0.15905342,60164.0,60163.0,0.013]
["bitfinex","BTCUSD",1726353249738,0.15905342,60164.0,60163.0,0.5409055]
["bitfinex","BTCUSD",1726353249739,0.02708442,60164.0,60163.0,0.5409055]
["bitfinex","BTCUSD",1726353249994,0.002646,60166.0,60165.0,0.132967]
["bitfinex","BTCUSD",1726353250447,0.002646,60166.0,60165.0,0.398902]
["bitfinex","BTCUSD",1726353250663,0.001646,60166.0,60165.0,0.398902]
["bitfinex","BTCUSD",1726353251795,0.003646,60166.0,60165.0,0.424902]
["bitfinex","BTCUSD",1726353252679,0.003646,60166.0,60165.0,0.158967]
["bitfinex","BTCUSD",1726353253431,0.003646,60166.0,60165.0,0.424902]
["bitfinex","BTCUSD",1726353256684,0.003646,60166.0,60165.0,0.49921722]
["bitfinex","BTCUSD",1726353257601,0.003646,60166.0,60165.0,0.424902]
["bitfinex","BTCUSD",1726353257820,0.003646,60166.0,60165.0,0.7179964]
["bitfinex","BTCUSD",1726353258663,0.02972949,60166.0,60165.0,0.7179964]
["bitfinex","BTCUSD",1726353260320,0.003646,60166.0,60165.0,0.7179964]
["bitfinex","BTCUSD",1726353260720,0.003646,60166.0,60165.0,0.71843456]
["bitfinex","BTCUSD",1726353265347,0.003646,60166.0,60165.0,0.424902]
["bitfinex","BTCUSD",1726353265562,0.003646,60166.0,60165.0,0.71876665]
["bitfinex","BTCUSD",1726353270209,0.003646,60166.0,60165.0,0.71880425]
["bitfinex","BTCUSD",1726353271200,0.02972917,60166.0,60165.0,0.71880425]
["bitfinex","BTCUSD",1726353271655,0.003646,60166.0,60165.0,0.71880425]
["bitfinex","BTCUSD",1726353272534,0.003646,60166.0,60165.0,0.98473925]
["bitfinex","BTCUSD",1726353274750,0.029729,60166.0,60165.0,0.98473925]
["bitfinex","BTCUSD",1726353279191,0.003646,60166.0,60165.0,0.98473925]
["bitfinex","BTCUSD",1726353279633,0.003646,60166.0,60165.0,0.98460543]
["bitfinex","BTCUSD",1726353285708,0.02972865,60166.0,60165.0,0.98460543]
["bitfinex","BTCUSD",1726353286148,0.003646,60166.0,60165.0,0.98460543]
["bitfinex","BTCUSD",1726353290909,0.02972858,60166.0,60165.0,0.98460543]
["bitfinex","BTCUSD",1726353298122,0.02972858,60166.0,60165.0,0.9830186]
["bitfinex","BTCUSD",1726353298810,0.02972858,60166.0,60165.0,0.98301243]
["bitfinex","BTCUSD",1726353299013,0.003646,60166.0,60165.0,0.98301243]
["bitfinex","BTCUSD",1726353300434,0.173646,60166.0,60165.0,0.45114243]
["bitfinex","BTCUSD",1726353300675,0.173646,60166.0,60165.0,0.57594966]
["bitfinex","BTCUSD",1726353300917,0.173646,60166.0,60165.0,0.84188466]
["bitfinex","BTCUSD",1726353301142,0.094246,60166.0,60165.0,0.84188466]
["bitfinex","BTCUSD",1726353301796,0.094246,60166.0,60165.0,0.71707743]
["bitfinex","BTCUSD",1726353302014,0.094246,60166.0,60165.0,0.84225621]
["bitfinex","BTCUSD",1726353302700,0.094246,60166.0,60165.0,0.45152514]
["bitfinex","BTCUSD",1726353303191,0.12032917,60166.0,60165.0,0.45152514]
["bitfinex","BTCUSD",1726353304302,0.12032917,60166.0,60165.0,0.55138107]
["bitfinex","BTCUSD",1726353306603,0.12032917,60166.0,60165.0,0.41841407]
["bitfinex","BTCUSD",1726353306847,0.25329417,60166.0,60165.0,0.31858673]
["bitfinex","BTCUSD",1726353307086,0.19972917,60166.0,60165.0,0.31858673]
["bitfinex","BTCUSD",1726353307551,0.33269417,60166.0,60165.0,0.31858673]
["bitfinex","BTCUSD",1726353308038,0.19972917,60166.0,60165.0,0.31858673]
["bitfinex","BTCUSD",1726353308488,0.19972917,60166.0,60165.0,0.39360268]
["bitfinex","BTCUSD",1726353308709,0.173646,60166.0,60165.0,0.39360268]
["bitfinex","BTCUSD",1726353309394,0.306611,60166.0,60165.0,0.39360268]
["bitfinex","BTCUSD",1726353310082,0.572541,60166.0,60165.0,0.39361098]
["bitfinex","BTCUSD",1726353311523,0.572541,60166.0,60165.0,0.1008744]
["bitfinex","BTCUSD",1726353311997,0.838471,60166.0,60165.0,0.026]
["bitfinex","BTCUSD",1726353312689,1.22650375,60166.0,60165.0,0.026]
["bitfinex","BTCUSD",1726353313840,0.930772,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353314062,1.200772,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353315479,1.22685789,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353316396,1.22985789,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353316630,1.23185789,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353317122,1.30559327,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353317345,1.57152827,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353318513,1.57352827,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353318953,1.59637086,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353322468,1.57028497,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353323131,1.56828497,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353323624,1.56910697,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353324079,1.59519615,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353325414,1.52146077,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726353332164,0.03191118,60165.0,60164.0,0.2496025]
["bitfinex","BTCUSD",1726353332377,0.005822,60165.0,60164.0,0.1947335]
["bitfinex","BTCUSD",1726353332594,0.005822,60165.0,60164.0,0.3277025]
["bitfinex","BTCUSD",1726353332834,0.005822,60165.0,60164.0,0.079744]
["bitfinex","BTCUSD",1726353333070,0.003822,60165.0,60164.0,0.212713]
["bitfinex","BTCUSD",1726353333286,0.000822,60165.0,60164.0,0.478652]
["bitfinex","BTCUSD",1726353333538,0.000822,60165.0,60164.0,0.487652]
["bitfinex","BTCUSD",1726353333973,0.000822,60165.0,60164.0,0.484652]
["bitfinex","BTCUSD",1726353334192,0.0279053,60165.0,60164.0,0.497652]
["bitfinex","BTCUSD",1726353334882,0.0279053,60165.0,60164.0,0.491652]
["bitfinex","BTCUSD",1726353335334,0.0289053,60165.0,60164.0,0.504652]
["bitfinex","BTCUSD",1726353336816,0.0289053,60165.0,60164.0,0.770591]
["bitfinex","BTCUSD",1726353338692,0.0289053,60165.0,60164.0,1.03653]
["bitfinex","BTCUSD",1726353338904,0.002822,60165.0,60164.0,1.03653]
["bitfinex","BTCUSD",1726353339825,0.002822,60165.0,60164.0,1.1515195]
["bitfinex","BTCUSD",1726353340048,0.002822,60165.0,60164.0,1.2431195]
["bitfinex","BTCUSD",1726353340292,0.002822,60165.0,60164.0,1.53903519]
["bitfinex","BTCUSD",1726353340755,0.002822,60165.0,60164.0,1.82473257]
["bitfinex","BTCUSD",1726353340969,0.001646,60166.0,60165.0,1.40128369]
["bitfinex","BTCUSD",1726353341194,0.001646,60166.0,60165.0,1.78641377]
["bitfinex","BTCUSD",1726353341420,0.001646,60166.0,60165.0,1.68698107]
["bitfinex","BTCUSD",1726353341625,0.001646,60166.0,60165.0,1.76155186]
["bitfinex","BTCUSD",1726353342376,0.001646,60185.0,60184.0,0.19525169]
["bitfinex","BTCUSD",1726353342607,0.001646,60185.0,60184.0,1.39295767]
["bitfinex","BTCUSD",1726353342834,0.001646,60185.0,60184.0,1.92465061]
["bitfinex","BTCUSD",1726353343058,0.003978,60201.0,60194.0,0.02897669]
["bitfinex","BTCUSD",1726353343311,0.003978,60201.0,60198.0,0.54164919]
["bitfinex","BTCUSD",1726353343529,0.003978,60201.0,60198.0,1.10657719]
["bitfinex","BTCUSD",1726353343748,0.02771258,60199.0,60198.0,1.18957719]
["bitfinex","BTCUSD",1726353344971,0.02771258,60199.0,60198.0,1.26561345]
["bitfinex","BTCUSD",1726353345896,0.02771258,60199.0,60198.0,1.27961345]
["bitfinex","BTCUSD",1726353346131,0.02771258,60199.0,60198.0,1.29361345]
["bitfinex","BTCUSD",1726353346883,0.02771258,60199.0,60198.0,1.65830245]
["bitfinex","BTCUSD",1726353347603,0.02771258,60199.0,60198.0,1.39251345]
["bitfinex","BTCUSD",1726353349031,0.001646,60199.0,60198.0,1.39251345]
["bitfinex","BTCUSD",1726353349760,0.001646,60199.0,60198.0,1.39451345]
["bitfinex","BTCUSD",1726353350016,0.001646,60199.0,60198.0,1.66030245]
["bitfinex","BTCUSD",1726353352352,0.01858087,60199.0,60198.0,1.66030245]
["bitfinex","BTCUSD",1726353352601,0.003978,60201.0,60200.0,0.99255669]
["bitfinex","BTCUSD",1726353353338,0.003978,60201.0,60200.0,0.96358]
["bitfinex","BTCUSD",1726353353554,0.003978,60201.0,60200.0,0.93023]
["bitfinex","BTCUSD",1726353354036,0.003978,60201.0,60200.0,0.94423]
["bitfinex","BTCUSD",1726353355403,0.003978,60201.0,60200.0,0.97758]
["bitfinex","BTCUSD",1726353355823,0.003978,60201.0,60200.0,0.99158]
["bitfinex","BTCUSD",1726353356022,0.000823,60214.0,60211.0,0.132866]
["bitfinex","BTCUSD",1726353356252,0.000823,60214.0,60212.0,0.132863]
["bitfinex","BTCUSD",1726353356917,0.000823,60214.0,60210.0,0.132866]
["bitfinex","BTCUSD",1726353357197,0.000823,60214.0,60211.0,0.132865]
["bitfinex","BTCUSD",1726353357887,0.000823,60214.0,60211.0,0.140865]
["bitfinex","BTCUSD",1726353358116,0.132862,60213.0,60211.0,0.008]
["bitfinex","BTCUSD",1726353358347,0.000823,60214.0,60211.0,0.017]
["bitfinex","BTCUSD",1726353358583,0.132862,60213.0,60211.0,0.017]
["bitfinex","BTCUSD",1726353358838,0.132863,60212.0,60211.0,0.017]
["bitfinex","BTCUSD",1726353359056,0.132863,60212.0,60211.0,0.008]
["bitfinex","BTCUSD",1726353359277,0.132863,60212.0,60209.0,0.13287]
["bitfinex","BTCUSD",1726353359708,0.132863,60212.0,60211.0,0.009]
["bitfinex","BTCUSD",1726353359932,0.132863,60212.0,60211.0,0.019]
["bitfinex","BTCUSD",1726353360147,0.132863,60212.0,60211.0,0.01]
["bitfinex","BTCUSD",1726353360420,0.132863,60212.0,60211.0,0.02]
["bitfinex","BTCUSD",1726353360629,0.000823,60213.0,60211.0,0.02]
["bitfinex","BTCUSD",1726353360863,0.133685,60213.0,60211.0,0.02]
["bitfinex","BTCUSD",1726353361089,0.133685,60213.0,60211.0,0.01]
["bitfinex","BTCUSD",1726353363293,0.133685,60213.0,60211.0,0.019]
["bitfinex","BTCUSD",1726353365564,0.1597491,60213.0,60211.0,0.019]
["bitfinex","BTCUSD",1726353371537,0.0268871,60213.0,60211.0,0.019]
["bitfinex","BTCUSD",1726353372500,0.000823,60213.0,60211.0,0.019]
["bitfinex","BTCUSD",1726353372941,0.265709,60217.0,60211.0,0.151864]
["bitfinex","BTCUSD",1726353373168,0.132858,60215.0,60211.0,0.151864]
["bitfinex","BTCUSD",1726353373845,0.132858,60215.0,60211.0,0.141864]
["bitfinex","BTCUSD",1726353374058,0.132858,60215.0,60211.0,0.132864]
["bitfinex","BTCUSD",1726353374275,0.15892134,60215.0,60211.0,0.138864]
["bitfinex","BTCUSD",1726353374500,0.15892134,60215.0,60211.0,0.006]
["bitfinex","BTCUSD",1726353374501,0.132859,60214.0,60211.0,0.006]
["bitfinex","BTCUSD",1726353375398,0.132859,60214.0,60211.0,0.005]
["bitfinex","BTCUSD",1726353375659,0.02606334,60215.0,60214.0,0.132859]
["bitfinex","BTCUSD",1726353375909,0.003978,60219.0,60214.0,0.132859]
["bitfinex","BTCUSD",1726353375910,0.265697,60219.0,60214.0,0.132859]
["bitfinex","BTCUSD",1726353376898,0.1,60225.0,60213.0,0.1146366]
["bitfinex","BTCUSD",1726353377112,0.1,60224.0,60219.0,0.132848]
["bitfinex","BTCUSD",1726353377332,0.132839,60223.0,60219.0,0.132848]
["bitfinex","BTCUSD",1726353378037,0.02606259,60225.0,60218.0,0.265697]
["bitfinex","BTCUSD",1726353378287,0.132837,60224.0,60220.0,0.132845]
["bitfinex","BTCUSD",1726353378778,0.02606259,60225.0,60215.0,0.265711]
["bitfinex","BTCUSD",1726353379000,0.02606259,60225.0,60224.0,0.398511]
["bitfinex","BTCUSD",1726353379257,0.02606259,60225.0,60224.0,0.132837]
["bitfinex","BTCUSD",1726353379513,0.02606259,60225.0,60224.0,0.398511]
["bitfinex","BTCUSD",1726353380430,0.02606259,60225.0,60224.0,0.678185]
["bitfinex","BTCUSD",1726353380647,0.000823,60226.0,60225.0,0.398505]
["bitfinex","BTCUSD",1726353381093,0.000823,60226.0,60225.0,0.664175]
["bitfinex","BTCUSD",1726353381760,0.000823,60226.0,60225.0,0.398505]
["bitfinex","BTCUSD",1726353382229,0.000823,60226.0,60225.0,0.664175]
["bitfinex","BTCUSD",1726353382663,0.000823,60226.0,60225.0,0.678175]
["bitfinex","BTCUSD",1726353382886,0.000823,60226.0,60225.0,0.691175]
["bitfinex","BTCUSD",1726353383138,0.1,60235.0,60232.0,0.132819]
["bitfinex","BTCUSD",1726353383657,0.003978,60237.0,60236.0,0.13281]
["bitfinex","BTCUSD",1726353383915,0.003978,60237.0,60236.0,0.76699414]
["bitfinex","BTCUSD",1726353384136,0.003978,60237.0,60236.0,0.79143706]
["bitfinex","BTCUSD",1726353384674,0.003978,60237.0,60236.0,0.69279031]
["bitfinex","BTCUSD",1726353384903,0.003978,60237.0,60236.0,1.08171974]
["bitfinex","BTCUSD",1726353385095,0.003978,60237.0,60236.0,0.81609874]
["bitfinex","BTCUSD",1726353385371,0.003978,60237.0,60236.0,0.69279031]
["bitfinex","BTCUSD",1726353385596,0.003978,60237.0,60236.0,0.70679031]
["bitfinex","BTCUSD",1726353385819,0.003978,60237.0,60236.0,0.57897273]
["bitfinex","BTCUSD",1726353386045,0.003978,60237.0,60236.0,0.72079031]
["bitfinex","BTCUSD",1726353386728,0.03003237,60237.0,60236.0,0.72079031]
["bitfinex","BTCUSD",1726353387842,0.003978,60237.0,60236.0,0.72079031]
["bitfinex","BTCUSD",1726353389706,0.003978,60237.0,60236.0,0.82055769]
["bitfinex","BTCUSD",1726353389926,0.003978,60237.0,60236.0,0.72144569]
["bitfinex","BTCUSD",1726353390583,0.003978,60237.0,60236.0,0.50074917]
["bitfinex","BTCUSD",1726353390808,0.003978,60237.0,60236.0,0.79575231]
["bitfinex","BTCUSD",1726353391122,0.0001,60239.0,60238.0,0.132806]
["bitfinex","BTCUSD",1726353391356,0.0001,60239.0,60238.0,0.18235218]
["bitfinex","BTCUSD",1726353391599,0.02615403,60239.0,60238.0,0.132806]
["bitfinex","BTCUSD",1726353392536,0.0001,60239.0,60238.0,0.132806]
["bitfinex","BTCUSD",1726353392768,0.0001,60239.0,60238.0,0.158806]
["bitfinex","BTCUSD",1726353394162,0.0001,60239.0,60238.0,0.144806]
["bitfinex","BTCUSD",1726353394610,0.0001,60239.0,60238.0,0.156806]
["bitfinex","BTCUSD",1726353394835,0.0001,60239.0,60238.0,0.132806]
["bitfinex","BTCUSD",1726353395067,0.0001,60239.0,60238.0,0.155806]
["bitfinex","BTCUSD",1726353395539,0.02615395,60239.0,60238.0,0.145806]
["bitfinex","BTCUSD",1726353395767,0.02615395,60239.0,60238.0,0.156806]
["bitfinex","BTCUSD",1726353397153,0.02615395,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353399269,0.15895795,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353402350,0.0001,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353403067,0.132904,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353403304,0.0001,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353405771,0.15895763,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353405993,0.132904,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353406309,0.0001,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353406663,0.132904,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353407335,0.398512,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353408697,0.42538805,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353409993,0.69099605,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353411313,0.42538805,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353412166,0.69099605,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353412393,0.399334,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353412826,0.664942,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353413256,0.399334,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353413714,0.664942,60239.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353414895,0.00975276,60251.0,60238.0,0.024]
["bitfinex","BTCUSD",1726353414896,0.0040237,60246.0,60245.0,0.929537]
["bitfinex","BTCUSD",1726353415139,0.0040237,60246.0,60245.0,0.95447973]
["bitfinex","BTCUSD",1726353415366,0.03007301,60246.0,60245.0,0.839955]
["bitfinex","BTCUSD",1726353415593,0.03007301,60246.0,60245.0,0.98782973]
["bitfinex","BTCUSD",1726353415828,0.003978,60256.0,60255.0,0.132769]
["bitfinex","BTCUSD",1726353416067,0.003978,60256.0,60250.0,0.08284957]
["bitfinex","BTCUSD",1726353416319,0.003978,60256.0,60250.0,0.03335]
["bitfinex","BTCUSD",1726353416582,0.003978,60256.0,60251.0,0.132777]
["bitfinex","BTCUSD",1726353417036,0.136745,60256.0,60247.0,0.26557]
["bitfinex","BTCUSD",1726353417302,0.136745,60256.0,60252.0,0.265551]
["bitfinex","BTCUSD",1726353417303,0.003978,60256.0,60252.0,0.265551]
["bitfinex","BTCUSD",1726353417504,0.003978,60256.0,60249.0,0.265564]
["bitfinex","BTCUSD",1726353417717,0.003978,60256.0,60251.0,0.132776]
["bitfinex","BTCUSD",1726353418147,0.003978,60256.0,60255.0,0.01]
["bitfinex","BTCUSD",1726353418603,0.003978,60256.0,60249.0,0.265564]
["bitfinex","BTCUSD",1726353418604,0.003978,60256.0,60251.0,0.013]
["bitfinex","BTCUSD",1726353418826,0.003978,60256.0,60253.0,0.132772]
["bitfinex","BTCUSD",1726353419257,0.003978,60256.0,60251.0,0.152776]
["bitfinex","BTCUSD",1726353419495,0.003978,60256.0,60251.0,0.143776]
["bitfinex","BTCUSD",1726353419707,0.003978,60256.0,60251.0,0.021]
["bitfinex","BTCUSD",1726353419919,0.003978,60256.0,60253.0,0.132773]
["bitfinex","BTCUSD",1726353420121,0.003978,60256.0,60251.0,0.153776]
["bitfinex","BTCUSD",1726353420330,0.003978,60256.0,60252.0,0.132775]
["bitfinex","BTCUSD",1726353420753,0.0048,60256.0,60251.0,0.022]
["bitfinex","BTCUSD",1726353420967,0.137567,60256.0,60251.0,0.154776]
["bitfinex","BTCUSD",1726353421390,0.137567,60256.0,60252.0,0.132775]
["bitfinex","BTCUSD",1726353421644,0.137567,60256.0,60251.0,0.153777]
["bitfinex","BTCUSD",1726353421864,0.137567,60256.0,60251.0,0.141777]
["bitfinex","BTCUSD",1726353422079,0.137567,60256.0,60252.0,0.144775]
["bitfinex","BTCUSD",1726353422741,0.132771,60254.0,60252.0,0.012]
["bitfinex","BTCUSD",1726353423000,0.0048,60256.0,60252.0,0.012]
["bitfinex","BTCUSD",1726353423001,0.0048,60256.0,60252.0,0.144773]
["bitfinex","BTCUSD",1726353423206,0.0048,60256.0,60253.0,0.132772]
["bitfinex","BTCUSD",1726353423663,0.0048,60256.0,60255.0,0.132769]
["bitfinex","BTCUSD",1726353424130,0.03084528,60256.0,60255.0,0.132769]
["bitfinex","BTCUSD",1726353425433,0.03084528,60256.0,60255.0,0.144769]
["bitfinex","BTCUSD",1726353425657,0.03084528,60256.0,60255.0,0.410307]
["bitfinex","BTCUSD",1726353425868,0.03084528,60256.0,60255.0,0.685845]
["bitfinex","BTCUSD",1726353426307,0.03084528,60256.0,60255.0,0.420307]
["bitfinex","BTCUSD",1726353427233,0.03084528,60256.0,60255.0,0.685845]
["bitfinex","BTCUSD",1726353434166,0.03084528,60256.0,60255.0,0.673845]
["bitfinex","BTCUSD",1726353434412,0.03084528,60256.0,60255.0,0.687845]
["bitfinex","BTCUSD",1726353434651,0.03084528,60256.0,60255.0,0.677845]
["bitfinex","BTCUSD",1726353435146,0.03084528,60256.0,60255.0,0.689845]
["bitfinex","BTCUSD",1726353440947,0.03084528,60256.0,60255.0,1.220921]
["bitfinex","BTCUSD",1726353441229,0.0048,60256.0,60255.0,1.220921]
["bitfinex","BTCUSD",1726353441404,0.03084389,60256.0,60255.0,1.07459752]
["bitfinex","BTCUSD",1726353441867,0.03084389,60256.0,60255.0,1.06259752]
["bitfinex","BTCUSD",1726353442154,0.03084389,60256.0,60255.0,1.07459752]
["bitfinex","BTCUSD",1726353442599,0.03084389,60256.0,60255.0,1.04859752]
["bitfinex","BTCUSD",1726353443070,0.03084389,60256.0,60255.0,1.06259752]
["bitfinex","BTCUSD",1726353443541,0.03084389,60256.0,60255.0,1.07659752]
["bitfinex","BTCUSD",1726353444429,0.03084389,60256.0,60255.0,1.09059752]
["bitfinex","BTCUSD",1726353448051,0.0001,60259.0,60255.0,0.99117852]
["bitfinex","BTCUSD",1726353448252,0.0001,60259.0,60258.0,1.04854852]
["bitfinex","BTCUSD",1726353449866,0.0001,60259.0,60258.0,1.51932252]
["bitfinex","BTCUSD",1726353450070,0.0001,60259.0,60258.0,1.56882691]
["bitfinex","BTCUSD",1726353450477,0.0001,60259.0,60258.0,1.51932252]
["bitfinex","BTCUSD",1726353450681,0.0001,60259.0,60258.0,1.56882691]
["bitfinex","BTCUSD",1726353450864,0.0001,60259.0,60258.0,1.58282691]
["bitfinex","BTCUSD",1726353451060,0.0001,60259.0,60258.0,1.51932252]
["bitfinex","BTCUSD",1726353451506,0.0001,60259.0,60258.0,1.61423211]
["bitfinex","BTCUSD",1726353451507,0.02613653,60259.0,60258.0,1.61423211]
["bitfinex","BTCUSD",1726353451713,0.0001,60259.0,60258.0,1.61423211]
["bitfinex","BTCUSD",1726353451924,0.0001,60259.0,60258.0,1.55397552]
["bitfinex","BTCUSD",1726353452401,0.0001,60259.0,60258.0,1.61423211]
["bitfinex","BTCUSD",1726353452643,0.0001,60259.0,60258.0,1.62823211]
["bitfinex","BTCUSD",1726353453085,0.0001,60259.0,60258.0,1.55397552]
["bitfinex","BTCUSD",1726353453295,0.0001,60259.0,60258.0,1.62822643]
["bitfinex","BTCUSD",1726353454203,0.0001,60259.0,60258.0,1.55397552]
["bitfinex","BTCUSD",1726353454438,0.0001,60259.0,60258.0,1.62822643]
["bitfinex","BTCUSD",1726353454667,0.02613626,60259.0,60258.0,1.04684963]
["bitfinex","BTCUSD",1726353454876,0.02613626,60259.0,60258.0,0.72516]
["bitfinex","BTCUSD",1726353455561,0.02613626,60259.0,60258.0,0.67781]
["bitfinex","BTCUSD",1726353456005,0.02613626,60259.0,60258.0,0.69181]
["bitfinex","BTCUSD",1726353456228,0.02695826,60259.0,60258.0,0.69181]
["bitfinex","BTCUSD",1726353456709,0.478902,60259.0,60258.0,0.028]
["bitfinex","BTCUSD",1726353456950,0.478902,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1726353457184,0.478902,60259.0,60253.0,0.03335]
["bitfinex","BTCUSD",1726353457185,0.132771,60254.0,60253.0,0.03335]
["bitfinex","BTCUSD",1726353457652,0.080622,60259.0,60247.0,0.04951263]
["bitfinex","BTCUSD",1726353457653,0.132768,60256.0,60247.0,0.04951263]
["bitfinex","BTCUSD",1726353457882,0.132776,60252.0,60247.0,0.04957995]
["bitfinex","BTCUSD",1726353458334,0.132776,60252.0,60248.0,0.04957995]
["bitfinex","BTCUSD",1726353458554,0.265547,60253.0,60248.0,0.04957995]
["bitfinex","BTCUSD",1726353458763,0.132776,60252.0,60248.0,0.04957995]
["bitfinex","BTCUSD",1726353459411,0.132778,60251.0,60249.0,0.04957995]
["bitfinex","BTCUSD",1726353459873,0.132779,60251.0,60249.0,0.04957995]
["bitfinex","BTCUSD",1726353460091,0.13278,60250.0,60248.0,0.04957995]
["bitfinex","BTCUSD",1726353460307,0.13278,60250.0,60249.0,0.04957995]
["bitfinex","BTCUSD",1726353460521,0.7588,60250.0,60249.0,0.04957995]
["bitfinex","BTCUSD",1726353460757,0.7588,60250.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353460758,0.398359,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353460992,0.663932,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353461474,0.68997983,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353462305,0.663932,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353462516,1.34943675,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353462741,1.54238569,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353462949,1.54038569,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353463616,1.54138569,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353464038,2.39851469,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353464258,2.39851469,60247.0,60246.0,0.007644]
["bitfinex","BTCUSD",1726353464259,2.26065569,60247.0,60246.0,0.007644]
["bitfinex","BTCUSD",1726353464461,1.83795869,60247.0,60246.0,0.007644]
["bitfinex","BTCUSD",1726353464680,1.83795869,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353464908,1.89995869,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353465146,1.64038569,60247.0,60246.0,0.003644]
["bitfinex","BTCUSD",1726353465352,1.66643919,60247.0,60246.0,0.003644]
["bitfinex","BTCUSD",1726353465570,1.66243919,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353466012,1.66643919,60247.0,60246.0,0.003644]
["bitfinex","BTCUSD",1726353466235,1.2571585,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353466467,1.2571585,60247.0,60246.0,0.003644]
["bitfinex","BTCUSD",1726353466468,1.2451585,60247.0,60246.0,0.003644]
["bitfinex","BTCUSD",1726353466695,1.2451585,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353466920,1.10710135,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353467137,0.9845855,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353467649,0.9795855,60247.0,60246.0,0.003644]
["bitfinex","BTCUSD",1726353468111,0.9645855,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353468335,0.9685855,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353469012,0.9645855,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353469465,0.9735855,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353469684,0.9645855,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353469895,0.9675855,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353470323,1.09389915,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353470543,1.09689915,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353470977,1.09389915,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353471193,1.33341865,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353471406,1.06784565,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353471836,0.941532,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353472756,0.944532,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353473885,0.849632,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353476579,0.846632,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353477027,0.848632,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353477251,0.765932,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353477715,0.767932,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353481059,0.79398366,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353481763,0.52641066,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353482185,0.52441066,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353482389,0.763932,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353482608,0.763932,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353485493,0.78998376,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353486549,1.05555676,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353486802,0.78998376,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353489703,1.05555676,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353490781,1.25335676,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353491028,1.39662386,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353491284,1.69219686,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353491497,1.6661451,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353491733,1.7261451,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353491940,2.5717821,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353492145,2.5777821,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353492367,2.5378681,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353492851,2.74086944,60247.0,60246.0,0.002644]
["bitfinex","BTCUSD",1726353493085,2.74255399,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726353493358,1.583058,60238.0,60237.0,0.001644]
["bitfinex","BTCUSD",1726353493569,0.459674,60224.0,60223.0,0.71977712]
["bitfinex","BTCUSD",1726353493799,1.31486034,60224.0,60223.0,0.24897712]
["bitfinex","BTCUSD",1726353494020,0.398577,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353495168,0.664295,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353495615,0.665295,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353496060,0.666295,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353496528,0.665295,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353496971,0.666295,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353497850,0.73553057,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353498306,0.666295,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353499211,0.001,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353499434,0.001,60214.0,60213.0,0.134505]
["bitfinex","BTCUSD",1726353499699,0.002,60214.0,60213.0,0.134505]
["bitfinex","BTCUSD",1726353499913,0.002,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353500140,0.02606066,60219.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353500372,0.002,60214.0,60213.0,0.134504]
["bitfinex","BTCUSD",1726353501469,0.001,60214.0,60213.0,0.134504]
["bitfinex","BTCUSD",1726353502139,0.02606066,60219.0,60213.0,0.267367]
["bitfinex","BTCUSD",1726353502342,0.02606066,60219.0,60215.0,0.131856]
["bitfinex","BTCUSD",1726353502780,0.132846,60220.0,60215.0,0.131856]
["bitfinex","BTCUSD",1726353503195,0.265688,60221.0,60215.0,0.131856]
["bitfinex","BTCUSD",1726353503196,0.132848,60219.0,60215.0,0.131856]
["bitfinex","BTCUSD",1726353503656,0.133848,60219.0,60215.0,0.131856]
["bitfinex","BTCUSD",1726353503871,0.002,60219.0,60215.0,0.265714]
["bitfinex","BTCUSD",1726353504109,0.002,60219.0,60218.0,0.398551]
["bitfinex","BTCUSD",1726353504794,0.001,60219.0,60218.0,0.13285]
["bitfinex","BTCUSD",1726353505014,0.265668,60226.0,60218.0,0.13285]
["bitfinex","BTCUSD",1726353505241,0.001,60220.0,60215.0,0.004]
["bitfinex","BTCUSD",1726353505682,0.132851,60218.0,60215.0,0.004]
["bitfinex","BTCUSD",1726353505897,0.132851,60218.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353506121,0.001,60219.0,60214.0,0.132858]
["bitfinex","BTCUSD",1726353506343,0.134848,60219.0,60218.0,0.004]
["bitfinex","BTCUSD",1726353506575,0.13285,60218.0,60214.0,0.132857]
["bitfinex","BTCUSD",1726353506794,0.266694,60220.0,60214.0,0.132857]
["bitfinex","BTCUSD",1726353507013,0.001,60218.0,60215.0,0.004]
["bitfinex","BTCUSD",1726353507264,0.02706032,60218.0,60215.0,0.004]
["bitfinex","BTCUSD",1726353507490,0.15991132,60218.0,60215.0,0.004]
["bitfinex","BTCUSD",1726353507715,0.132855,60216.0,60215.0,0.004]
["bitfinex","BTCUSD",1726353507952,0.398565,60216.0,60215.0,0.004]
["bitfinex","BTCUSD",1726353508179,0.132859,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353508390,0.398577,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353509716,0.399577,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353511554,0.398577,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353512000,0.399577,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353512493,0.400577,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353512733,0.4662061,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353512980,0.7319241,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353513205,0.7329241,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353513694,0.7319241,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353514579,0.7309241,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353515018,0.7319241,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353515226,0.75798752,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353515435,0.75698752,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353515896,0.42464042,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353516118,0.41964042,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353516570,0.15592242,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353517264,0.42164042,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353518379,0.41964042,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353518601,0.42064042,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353519495,0.42164042,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353519935,0.68735842,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353521038,0.02806342,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353521266,0.16092242,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353522215,0.15992242,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353522435,0.133859,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353522659,0.134859,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353527168,0.1609218,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353527376,0.4266398,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353529315,0.1609218,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353530405,0.42624004,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353531935,0.40017724,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353535077,0.42624007,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353535496,0.77121558,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353535707,0.85391558,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353536358,0.85291558,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353536790,0.85391558,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353536999,0.85291558,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353537217,0.85191558,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353537423,1.11863358,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353537634,1.11963358,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353537850,1.11863358,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353538066,1.50325892,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353538280,1.79297692,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353538500,1.79497692,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353538969,1.79397692,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353539187,1.79297692,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353539428,1.81110725,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353539633,1.80110725,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353540264,1.81210725,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353541139,1.82210725,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353541357,1.82410725,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353541573,1.81410725,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353541787,1.82310725,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353542039,1.81210725,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353542249,1.82210725,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353542466,1.79604442,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353545576,1.82211012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353545777,1.82222012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353546220,1.85222012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353546674,1.91222012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353547114,1.89322012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353547560,1.90222012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353547986,1.89322012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353548443,1.91322012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353548653,2.16893812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353549084,2.18293812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353549293,2.16893812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353549526,2.18093812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353550000,2.18293812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353550222,2.15893812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353550433,2.17193812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353551103,2.15893812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353551300,2.17293812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353551725,2.18693812,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353551937,2.41693012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353552566,2.41493012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353553123,2.41693012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353558015,2.36898312,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353558380,2.36698312,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353558591,1.90522012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353559023,1.91822012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353559443,1.90622012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353559888,1.92022012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353560071,1.90622012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353560776,1.89322012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353561238,1.90322012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353561452,1.91422012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353561661,2.08932012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353561883,1.91422012,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353562758,1.84270838,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353573784,1.66520838,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353574500,1.66720838,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353577124,1.66520838,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353577827,1.63520838,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353578088,1.22000078,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353578344,1.29042468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353579054,1.28042468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353579290,1.26942468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353581308,1.29549073,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353581790,1.26942468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353582296,1.27542468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353582534,1.28142468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353583236,1.27542468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353583463,1.27942468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353583695,1.27342468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353584189,1.27742468,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353584878,1.30349084,60214.0,60213.0,0.001644]
["bitfinex","BTCUSD",1726353587102,1.30349084,60214.0,60213.0,0.000744]
["bitfinex","BTCUSD",1726353587363,1.30349084,60214.0,60213.0,0.000644]
["bitfinex","BTCUSD",1726353588111,1.30349084,60214.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726353588112,1.030044,60212.0,60211.0,0.001288]
["bitfinex","BTCUSD",1726353588774,1.030044,60212.0,60211.0,0.000888]
["bitfinex","BTCUSD",1726353588996,1.030044,60212.0,60211.0,0.000388]
["bitfinex","BTCUSD",1726353589502,1.321771,60212.0,60211.0,0.000288]
["bitfinex","BTCUSD",1726353589734,1.055062,60211.0,60210.0,0.003666]
["bitfinex","BTCUSD",1726353589945,1.055062,60211.0,60210.0,0.003566]
["bitfinex","BTCUSD",1726353590157,1.320794,60211.0,60210.0,0.003566]
["bitfinex","BTCUSD",1726353590379,1.320794,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353590625,1.49203421,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353590853,1.49003421,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353591312,1.49703421,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353592471,1.331794,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353592715,1.4512836,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353593175,1.1855516,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353593657,1.1795516,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353593884,1.1725516,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353594116,1.1835516,60211.0,60210.0,0.003266]
["bitfinex","BTCUSD",1726353594368,1.041062,60211.0,60210.0,0.173366]
["bitfinex","BTCUSD",1726353594608,1.035062,60211.0,60210.0,0.173366]
["bitfinex","BTCUSD",1726353595298,1.039062,60211.0,60210.0,0.173366]
["bitfinex","BTCUSD",1726353596020,1.034062,60211.0,60210.0,0.173366]
["bitfinex","BTCUSD",1726353596242,1.034062,60211.0,60210.0,0.175014]
["bitfinex","BTCUSD",1726353596473,1.06412833,60211.0,60210.0,0.175014]
["bitfinex","BTCUSD",1726353596691,1.3079082,60211.0,60210.0,0.175014]
["bitfinex","BTCUSD",1726353597180,1.3079082,60211.0,60210.0,0.083814]
["bitfinex","BTCUSD",1726353602185,1.28184187,60211.0,60210.0,0.083814]
["bitfinex","BTCUSD",1726353605436,1.30790825,60211.0,60210.0,0.083814]
["bitfinex","BTCUSD",1726353605654,1.30790825,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353606489,1.28184187,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353609567,1.30790848,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353612518,1.28184187,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353613158,1.28182466,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353615345,1.28182271,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353616729,1.3078894,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353618840,1.3087134,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353620014,1.3087134,60211.0,60210.0,0.313682]
["bitfinex","BTCUSD",1726353620015,0.03489069,60211.0,60210.0,0.313682]
["bitfinex","BTCUSD",1726353620242,0.03489069,60211.0,60210.0,0.95952861]
["bitfinex","BTCUSD",1726353620472,0.03489069,60211.0,60210.0,0.98454947]
["bitfinex","BTCUSD",1726353620927,0.03489069,60211.0,60210.0,0.98368541]
["bitfinex","BTCUSD",1726353621152,0.03089069,60211.0,60210.0,0.98368541]
["bitfinex","BTCUSD",1726353621439,0.02689069,60211.0,60210.0,0.88398975]
["bitfinex","BTCUSD",1726353621900,0.02789069,60211.0,60210.0,0.88398975]
["bitfinex","BTCUSD",1726353622357,0.02689069,60211.0,60210.0,0.25552947]
["bitfinex","BTCUSD",1726353622575,0.002824,60211.0,60210.0,0.25652947]
["bitfinex","BTCUSD",1726353622802,0.001824,60211.0,60210.0,0.25552947]
["bitfinex","BTCUSD",1726353623019,0.001824,60211.0,60210.0,0.25652947]
["bitfinex","BTCUSD",1726353623231,0.001824,60211.0,60210.0,0.23161142]
["bitfinex","BTCUSD",1726353623455,0.002824,60211.0,60210.0,0.23061142]
["bitfinex","BTCUSD",1726353623682,0.003824,60211.0,60210.0,0.23261142]
["bitfinex","BTCUSD",1726353624115,0.003824,60211.0,60210.0,0.36547942]
["bitfinex","BTCUSD",1726353624777,0.002824,60211.0,60210.0,0.36547942]
["bitfinex","BTCUSD",1726353625003,0.003824,60211.0,60210.0,0.36547942]
["bitfinex","BTCUSD",1726353625228,0.003824,60211.0,60210.0,0.315682]
["bitfinex","BTCUSD",1726353625674,0.02988706,60211.0,60210.0,0.315682]
["bitfinex","BTCUSD",1726353625886,0.02948726,60211.0,60210.0,0.315682]
["bitfinex","BTCUSD",1726353626123,0.02948726,60211.0,60210.0,0.581418]
["bitfinex","BTCUSD",1726353626329,0.02948726,60211.0,60210.0,0.315682]
["bitfinex","BTCUSD",1726353626842,0.02948726,60211.0,60210.0,0.182814]
["bitfinex","BTCUSD",1726353630559,0.02948726,60211.0,60210.0,0.315682]
["bitfinex","BTCUSD",1726353631205,0.02848726,60211.0,60210.0,0.315682]
["bitfinex","BTCUSD",1726353631425,0.02948726,60211.0,60210.0,0.315682]
["bitfinex","BTCUSD",1726353632081,0.02748726,60211.0,60210.0,0.313682]
["bitfinex","BTCUSD",1726353632297,0.02848726,60211.0,60210.0,0.314682]
["bitfinex","BTCUSD",1726353632529,0.0024242,60211.0,60210.0,0.314682]
["bitfinex","BTCUSD",1726353633403,0.0024242,60211.0,60210.0,0.580418]
["bitfinex","BTCUSD",1726353633632,0.0024242,60211.0,60210.0,0.846154]
["bitfinex","BTCUSD",1726353634108,0.0024242,60211.0,60210.0,0.89595142]
["bitfinex","BTCUSD",1726353634686,0.0014242,60211.0,60210.0,0.89595142]
["bitfinex","BTCUSD",1726353635183,0.0004242,60211.0,60210.0,0.89485832]
["bitfinex","BTCUSD",1726353635435,0.0014242,60211.0,60210.0,0.89485832]
["bitfinex","BTCUSD",1726353635664,0.0024242,60211.0,60210.0,0.89585832]
["bitfinex","BTCUSD",1726353635856,0.02848637,60211.0,60210.0,0.63012232]
["bitfinex","BTCUSD",1726353636081,0.02848637,60211.0,60210.0,0.846154]
["bitfinex","BTCUSD",1726353637001,0.0024242,60211.0,60210.0,0.846154]
["bitfinex","BTCUSD",1726353640151,0.02848637,60211.0,60210.0,0.846154]
["bitfinex","BTCUSD",1726353641736,0.02848637,60211.0,60210.0,1.01529971]
["bitfinex","BTCUSD",1726353642675,0.0024242,60211.0,60210.0,1.01529971]
["bitfinex","BTCUSD",1726353644157,0.0024242,60211.0,60210.0,0.96562444]
["bitfinex","BTCUSD",1726353644393,0.0024242,60211.0,60210.0,0.580418]
["bitfinex","BTCUSD",1726353644860,0.0024242,60211.0,60210.0,0.314682]
["bitfinex","BTCUSD",1726353645096,0.0024242,60211.0,60210.0,0.085614]
["bitfinex","BTCUSD",1726353645329,0.0024242,60211.0,60210.0,0.218482]
["bitfinex","BTCUSD",1726353645829,0.02748659,60211.0,60210.0,0.217482]
["bitfinex","BTCUSD",1726353646281,0.02848659,60211.0,60210.0,0.218482]
["bitfinex","BTCUSD",1726353646496,0.02748659,60211.0,60210.0,0.218482]
["bitfinex","BTCUSD",1726353646983,0.02848659,60211.0,60210.0,0.218482]
["bitfinex","BTCUSD",1726353648329,0.02748659,60211.0,60210.0,0.218482]
["bitfinex","BTCUSD",1726353648554,0.02848659,60211.0,60210.0,0.218482]
["bitfinex","BTCUSD",1726353648774,0.02748659,60211.0,60210.0,0.217482]
["bitfinex","BTCUSD",1726353649717,0.02748659,60211.0,60210.0,0.218482]
["bitfinex","BTCUSD",1726353649718,0.02848659,60211.0,60210.0,0.218482]
["bitfinex","BTCUSD",1726353652593,0.0024242,60211.0,60210.0,0.218482]
["bitfinex","BTCUSD",1726353653539,0.0024242,60211.0,60210.0,0.484218]
["bitfinex","BTCUSD",1726353654515,0.0014242,60211.0,60210.0,0.484218]
["bitfinex","BTCUSD",1726353654755,0.0024242,60211.0,60210.0,0.749954]
["bitfinex","BTCUSD",1726353654992,0.0014242,60211.0,60210.0,0.748954]
["bitfinex","BTCUSD",1726353655235,0.0014242,60211.0,60210.0,0.60368844]
["bitfinex","BTCUSD",1726353655482,0.0024242,60211.0,60210.0,0.60368844]
["bitfinex","BTCUSD",1726353656189,0.0024242,60211.0,60210.0,0.86942444]
["bitfinex","BTCUSD",1726353656414,0.0024242,60211.0,60210.0,1.01252276]
["bitfinex","BTCUSD",1726353657063,0.0024242,60211.0,60210.0,0.96282444]
["bitfinex","BTCUSD",1726353657552,0.0024242,60211.0,60210.0,1.01253009]
["bitfinex","BTCUSD",1726353658207,0.0024242,60211.0,60210.0,0.96282444]
["bitfinex","BTCUSD",1726353658653,0.0024242,60211.0,60210.0,1.03735379]
["bitfinex","BTCUSD",1726353658871,0.0024242,60211.0,60210.0,0.91788335]
["bitfinex","BTCUSD",1726353659102,0.0024242,60211.0,60210.0,0.89306804]
["bitfinex","BTCUSD",1726353659314,0.0024242,60211.0,60210.0,0.91788335]
["bitfinex","BTCUSD",1726353659831,0.0024242,60211.0,60210.0,0.843354]
["bitfinex","BTCUSD",1726353660292,0.0024242,60211.0,60210.0,1.22084924]
["bitfinex","BTCUSD",1726353660530,0.0024242,60211.0,60210.0,0.91788335]
["bitfinex","BTCUSD",1726353660763,0.0024242,60211.0,60210.0,0.484218]
["bitfinex","BTCUSD",1726353661007,0.0024242,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353661226,0.02848639,60211.0,60210.0,0.138782]
["bitfinex","BTCUSD",1726353661452,0.0024242,60211.0,60210.0,0.21331135]
["bitfinex","BTCUSD",1726353661670,0.0024242,60211.0,60210.0,0.138782]
["bitfinex","BTCUSD",1726353661879,0.0024242,60211.0,60210.0,0.5162683]
["bitfinex","BTCUSD",1726353662069,0.0024242,60211.0,60210.0,0.21331135]
["bitfinex","BTCUSD",1726353662366,0.0024242,60211.0,60210.0,0.44182577]
["bitfinex","BTCUSD",1726353662836,0.0024242,60211.0,60210.0,1.51110624]
["bitfinex","BTCUSD",1726353663325,0.0024242,60211.0,60210.0,1.53594936]
["bitfinex","BTCUSD",1726353664210,0.0024242,60211.0,60210.0,1.41173377]
["bitfinex","BTCUSD",1726353664662,0.0024242,60211.0,60210.0,1.41193165]
["bitfinex","BTCUSD",1726353665821,0.02848626,60211.0,60210.0,1.05279565]
["bitfinex","BTCUSD",1726353666079,0.02848626,60211.0,60210.0,0.78705965]
["bitfinex","BTCUSD",1726353666080,0.0024242,60211.0,60210.0,0.78705965]
["bitfinex","BTCUSD",1726353666314,0.0024242,60211.0,60210.0,0.70775965]
["bitfinex","BTCUSD",1726353666769,0.0024242,60211.0,60210.0,0.70802573]
["bitfinex","BTCUSD",1726353667918,0.0024242,60211.0,60210.0,0.44228973]
["bitfinex","BTCUSD",1726353668846,0.0024242,60211.0,60210.0,0.70802573]
["bitfinex","BTCUSD",1726353669070,0.0024242,60211.0,60210.0,0.97376173]
["bitfinex","BTCUSD",1726353670002,0.02848642,60211.0,60210.0,0.97376173]
["bitfinex","BTCUSD",1726353671555,0.02848642,60211.0,60210.0,0.97377726]
["bitfinex","BTCUSD",1726353671769,0.02848642,60211.0,60210.0,0.70804126]
["bitfinex","BTCUSD",1726353672417,0.0024242,60211.0,60210.0,0.70804126]
["bitfinex","BTCUSD",1726353676280,0.0024242,60211.0,60210.0,0.70813886]
["bitfinex","BTCUSD",1726353679620,0.0024242,60211.0,60210.0,0.44240286]
["bitfinex","BTCUSD",1726353680072,0.1352902,60211.0,60210.0,0.30953486]
["bitfinex","BTCUSD",1726353680291,0.4010222,60211.0,60210.0,0.40931381]
["bitfinex","BTCUSD",1726353680482,0.4010222,60211.0,60210.0,0.08074163]
["bitfinex","BTCUSD",1726353680483,0.6667542,60211.0,60210.0,0.08074163]
["bitfinex","BTCUSD",1726353680700,0.6667542,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353681129,0.69081812,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353681580,0.69281812,60211.0,60210.0,0.05579247]
["bitfinex","BTCUSD",1726353682014,0.69181812,60211.0,60210.0,0.05579247]
["bitfinex","BTCUSD",1726353682242,0.69181812,60211.0,60210.0,0.05479247]
["bitfinex","BTCUSD",1726353682702,0.6667542,60211.0,60210.0,0.05579247]
["bitfinex","BTCUSD",1726353683618,0.6657542,60211.0,60210.0,0.05579247]
["bitfinex","BTCUSD",1726353683831,0.6657542,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353683832,0.8372542,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353684329,0.8382542,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353684546,0.96077436,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353685207,1.22650636,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353685446,1.2039862,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353685713,1.23005102,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353686605,1.22905102,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353687460,1.22905102,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353687668,1.22905102,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353687896,1.36307897,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353688101,1.36307897,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353688322,1.36307897,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353688536,1.36307897,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353688969,1.36307897,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353690260,1.36307897,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353690497,1.36307897,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353691336,1.36307897,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353691557,1.36307897,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353692492,1.33701415,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353692706,1.33701415,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353694051,1.33701415,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353700884,1.33701415,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353701112,1.2019862,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353708045,1.2019862,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353708511,1.2019862,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353708789,1.33530719,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353709021,1.36137286,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353710641,1.21345208,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353712354,1.48000708,60211.0,60210.0,0.005914]
["bitfinex","BTCUSD",1726353713547,1.48200708,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353713747,1.48400708,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353714011,1.48000708,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353714230,1.48700708,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353714462,1.49500708,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353714935,1.50100708,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353715173,1.49300708,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353715400,1.48600708,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353715628,1.57298165,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353715859,1.57798165,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353716105,1.55191598,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353716585,1.55691598,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353716821,1.55091598,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353717522,1.55691598,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353718862,1.58298372,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353720189,1.57798372,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353720414,1.56698372,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353720634,1.57198372,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353721933,1.57598372,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353722862,1.31667985,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353723724,1.31267985,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353724174,1.31567985,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353725049,1.31767985,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353725511,1.31567985,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353725733,1.31767985,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353725953,1.30967985,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353726176,1.33874752,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353727416,1.50998773,60211.0,60210.0,0.004914]
["bitfinex","BTCUSD",1726353731850,1.50998773,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353732192,1.48392006,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353732841,1.31267985,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353735491,1.25924656,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353735706,1.16724656,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353736340,1.16524656,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353736562,1.16224656,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353736795,1.16724656,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353738345,0.03188971,60211.0,60210.0,0.173925]
["bitfinex","BTCUSD",1726353738583,0.16475571,60211.0,60210.0,0.173925]
["bitfinex","BTCUSD",1726353739025,0.42548771,60211.0,60210.0,0.173925]
["bitfinex","BTCUSD",1726353739240,0.42648771,60211.0,60210.0,0.173925]
["bitfinex","BTCUSD",1726353739463,0.42548771,60211.0,60210.0,0.173925]
["bitfinex","BTCUSD",1726353739675,0.52548771,60211.0,60210.0,0.173925]
["bitfinex","BTCUSD",1726353740082,0.52648771,60211.0,60210.0,0.173925]
["bitfinex","BTCUSD",1726353740293,0.52748771,60211.0,60210.0,0.173925]
["bitfinex","BTCUSD",1726353740502,0.99218652,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353741176,0.87271608,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353741640,0.87171608,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353741850,0.87071608,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353742270,0.87271608,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353742487,0.87071608,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353742934,0.87171608,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353745826,0.84564937,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353748365,0.84464937,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353749010,0.87071473,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353752184,1.13644673,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353753968,1.14613638,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353755833,1.12007102,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353756545,1.11038137,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353757678,1.030885,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353758971,1.0569506,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353762606,1.030885,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353765830,1.0569506,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353766662,1.0579506,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353767091,1.17586412,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353769234,1.17686412,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353770308,1.17586412,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353770763,1.17686412,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353771641,1.17786412,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353771843,1.17686412,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353772260,1.17586412,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353772470,1.0569506,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353772707,1.0579506,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353773114,1.0569506,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353773323,1.0589506,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353773755,0.5274866,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353773995,0.5264866,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353774203,0.5274866,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353774414,0.501421,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353775105,0.500421,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353775552,0.499421,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353775758,0.500421,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353775977,0.501421,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353777269,0.767153,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353777487,0.501421,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353778615,0.767153,60211.0,60210.0,0.178725]
["bitfinex","BTCUSD",1726353778865,0.767153,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353779915,0.501421,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353780391,0.767153,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353784803,0.79321819,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353785978,0.90785265,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353786214,0.91268863,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353786432,1.17842063,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353787115,1.17742063,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353788494,1.17642063,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353789642,0.79121819,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353792003,0.765153,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353793485,0.766153,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353795343,0.79221856,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353802642,0.766153,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353805925,0.79181892,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353806639,1.05755092,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353806883,0.79181892,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353807583,0.91128936,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353808063,0.79181892,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353812577,0.7657532,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353816005,0.79181887,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353822619,0.7657532,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353825740,1.0314852,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353825960,0.79181892,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353828318,0.88601892,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353828532,1.15175092,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353828754,0.88601892,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353829428,1.15175092,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353832440,1.1256852,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353833392,1.25858656,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353834070,1.52431856,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353834297,1.727889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353834749,1.750889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353835228,1.749889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353835491,1.747889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353835719,1.77395704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353836384,1.77995704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353836868,1.77395704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353837094,1.78895704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353837792,1.79095704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353838249,1.78895704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353838531,1.78195704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353838995,1.79095704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353839484,1.77395704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353839707,1.79295704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353839945,1.79495704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353842861,1.82495704,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353843531,1.798889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353844633,1.849889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353845062,1.858889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353845531,1.848889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353845791,1.849889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353846020,1.852889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353846746,1.86595732,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353847490,1.87995732,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353847960,1.89295732,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353848405,1.87995732,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353848877,1.87795732,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353849313,1.89095732,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353849782,1.88895732,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353850009,1.89095732,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353852695,1.864889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353853635,1.862889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353854301,1.864889,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353854981,1.72998764,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353855667,1.73198764,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353855901,1.75805565,60211.0,60210.0,0.004225]
["bitfinex","BTCUSD",1726353857935,1.75805565,60211.0,60210.0,1e-08]
["bitfinex","BTCUSD",1726353862207,1.73198764,60211.0,60210.0,1e-08]
["bitfinex","BTCUSD",1726353862677,1.90322785,60211.0,60210.0,1e-08]
["bitfinex","BTCUSD",1726353864397,1.90322785,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353865538,1.92929604,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353866196,2.19502804,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353866629,1.92929604,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353867130,1.92729604,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353867370,1.84519604,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353871440,1.84719604,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353871687,1.82112785,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353871914,1.81912785,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353872799,1.82112785,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353874172,1.81912785,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353874890,1.84519553,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353876728,1.84719553,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353879346,1.97181278,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353880221,1.97200579,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353881179,1.84719553,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353881408,1.97200579,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353882501,2.18398653,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353882711,2.30882449,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353882936,2.18398653,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353883850,1.84719553,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353884070,2.59537853,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353885829,2.56931085,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353886713,2.69414091,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353886923,2.56931085,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353887141,2.69414135,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353887348,2.69414102,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353887812,2.69414011,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353888267,2.56931085,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353888729,2.59537872,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353889590,2.72020975,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353890655,2.72020838,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353890907,2.72020635,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353891910,2.59537872,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353892556,2.56931085,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353892768,2.69413855,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353893003,2.56931085,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353893441,2.69413806,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353893643,2.6941373,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353894300,2.21529685,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353894519,2.07352585,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353894986,2.19835423,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353895656,2.19835582,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353895894,2.22442342,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353896160,2.16442342,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353896580,2.03959345,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353896785,2.16442627,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353896996,2.03959345,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353897242,2.16442595,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353897440,2.09765295,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353897645,1.97282045,60211.0,60210.0,0.00164601]
["bitfinex","BTCUSD",1726353900720,1.97282045,60211.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353900721,0.153,60201.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353900954,0.90693244,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353901441,1.46457215,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353902349,1.46457215,60199.0,60198.0,0.099346]
["bitfinex","BTCUSD",1726353902581,1.05631671,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353902802,1.17578715,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353903040,1.23097863,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353903286,1.23497863,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353903993,1.23097863,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353904197,1.22597863,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353905354,1.22797863,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353905589,1.23097863,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353906698,1.22597863,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353906937,1.22697863,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353907651,1.22897863,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353907895,1.22812953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353908573,1.22712953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353909508,1.22512953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353909976,1.22612953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353910471,1.22512953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353910696,1.22712953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353911602,1.22812953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353911835,1.22612953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353912055,1.22512953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353912275,1.22612953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353912977,1.22512953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353913202,1.22612953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353913405,1.22812953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353913624,1.22612953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353914055,1.22712953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353914742,1.22612953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353919559,1.10665909,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353919790,1.22612953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353920259,1.22512953,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353920791,0.78968261,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353921498,0.7636129,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353922195,0.7646129,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353922426,0.7656129,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353922650,0.7654359,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353924020,0.7664359,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353924712,0.79250517,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353925859,0.7664359,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353928823,0.79250517,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353929046,0.9076728,60199.0,60198.0,0.180946]
["bitfinex","BTCUSD",1726353929490,0.9076728,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353929758,1.1734578,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353930193,1.1714578,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353931099,1.4612428,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353931544,1.7110748,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353932938,1.7130748,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353933163,1.7140748,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353933405,1.7130748,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353933636,1.7290748,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353933856,1.7200748,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353934094,1.7130748,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353934308,1.7260748,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353934787,1.6449938,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353935014,1.2074578,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353935455,1.4732428,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353935894,1.44717353,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353936355,1.43417353,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353936598,1.45117353,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353937760,1.45817353,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353937980,1.44217353,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353938880,1.46824443,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353939346,1.46024443,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353939574,1.46924443,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353939795,1.47624443,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353940987,1.46924443,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353941201,1.20345943,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353941432,1.21145943,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353941875,1.0962918,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353942524,1.0622209,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353942741,1.0532209,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353942959,1.0602209,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353943150,1.0672209,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353943383,1.21827833,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353943605,1.22427833,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353944279,1.0662209,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353945678,1.09229169,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353955815,1.06929169,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353956025,1.06929169,60199.0,60198.0,0.097046]
["bitfinex","BTCUSD",1726353960198,1.0432209,60199.0,60198.0,0.097046]
["bitfinex","BTCUSD",1726353961980,1.0432209,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353961981,0.7774359,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353962904,0.7704359,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353963406,0.79750561,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353963833,0.83049269,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353964048,0.79150561,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353964266,0.79250561,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353964774,0.79150561,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353964999,0.79250561,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353965353,0.7664359,60199.0,60198.0,0.175346]
["bitfinex","BTCUSD",1726353965632,0.7674359,60199.0,60198.0,0.175346]
["bitfinex","BTCUSD",1726353965835,0.7654359,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353966172,0.7664359,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353966370,0.7654359,60199.0,60198.0,0.174346]
["bitfinex","BTCUSD",1726353966790,0.7654359,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353967035,0.7664359,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353967499,0.7654359,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353967919,0.7664359,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353969295,0.2348659,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353969700,0.26093478,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353970334,0.16093478,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353971715,0.02889188,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353972824,0.02889188,60199.0,60198.0,0.30924]
["bitfinex","BTCUSD",1726353973703,0.02889188,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353973920,0.16178388,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353974144,0.42756888,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353974791,0.16178388,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353975016,0.42756888,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353975199,0.16178388,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353975437,0.42756888,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353976080,0.69335388,60199.0,60198.0,0.176346]
["bitfinex","BTCUSD",1726353976353,0.80121361,60199.0,60198.0,0.003646]
["bitfinex","BTCUSD",1726353976591,1.04092973,60199.0,60198.0,0.003646]
["bitfinex","BTCUSD",1726353977479,1.03992973,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353977717,1.03892973,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353977928,1.03892973,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726353979056,1.03892973,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353979479,1.06499905,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726353979999,0.95713932,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726353982609,0.93107,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726353985710,0.93107,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353985711,0.95713934,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353985921,0.95713934,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726353986148,1.16578885,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726353988301,1.16578885,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353988966,1.16678885,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353989400,1.16578885,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353989606,1.16678885,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353992073,1.13971951,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353992287,1.14271951,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353992501,1.14371951,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726353995355,1.16979,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354001778,1.16879,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354001984,1.06014049,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354002611,1.03407,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354003077,1.03107,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354004347,1.03207,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354005013,1.03307,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354005872,1.05814045,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354006307,1.06114045,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354008099,1.18061089,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354012588,1.15454044,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354013851,1.15054044,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354014056,1.15154044,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354014956,0.234715,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354015180,0.001823,60199.0,60198.0,0.184446]
["bitfinex","BTCUSD",1726354015400,0.001823,60199.0,60198.0,0.56386361]
["bitfinex","BTCUSD",1726354015605,0.001823,60199.0,60198.0,0.58879524]
["bitfinex","BTCUSD",1726354015832,0.02689128,60199.0,60198.0,0.48906873]
["bitfinex","BTCUSD",1726354016037,0.02789128,60199.0,60198.0,0.48574684]
["bitfinex","BTCUSD",1726354016289,0.02789128,60199.0,60198.0,0.58542505]
["bitfinex","BTCUSD",1726354016747,0.02689128,60199.0,60198.0,0.58542505]
["bitfinex","BTCUSD",1726354016989,0.02789128,60199.0,60198.0,0.58542505]
["bitfinex","BTCUSD",1726354017230,0.02789128,60199.0,60198.0,0.58540732]
["bitfinex","BTCUSD",1726354017434,0.02789128,60199.0,60198.0,0.58640732]
["bitfinex","BTCUSD",1726354018726,0.02889128,60199.0,60198.0,0.71930132]
["bitfinex","BTCUSD",1726354019144,0.02889128,60199.0,60198.0,0.61964084]
["bitfinex","BTCUSD",1726354019370,0.02889128,60199.0,60198.0,0.61906634]
["bitfinex","BTCUSD",1726354021460,0.02889128,60199.0,60198.0,0.69378115]
["bitfinex","BTCUSD",1726354022105,0.02889128,60199.0,60198.0,0.95957015]
["bitfinex","BTCUSD",1726354022309,0.02889128,60199.0,60198.0,0.69378115]
["bitfinex","BTCUSD",1726354022521,0.002823,60199.0,60198.0,0.95957015]
["bitfinex","BTCUSD",1726354022728,0.002823,60199.0,60198.0,0.95946183]
["bitfinex","BTCUSD",1726354023166,0.002823,60199.0,60198.0,0.65883105]
["bitfinex","BTCUSD",1726354023382,0.002823,60199.0,60198.0,0.584129]
["bitfinex","BTCUSD",1726354024473,0.002823,60199.0,60198.0,0.63391377]
["bitfinex","BTCUSD",1726354025885,0.02889076,60199.0,60198.0,0.63391377]
["bitfinex","BTCUSD",1726354027426,0.02889076,60199.0,60198.0,0.584129]
["bitfinex","BTCUSD",1726354031802,0.02889076,60199.0,60198.0,0.849918]
["bitfinex","BTCUSD",1726354032712,0.002823,60199.0,60198.0,0.849918]
["bitfinex","BTCUSD",1726354035841,0.02889042,60199.0,60198.0,0.849918]
["bitfinex","BTCUSD",1726354042564,0.002823,60199.0,60198.0,0.849918]
["bitfinex","BTCUSD",1726354045949,0.0288908,60199.0,60198.0,0.849918]
["bitfinex","BTCUSD",1726354049967,0.0288908,60199.0,60198.0,0.89966386]
["bitfinex","BTCUSD",1726354051700,0.0288908,60199.0,60198.0,0.899689]
["bitfinex","BTCUSD",1726354052117,0.0288908,60199.0,60198.0,0.849918]
["bitfinex","BTCUSD",1726354052543,0.002823,60199.0,60198.0,0.849918]
["bitfinex","BTCUSD",1726354053195,0.002823,60199.0,60198.0,0.92457451]
["bitfinex","BTCUSD",1726354053419,0.002823,60199.0,60198.0,1.22474434]
["bitfinex","BTCUSD",1726354053656,0.002823,60199.0,60198.0,1.53959669]
["bitfinex","BTCUSD",1726354054117,0.002823,60199.0,60198.0,1.44205468]
["bitfinex","BTCUSD",1726354054357,0.002823,60199.0,60198.0,1.44199431]
["bitfinex","BTCUSD",1726354054587,0.002823,60199.0,60198.0,1.43999431]
["bitfinex","BTCUSD",1726354054808,0.002823,60199.0,60198.0,1.41587683]
["bitfinex","BTCUSD",1726354055040,0.002823,60199.0,60198.0,1.43999431]
["bitfinex","BTCUSD",1726354055535,0.002823,60199.0,60198.0,1.56449641]
["bitfinex","BTCUSD",1726354055759,0.0288897,60199.0,60198.0,1.17420531]
["bitfinex","BTCUSD",1726354056217,0.0288897,60199.0,60198.0,1.29870741]
["bitfinex","BTCUSD",1726354057153,0.0288897,60199.0,60198.0,1.17420531]
["bitfinex","BTCUSD",1726354057596,0.0288897,60199.0,60198.0,1.29877121]
["bitfinex","BTCUSD",1726354058123,0.0288897,60199.0,60198.0,1.29877785]
["bitfinex","BTCUSD",1726354058338,0.0288897,60199.0,60198.0,1.17421195]
["bitfinex","BTCUSD",1726354060181,0.0288897,60199.0,60198.0,1.7444864]
["bitfinex","BTCUSD",1726354060908,0.002823,60199.0,60198.0,1.7444864]
["bitfinex","BTCUSD",1726354061585,0.002823,60199.0,60198.0,1.74454674]
["bitfinex","BTCUSD",1726354063483,0.002823,60199.0,60198.0,1.74454711]
["bitfinex","BTCUSD",1726354065306,0.002823,60199.0,60198.0,1.74455047]
["bitfinex","BTCUSD",1726354065784,0.02888998,60199.0,60198.0,1.74455047]
["bitfinex","BTCUSD",1726354068931,0.02888998,60199.0,60198.0,1.72036228]
["bitfinex","BTCUSD",1726354069161,0.02888998,60199.0,60198.0,1.74455114]
["bitfinex","BTCUSD",1726354071093,0.02888998,60199.0,60198.0,1.7456604]
["bitfinex","BTCUSD",1726354072504,0.02888998,60199.0,60198.0,1.74566638]
["bitfinex","BTCUSD",1726354072720,0.002823,60199.0,60198.0,1.74566638]
["bitfinex","BTCUSD",1726354074358,0.002823,60199.0,60198.0,1.17487154]
["bitfinex","BTCUSD",1726354074609,0.002823,60199.0,60198.0,0.9678767]
["bitfinex","BTCUSD",1726354075324,0.002823,60199.0,60198.0,0.7020877]
["bitfinex","BTCUSD",1726354075797,0.002823,60199.0,60198.0,0.9678767]
["bitfinex","BTCUSD",1726354076035,0.02889017,60199.0,60198.0,0.9678767]
["bitfinex","BTCUSD",1726354082763,0.002823,60199.0,60198.0,0.9678767]
["bitfinex","BTCUSD",1726354083243,0.002823,60199.0,60198.0,1.38902876]
["bitfinex","BTCUSD",1726354083482,0.002823,60199.0,60198.0,1.53876142]
["bitfinex","BTCUSD",1726354083720,0.002823,60199.0,60198.0,1.38902876]
["bitfinex","BTCUSD",1726354083904,0.002823,60199.0,60198.0,1.53876142]
["bitfinex","BTCUSD",1726354084178,0.002823,60199.0,60198.0,0.96791487]
["bitfinex","BTCUSD",1726354084644,0.002823,60199.0,60198.0,1.38911259]
["bitfinex","BTCUSD",1726354084878,0.002823,60199.0,60198.0,0.96791487]
["bitfinex","BTCUSD",1726354085380,0.002823,60199.0,60198.0,1.12331731]
["bitfinex","BTCUSD",1726354085615,0.002823,60199.0,60198.0,0.70212587]
["bitfinex","BTCUSD",1726354085862,0.02889034,60199.0,60198.0,0.70212587]
["bitfinex","BTCUSD",1726354086337,0.02889034,60199.0,60198.0,0.70217933]
["bitfinex","BTCUSD",1726354086565,0.02889034,60199.0,60198.0,1.27307704]
["bitfinex","BTCUSD",1726354087478,0.02889034,60199.0,60198.0,0.70217933]
["bitfinex","BTCUSD",1726354088182,0.02889034,60199.0,60198.0,1.27296687]
["bitfinex","BTCUSD",1726354088878,0.02889034,60199.0,60198.0,1.27276315]
["bitfinex","BTCUSD",1726354089108,0.02889034,60199.0,60198.0,0.70203434]
["bitfinex","BTCUSD",1726354089360,0.02889034,60199.0,60198.0,1.12319119]
["bitfinex","BTCUSD",1726354089622,0.02889034,60199.0,60198.0,0.70203434]
["bitfinex","BTCUSD",1726354090346,0.02889034,60199.0,60198.0,0.55106935]
["bitfinex","BTCUSD",1726354090579,0.02889034,60199.0,60198.0,1.27271232]
["bitfinex","BTCUSD",1726354090821,0.02889034,60199.0,60198.0,1.12297197]
["bitfinex","BTCUSD",1726354091066,0.02889034,60199.0,60198.0,1.27271386]
["bitfinex","BTCUSD",1726354091805,0.02889034,60199.0,60198.0,0.70201357]
["bitfinex","BTCUSD",1726354092040,0.02889034,60199.0,60198.0,1.272818]
["bitfinex","BTCUSD",1726354092503,0.002823,60199.0,60198.0,1.272818]
["bitfinex","BTCUSD",1726354092737,0.002823,60199.0,60198.0,1.12307611]
["bitfinex","BTCUSD",1726354093198,0.002823,60199.0,60198.0,1.27281787]
["bitfinex","BTCUSD",1726354093703,0.002823,60199.0,60198.0,1.12315811]
["bitfinex","BTCUSD",1726354093935,0.002823,60199.0,60198.0,1.27290397]
["bitfinex","BTCUSD",1726354094678,0.002823,60199.0,60198.0,1.12315811]
["bitfinex","BTCUSD",1726354095374,0.002823,60199.0,60198.0,0.70209113]
["bitfinex","BTCUSD",1726354095794,0.02889055,60199.0,60198.0,0.70209113]
["bitfinex","BTCUSD",1726354096468,0.02889055,60199.0,60198.0,1.27293227]
["bitfinex","BTCUSD",1726354097646,0.02889055,60199.0,60198.0,1.12318641]
["bitfinex","BTCUSD",1726354098561,0.02889055,60199.0,60198.0,1.38897541]
["bitfinex","BTCUSD",1726354098796,0.02889055,60199.0,60198.0,1.53872127]
["bitfinex","BTCUSD",1726354099295,0.02889055,60199.0,60198.0,1.53889082]
["bitfinex","BTCUSD",1726354099527,0.02889055,60199.0,60198.0,1.62939082]
["bitfinex","BTCUSD",1726354099761,0.02889055,60199.0,60198.0,1.82813396]
["bitfinex","BTCUSD",1726354100444,0.02889055,60199.0,60198.0,1.84894122]
["bitfinex","BTCUSD",1726354101447,0.02889055,60199.0,60198.0,1.84894133]
["bitfinex","BTCUSD",1726354101861,0.02889055,60199.0,60198.0,1.82813396]
["bitfinex","BTCUSD",1726354102464,0.002823,60199.0,60198.0,1.82813396]
["bitfinex","BTCUSD",1726354103350,0.002823,60199.0,60198.0,1.82772835]
["bitfinex","BTCUSD",1726354103573,0.002823,60199.0,60198.0,1.53847978]
["bitfinex","BTCUSD",1726354104398,0.002823,60199.0,60198.0,1.53860668]
["bitfinex","BTCUSD",1726354105059,0.002823,60199.0,60198.0,0.96784555]
["bitfinex","BTCUSD",1726354105902,0.02889066,60199.0,60198.0,0.96784555]
["bitfinex","BTCUSD",1726354106582,0.02889066,60199.0,60198.0,0.70205655]
["bitfinex","BTCUSD",1726354107749,0.02889066,60199.0,60198.0,0.96784555]
["bitfinex","BTCUSD",1726354107968,0.02889066,60199.0,60198.0,0.70205655]
["bitfinex","BTCUSD",1726354108199,0.02889066,60199.0,60198.0,0.70221898]
["bitfinex","BTCUSD",1726354111869,0.002823,60199.0,60198.0,0.70221898]
["bitfinex","BTCUSD",1726354112327,0.002823,60199.0,60198.0,0.43642998]
["bitfinex","BTCUSD",1726354112558,0.002823,60199.0,60198.0,0.30353598]
["bitfinex","BTCUSD",1726354113023,0.002823,60199.0,60198.0,0.3036814]
["bitfinex","BTCUSD",1726354113941,0.572,60199.0,60198.0,0.3036814]
["bitfinex","BTCUSD",1726354114901,0.572,60199.0,60198.0,0.40351348]
["bitfinex","BTCUSD",1726354115350,0.5980681,60199.0,60198.0,0.40351348]
["bitfinex","BTCUSD",1726354116535,0.5980681,60199.0,60198.0,0.3036814]
["bitfinex","BTCUSD",1726354116786,0.1219911,60199.0,60198.0,0.3036814]
["bitfinex","BTCUSD",1726354117029,0.0288911,60199.0,60198.0,0.3036814]
["bitfinex","BTCUSD",1726354117949,0.0288911,60199.0,60198.0,0.3039229]
["bitfinex","BTCUSD",1726354122438,0.0288911,60199.0,60198.0,0.40370934]
["bitfinex","BTCUSD",1726354122655,0.002823,60199.0,60198.0,0.40370934]
["bitfinex","BTCUSD",1726354122882,0.002823,60199.0,60198.0,0.4036331]
["bitfinex","BTCUSD",1726354125811,0.028891,60199.0,60198.0,0.4036331]
["bitfinex","BTCUSD",1726354127577,0.028891,60199.0,60198.0,0.4035968]
["bitfinex","BTCUSD",1726354128018,0.028891,60199.0,60198.0,0.56143482]
["bitfinex","BTCUSD",1726354129792,0.028891,60199.0,60198.0,0.82722382]
["bitfinex","BTCUSD",1726354132564,0.002823,60199.0,60198.0,0.82722382]
["bitfinex","BTCUSD",1726354133830,0.002823,60199.0,60198.0,0.70250373]
["bitfinex","BTCUSD",1726354134085,0.002823,60199.0,60198.0,0.82722382]
["bitfinex","BTCUSD",1726354135232,0.002823,60199.0,60198.0,0.56143482]
["bitfinex","BTCUSD",1726354135443,0.135715,60199.0,60198.0,0.42854082]
["bitfinex","BTCUSD",1726354135700,0.2613828,60199.0,60198.0,0.30382073]
["bitfinex","BTCUSD",1726354135938,0.2613828,60199.0,60198.0,0.40359687]
["bitfinex","BTCUSD",1726354136160,0.1284908,60199.0,60198.0,0.40359687]
["bitfinex","BTCUSD",1726354136599,0.2613828,60199.0,60198.0,0.40359687]
["bitfinex","BTCUSD",1726354137032,0.1284908,60199.0,60198.0,0.40359687]
["bitfinex","BTCUSD",1726354137482,0.1284908,60199.0,60198.0,0.30382073]
["bitfinex","BTCUSD",1726354137693,0.1284908,60199.0,60198.0,0.42854082]
["bitfinex","BTCUSD",1726354141461,0.0288908,60199.0,60198.0,0.56143482]
["bitfinex","BTCUSD",1726354141741,0.002823,60199.0,60198.0,0.42854082]
["bitfinex","BTCUSD",1726354142432,0.002823,60199.0,60198.0,0.30382073]
["bitfinex","BTCUSD",1726354144475,0.002823,60199.0,60198.0,0.40360516]
["bitfinex","BTCUSD",1726354145639,0.002823,60199.0,60198.0,0.40364575]
["bitfinex","BTCUSD",1726354146678,0.002823,60199.0,60198.0,0.30386013]
["bitfinex","BTCUSD",1726354148560,0.002823,60199.0,60198.0,0.42859216]
["bitfinex","BTCUSD",1726354150625,0.002823,60199.0,60198.0,0.42876109]
["bitfinex","BTCUSD",1726354152414,0.002823,60199.0,60198.0,0.42876555]
["bitfinex","BTCUSD",1726354155591,0.002823,60199.0,60198.0,0.42880283]
["bitfinex","BTCUSD",1726354155829,0.002823,60199.0,60198.0,0.56169683]
["bitfinex","BTCUSD",1726354156064,0.002823,60199.0,60198.0,0.65839683]
["bitfinex","BTCUSD",1726354156294,0.002823,60199.0,60198.0,0.79939599]
["bitfinex","BTCUSD",1726354156517,0.002823,60199.0,60198.0,0.70269599]
["bitfinex","BTCUSD",1726354167616,0.002823,60199.0,60198.0,0.96848499]
["bitfinex","BTCUSD",1726354167844,0.002823,60199.0,60198.0,0.70269599]
["bitfinex","BTCUSD",1726354176629,0.002823,60199.0,60198.0,0.82748928]
["bitfinex","BTCUSD",1726354180351,0.002823,60199.0,60198.0,0.43690699]
["bitfinex","BTCUSD",1726354180596,0.002823,60199.0,60198.0,0.37888902]
["bitfinex","BTCUSD",1726354180597,0.757285,60199.0,60198.0,0.37888902]
["bitfinex","BTCUSD",1726354180841,0.757285,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354181082,0.4915,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354181322,0.757285,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354184197,1.22345284,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354184442,1.32345284,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354184936,1.61223784,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354185159,1.61123784,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354185381,1.61223784,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354185870,1.6373102,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354186354,1.6433102,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354186623,1.65233129,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354186876,1.64733129,60199.0,60198.0,0.002646]
["bitfinex","BTCUSD",1726354187117,1.64633129,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354187355,1.65833129,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354188314,1.67133129,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354189476,1.67333129,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354189700,1.64833129,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354189958,1.66133129,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354190186,1.67333129,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354192083,1.64725893,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354192317,1.63425893,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354192787,1.74817893,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354193019,1.76017893,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354195371,1.78625205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354201725,1.67333205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354201977,2.08663205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354202685,1.67133205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354203423,1.65933205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354203890,1.54824921,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354204127,1.65471965,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354204606,1.66671965,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354210251,1.08014312,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354216419,1.05407,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354216642,1.04207,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354217114,1.04707,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354217597,1.03107,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354217831,1.03507,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354218069,1.03907,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354218313,1.03107,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354218545,1.15484059,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354219199,1.15784059,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354219421,1.18391205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354219640,1.27921205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354220102,1.27421205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354220360,1.27621205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354220826,1.27421205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354221319,1.28221205,60199.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726354224852,1.28221205,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354224853,2.08947059,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354225099,2.09147059,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354226037,2.08647059,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354226307,2.09647059,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354226766,2.08647059,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354227002,2.10047059,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354227234,2.09447059,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354227733,2.08047059,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354227959,2.09447059,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354228190,5.0481302,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354228678,5.0621302,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354229151,5.0761302,60199.0,60198.0,1e-06]
["bitfinex","BTCUSD",1726354230144,1.96933044,60193.0,60192.0,0.005624]
["bitfinex","BTCUSD",1726354230375,3.55026344,60193.0,60192.0,0.005624]
["bitfinex","BTCUSD",1726354230854,3.56764889,60193.0,60192.0,0.005624]
["bitfinex","BTCUSD",1726354231864,3.58164889,60193.0,60192.0,0.005624]
["bitfinex","BTCUSD",1726354232337,3.59564889,60193.0,60192.0,0.005624]
["bitfinex","BTCUSD",1726354232626,3.7668891,60193.0,60192.0,0.005624]
["bitfinex","BTCUSD",1726354232840,3.89133546,60193.0,60192.0,0.005624]
["bitfinex","BTCUSD",1726354233564,3.77689073,60193.0,60192.0,0.005624]
["bitfinex","BTCUSD",1726354236157,1.351289,60186.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726354236394,1.70608834,60186.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726354236872,1.73216725,60186.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726354237109,1.80816725,60186.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726354237349,2.65765134,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354237594,2.66765134,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354237907,2.67665134,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354238680,2.66665134,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354239150,2.13093034,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354239388,5.11804334,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354239625,4.87614334,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354239845,4.90414334,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354240313,4.91622475,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354240575,4.93022475,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354241013,4.92661127,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354241749,4.81557327,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354244377,4.50507627,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354246219,4.52246172,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354246923,4.27641672,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354247156,4.21324372,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354247396,4.18716231,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354249026,2.77326131,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354249693,2.72334236,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354249917,2.52856136,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354250159,2.53056136,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354253405,2.50448031,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354253646,1.91458431,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354254351,1.88458431,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354254796,1.91458431,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354255704,1.71345541,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354255955,1.35183397,60186.0,60185.0,0.098601]
["bitfinex","BTCUSD",1726354256200,1.52738528,60186.0,60185.0,0.098601]
["bitfinex","BTCUSD",1726354256898,1.51338528,60186.0,60185.0,0.098601]
["bitfinex","BTCUSD",1726354257130,1.67972381,60186.0,60185.0,0.098601]
["bitfinex","BTCUSD",1726354257595,1.69872381,60186.0,60185.0,0.098601]
["bitfinex","BTCUSD",1726354258100,1.68954681,60186.0,60185.0,0.098601]
["bitfinex","BTCUSD",1726354258284,1.69954681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354258879,1.68054681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354259442,1.68954681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354259839,1.69854681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354260061,1.68054681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354260304,1.69054681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354260519,1.69954681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354260740,1.68954681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354260967,1.69754681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354261452,1.69954681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354261698,1.70854681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354261914,1.70654681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354262129,1.68954681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354262562,1.69854681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354262822,1.68954681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354263044,1.69654681,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354263955,1.67046594,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354264174,1.67246594,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354264387,1.67046594,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354267363,1.69654578,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354280248,1.82118314,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354280740,1.7017127,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354280930,1.82118314,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354282799,2.69233714,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354283025,2.89156461,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354283483,2.74199978,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354283711,2.73299978,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354284917,2.72599978,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354285140,2.73499978,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354285369,2.74199978,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354286040,2.71591994,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354286267,2.69991994,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354286517,2.72791994,60186.0,60185.0,1e-06]
["bitfinex","BTCUSD",1726354287467,1.328469,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354287700,2.57201044,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354287922,2.62686301,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354288144,2.50224044,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354288411,2.51962589,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354288629,2.6908661,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354288860,2.81547052,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354289140,2.72894902,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354289593,2.86453719,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354290774,2.73994902,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354291144,3.00583102,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354291351,3.13041919,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354291549,3.00583102,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354291794,2.98283102,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354291995,3.13239333,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354292223,3.12039333,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354292413,2.98283102,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354292885,2.99583102,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354293060,3.13139333,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354293532,3.12039333,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354293742,3.13239333,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354294114,3.14235666,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354294522,3.12935666,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354294723,3.14335666,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354294925,3.13135666,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354295130,3.14435666,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354295316,3.13035666,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354295543,3.11827374,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354295995,3.09127374,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354296204,3.10527374,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354297501,2.99471143,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354297947,2.98071143,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354298156,3.10520481,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354298378,3.0067955,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354298587,3.0207955,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354298795,2.9927955,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354299001,3.0207955,60177.0,60176.0,0.001644]
["bitfinex","BTCUSD",1726354299676,3.0207955,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354302329,3.0067955,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354302538,2.9927955,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354302743,3.0067955,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354304038,3.0207955,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354304463,3.4234915,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354305118,2.6808075,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354305330,2.6788075,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354305586,1.40790185,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354305789,1.40790185,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354305790,1.50128822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354306439,1.48728822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354307112,1.51028822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354307347,1.52428822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354307807,1.51028822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354308027,1.51928822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354308652,1.50528822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354308860,1.53137125,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354309080,1.54037125,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354309294,1.53137125,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354309524,1.69770838,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354310424,1.69070838,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354310623,1.68870838,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354310856,1.69770838,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354311505,1.68870838,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354311710,1.49937125,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354311932,1.50037125,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354312142,1.48028822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354313000,1.47428822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354313210,1.47928822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354313873,1.47128822,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354314096,1.64066251,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354314294,1.67066251,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354314558,1.67766251,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354315015,1.69874531,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354315243,1.70574531,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354315452,1.70656831,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354315660,1.71156831,60177.0,60176.0,0.171901]
["bitfinex","BTCUSD",1726354322627,1.68548551,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354327307,1.71156851,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354334888,1.68156851,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354335086,1.71156851,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354336294,1.51219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354336517,1.51219422,60177.0,60176.0,0.097801]
["bitfinex","BTCUSD",1726354336744,1.54219422,60177.0,60176.0,0.097801]
["bitfinex","BTCUSD",1726354338140,1.54219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354341194,1.39272378,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354341406,1.51219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354342493,1.48611122,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354342912,1.51219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354343325,1.54219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354343561,1.51219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354343787,1.54219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354348893,1.51219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354349111,1.54219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354349981,1.51219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354350230,1.54219422,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354350668,1.66698281,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354352466,1.81214002,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354352695,1.68735143,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354355821,1.71343449,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354357178,1.68343449,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354357408,1.71343449,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354363048,1.54219428,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354363485,1.51219428,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354363731,1.63705855,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354364617,1.66705855,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354365692,1.64097549,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354366529,1.64097547,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354366953,1.64097476,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354367185,1.64097519,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354367631,1.8122154,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354368314,1.81223637,60177.0,60176.0,0.090501]
["bitfinex","BTCUSD",1726354368534,1.51611122,60177.0,60176.0,0.090501]
["bitfinex","BTCUSD",1726354368780,1.66707629,60177.0,60176.0,0.090501]
["bitfinex","BTCUSD",1726354370114,1.63707629,60177.0,60176.0,0.090501]
["bitfinex","BTCUSD",1726354371500,1.66707629,60177.0,60176.0,0.090501]
["bitfinex","BTCUSD",1726354371993,1.66707629,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354372444,1.51611122,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354373640,1.64099246,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354375763,1.64099246,60177.0,60176.0,0.090501]
["bitfinex","BTCUSD",1726354375764,1.61099246,60177.0,60176.0,0.090501]
["bitfinex","BTCUSD",1726354375914,1.36972403,60177.0,60176.0,0.169801]
["bitfinex","BTCUSD",1726354376400,1.10384203,60177.0,60176.0,0.169801]
["bitfinex","BTCUSD",1726354376626,1.0938787,60177.0,60176.0,0.169801]
["bitfinex","BTCUSD",1726354381324,1.19934069,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354381570,1.22434069,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354381792,1.48822269,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354383944,1.51822269,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354384370,1.64504873,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354384827,1.63804873,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354385054,1.63204873,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354385284,1.63804873,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354385518,1.60396548,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354385730,1.59796548,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354385992,1.67696548,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354386201,1.55213944,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354386660,1.94283893,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354387390,2.48888644,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354387637,2.49988644,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354388092,2.51497021,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354388313,2.52597021,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354388535,2.51697021,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354389024,2.51597021,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354389237,2.25308821,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354389463,3.60279421,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354389711,2.71552321,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354390189,2.72852321,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354390436,2.99440521,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354390662,2.98140521,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354390881,2.98240521,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354391295,2.96840521,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354391517,2.98440521,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354392220,2.99840521,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354392443,2.97232144,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354394074,2.94432144,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354394534,2.95832144,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354396674,2.97232144,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354396911,2.94432144,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354397175,2.9834052,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354397690,2.9974052,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354398886,2.48273221,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354399124,1.72611965,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354399354,1.72811965,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354399591,1.85287686,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354399842,1.99400165,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354400072,2.10475864,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354400293,2.26299885,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354400537,2.13824186,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354400756,2.15224186,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354400994,2.16524186,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354401220,2.15124186,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354401935,1.47876121,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354402171,1.56823165,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354402398,1.81559989,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354402846,1.78559989,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354403072,1.77259989,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354403535,1.78659989,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354404011,1.78559989,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354404233,1.77359989,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354404457,1.86177437,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354404678,1.87377437,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354405586,1.89985822,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354406705,1.81168374,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354408115,1.53823174,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354409043,2.33558474,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354409508,1.53823174,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354410187,0.9998793,60177.0,60176.0,0.167901]
["bitfinex","BTCUSD",1726354410513,0.71661185,60177.0,60176.0,0.167901]
["bitfinex","BTCUSD",1726354411198,0.70361185,60177.0,60176.0,0.167901]
["bitfinex","BTCUSD",1726354411441,0.69661185,60177.0,60176.0,0.167901]
["bitfinex","BTCUSD",1726354411881,0.79961185,60177.0,60176.0,0.167901]
["bitfinex","BTCUSD",1726354412090,0.79661185,60177.0,60176.0,0.167901]
["bitfinex","BTCUSD",1726354412314,0.79761185,60177.0,60176.0,0.167901]
["bitfinex","BTCUSD",1726354412760,0.79261185,60177.0,60176.0,0.167901]
["bitfinex","BTCUSD",1726354412993,0.79361185,60177.0,60176.0,0.168901]
["bitfinex","BTCUSD",1726354415558,0.767528,60177.0,60176.0,0.168901]
["bitfinex","BTCUSD",1726354418630,0.79360895,60177.0,60176.0,0.168901]
["bitfinex","BTCUSD",1726354423306,0.79260895,60177.0,60176.0,0.167901]
["bitfinex","BTCUSD",1726354423757,0.79260895,60177.0,60176.0,0.168901]
["bitfinex","BTCUSD",1726354423994,0.79360895,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354425615,0.767528,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354426093,0.88281454,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354426828,0.767528,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354428679,0.79360906,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354434119,0.02890406,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354434820,0.02790406,60177.0,60176.0,0.168901]
["bitfinex","BTCUSD",1726354435319,0.16084506,60177.0,60176.0,0.168901]
["bitfinex","BTCUSD",1726354435553,0.16184506,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354440019,0.42772706,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354440250,0.16184506,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354442402,0.42772706,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354445768,0.401646,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354448699,0.42772623,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354452501,0.401646,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354454625,0.135764,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354454872,0.401646,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354455571,0.42772631,60177.0,60176.0,0.169901]
["bitfinex","BTCUSD",1726354458315,0.42772631,60177.0,60176.0,0.077401]
["bitfinex","BTCUSD",1726354458573,0.42772631,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354459537,0.69360831,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354464142,0.95949031,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354464587,0.95849031,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354464806,0.95749031,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354465043,0.95749031,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354465044,0.95949031,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354465785,0.93341,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354466242,0.93141,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354466487,0.93241,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354467658,0.93341,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354468121,0.93241,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354468353,0.93341,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354468613,0.95949108,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354468837,0.95849108,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354469084,0.95949108,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354469316,0.95849108,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354469544,0.95749108,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354469772,0.95749108,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354469998,0.95849108,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354470696,0.95949108,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354472563,0.93341,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354473982,1.03058206,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354474212,0.93341,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354475579,0.95949103,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354479467,0.95749103,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354479693,0.95849103,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354482721,0.93241,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354484534,0.93241,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354484776,0.93141,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354484998,0.93241,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354485229,0.93241,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354485458,0.95849096,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354485696,0.95849096,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354486625,0.95849096,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354486875,0.95949096,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354487689,0.95849096,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354487933,0.95949096,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354488411,0.95849096,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354488659,0.96049096,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354489307,1.08913906,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354492612,1.0630581,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354494383,0.93441,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354494612,0.93341,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354494861,0.93141,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354495089,0.93141,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354495090,0.93241,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354495571,1.04999091,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354496041,1.04999091,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354496289,1.13813007,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354496529,1.13813007,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354496750,1.13713007,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354497703,1.13813007,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354497986,1.13713007,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354498464,1.13713007,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354498688,1.13713007,60177.0,60176.0,0.002001]
["bitfinex","BTCUSD",1726354499133,1.13713007,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354499378,1.04899091,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354499620,1.04999091,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354500106,1.04999091,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354500854,1.41487291,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354501102,1.41487291,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354501103,1.49627291,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354501348,1.78698356,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354501569,1.78498356,60177.0,60176.0,0.001001]
["bitfinex","BTCUSD",1726354502503,1.78498356,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354502737,1.81698356,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354502982,1.83998356,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354503454,1.84198356,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354503733,2.30724156,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354503961,2.30524156,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354504213,2.69999428,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354504437,2.58012356,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354504659,2.57612356,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354504896,2.57712356,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354505380,2.71184071,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354505877,2.23658271,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354506109,4.65314271,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354506586,4.53642556,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354506822,4.52242556,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354507052,4.12325756,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354507788,4.13725756,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354508251,4.12325756,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354508480,4.07358856,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354510141,4.13358856,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354511983,4.09540656,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354514946,4.08317156,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354515683,4.02104665,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354515930,2.82287465,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354518514,2.84895948,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354519518,2.67771927,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354519763,2.03038227,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354520092,2.03238227,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354520541,2.00438227,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354520742,2.01838227,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354520961,2.20362248,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354521637,2.46950448,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354521852,2.55050448,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354522549,2.52441965,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354525491,2.55050448,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354525950,2.19546948,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354526180,3.47678048,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354526403,3.45578448,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354526839,3.42595048,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354527081,3.27926648,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354529706,3.10802627,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354531267,3.23395527,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354531915,3.21876927,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354532349,3.14999527,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354534152,2.91023227,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354535419,3.08147248,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354542131,6.45539284,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354542587,6.21612484,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354543487,6.09150748,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354545625,6.06542265,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354546322,6.05142265,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354546566,6.03742265,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354546806,6.06542265,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354547042,6.05142265,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354547272,6.06542265,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354548196,6.05142265,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354548669,6.09150701,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354551698,6.24104784,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354552403,6.09150701,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354552624,6.06542265,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354554476,6.21496348,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354555147,6.13396348,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354555339,6.11996348,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354555621,6.14604776,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354555841,6.16004776,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354556072,6.14604776,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354556530,6.16004776,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354556972,6.17404776,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354557423,6.16004776,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354557845,2.27800976,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354558326,2.26400976,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354558553,2.27800976,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354558771,2.25000976,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354558991,2.23600976,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354559261,2.25000976,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354559482,7.13732676,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354559711,7.16916376,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354560617,7.15516376,60177.0,60176.0,1e-06]
["bitfinex","BTCUSD",1726354560849,1.41615544,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354561082,1.43915544,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354561556,1.46524042,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354562457,1.47324042,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354562700,1.43915544,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354562922,1.44615544,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354563379,1.43915544,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354563604,1.45615544,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354563837,1.44715544,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354564074,1.60825889,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354565031,1.60025889,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354565448,1.64434454,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354565906,1.63534454,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354566158,1.64534454,60166.0,60165.0,0.1798]
["bitfinex","BTCUSD",1726354566649,1.64534454,60166.0,60165.0,0.0998]
["bitfinex","BTCUSD",1726354567806,1.65504967,60166.0,60165.0,0.0998]
["bitfinex","BTCUSD",1726354568959,1.319707,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354569218,1.48821197,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354569467,1.51429784,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354571389,1.52229784,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354571711,1.53129784,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354572171,2.01447384,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354572817,1.53129784,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354573046,3.22529184,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354573524,3.21629184,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354573949,3.21829184,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354574160,3.19622984,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354574391,3.18822984,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354574631,2.87041384,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354574851,2.54087984,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354575743,2.44042884,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354575970,2.33294284,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354576415,2.30228784,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354576635,2.27620197,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354576851,2.10131497,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354577113,1.93281,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354577298,1.93281,60165.0,60164.0,0.095544]
["bitfinex","BTCUSD",1726354577299,1.338707,60165.0,60164.0,0.095544]
["bitfinex","BTCUSD",1726354578288,1.329707,60165.0,60164.0,0.095544]
["bitfinex","BTCUSD",1726354578506,1.319707,60165.0,60164.0,0.095544]
["bitfinex","BTCUSD",1726354578726,1.334707,60165.0,60164.0,0.095544]
["bitfinex","BTCUSD",1726354579418,1.045772,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354579665,1.07185953,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354580397,1.06485953,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354580875,1.06785953,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354581825,1.06485953,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354582002,1.05685953,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354582251,1.06185953,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354582474,1.035772,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354582694,1.030772,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354584091,1.032772,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354584844,1.15224244,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354585125,1.14901403,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354585381,1.032772,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354585612,1.0588571,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354586719,1.0568571,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354586908,1.0588571,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354592112,1.032772,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354593251,1.14901403,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354594855,1.14701403,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354595088,1.17509913,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354595283,1.14901403,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354598215,1.17509913,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354603773,1.0588571,60165.0,60164.0,0.171644]
["bitfinex","BTCUSD",1726354615161,1.0588571,60165.0,60164.0,0.095544]
["bitfinex","BTCUSD",1726354616964,1.0588571,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354616965,0.766837,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354617871,0.764837,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354619991,0.79092205,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354622574,0.764837,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354623210,0.765837,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354623683,0.764837,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354625460,0.79092209,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354625686,0.85156622,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354625913,0.82548113,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354626131,0.85156622,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354627327,0.79092209,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354632395,0.764837,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354635590,0.79092213,60165.0,60164.0,0.176744]
["bitfinex","BTCUSD",1726354636294,0.79092213,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354636524,1.15635713,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354636995,1.31155087,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354638013,1.31355087,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354643288,1.31455087,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354643497,1.31255087,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354643704,1.31555087,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354643919,1.31455087,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354644544,1.31155087,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354644996,1.31355087,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354645429,1.28746574,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354648419,1.31355126,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354650367,1.31155126,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354650592,1.31455126,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354653632,1.28846574,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354656565,1.31455131,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354657874,1.58048631,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354659278,1.58348631,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354659510,1.58048631,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354659723,1.58648631,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354662012,1.48698631,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354662245,1.33179257,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354662483,1.305707,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354663205,1.302707,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354663431,1.304707,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354663646,1.298707,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354663869,1.303707,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354665472,1.45654253,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354665698,1.48262789,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354665914,1.55154253,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354666361,1.57762816,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354670304,1.57062816,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354670518,1.57562816,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354672598,1.45454253,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354674888,1.45354253,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354675259,1.45154253,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354675462,1.4776281,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354675670,1.4826281,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354682758,1.45654253,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354684550,1.47954253,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354686107,1.5056281,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354692429,1.35279257,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354693595,1.34779257,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354693808,1.35179257,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354694020,1.34979257,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354694293,1.35079257,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354695573,1.324707,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354696650,1.035772,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354697526,1.034772,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354698420,1.06085727,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354699295,1.05685727,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354699541,1.05985727,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354699762,1.05685727,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354700192,1.05985727,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354701301,1.05985727,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354701302,0.52798727,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354701550,0.79392227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354702266,0.79092227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354702711,0.79392227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354702923,0.79092227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354704066,0.79192227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354704280,0.79092227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354704499,0.79192227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354704957,0.79092227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354705610,0.79192227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354705835,0.79292227,60165.0,60164.0,0.169644]
["bitfinex","BTCUSD",1726354709641,1.17767413,60165.0,60164.0,0.091644]
["bitfinex","BTCUSD",1726354710315,0.91173913,60165.0,60164.0,0.091644]
["bitfinex","BTCUSD",1726354710551,0.79192227,60165.0,60164.0,0.091644]
["bitfinex","BTCUSD",1726354711000,0.79092227,60165.0,60164.0,0.091644]
["bitfinex","BTCUSD",1726354711882,0.79092227,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354713280,1.05685727,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354715592,1.030772,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354716982,1.16452063,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354718763,1.19060545,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354721757,1.05685682,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354722650,1.030772,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354725543,1.05685669,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354732601,1.030772,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354735699,1.05685752,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354738531,0.79092252,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354739880,1.05685752,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354741515,1.05885752,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354742664,1.032772,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354745661,1.05885702,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354749308,1.05685702,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354749745,1.05985702,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354750109,0.79392202,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354750307,0.79392202,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354750672,1.05985702,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354750868,1.05685702,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354751116,0.79292202,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354751579,0.79092202,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354751791,1.05685702,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354752246,0.79092202,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354752451,0.764837,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354755528,0.79092176,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354762428,0.764837,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354762648,0.79092178,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354763545,0.52498678,60165.0,60164.0,0.092444]
["bitfinex","BTCUSD",1726354768510,0.52498678,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354768937,0.79092178,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354769367,0.52498678,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354769779,0.79092178,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354775776,0.764837,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354780370,0.79092169,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354786053,0.764837,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354789243,0.79092169,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354792573,0.764837,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354795511,0.79092173,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354800398,1.05685673,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354800663,1.28884983,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354800900,1.26992717,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354802038,1.15045673,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354802253,1.125372,60165.0,60164.0,0.001644]
["bitfinex","BTCUSD",1726354809300,1.125372,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354810321,1.15145726,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354810807,1.2709277,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354811470,1.2699277,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354811694,1.05685726,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354811925,1.05985726,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354812198,1.05685726,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354812640,1.05985726,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354813781,1.05685726,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354814248,1.05985726,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354815131,1.06285726,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354815587,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354815805,1.033772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354818404,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354818663,1.05985721,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354818888,1.05685721,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354819116,1.05985721,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354821424,1.05685721,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354822127,1.05985721,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354822593,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354822829,1.033772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354823056,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354823502,1.032772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354824718,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354824955,1.032772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354825424,1.06085717,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354825850,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354826067,1.033772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354826286,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354826762,1.032772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354827908,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354828126,1.032772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354828559,1.05885713,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354829085,1.05685713,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354829302,1.05885713,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354829534,1.05685713,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354829752,1.05885713,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354831053,1.05885713,60165.0,60164.0,0.179644]
["bitfinex","BTCUSD",1726354831557,1.05685713,60165.0,60164.0,0.179644]
["bitfinex","BTCUSD",1726354831787,1.15375713,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354832018,1.20797853,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354832253,1.05785713,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354835848,0.764837,60165.0,60164.0,0.179644]
["bitfinex","BTCUSD",1726354836328,1.032772,60165.0,60164.0,0.179644]
["bitfinex","BTCUSD",1726354837538,1.032772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354838022,1.033772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354838738,1.05985704,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354840938,1.05685704,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354841407,1.05785704,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354842629,1.05685704,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354842883,1.05785704,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354844204,1.05685704,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354844422,1.05785704,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354844648,1.05685704,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354845071,1.05785704,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354845765,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354846219,1.031772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354847367,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354847801,1.031772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354848057,1.030772,60165.0,60164.0,0.084744]
["bitfinex","BTCUSD",1726354848267,0.765837,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354848706,1.05785668,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354849803,0.79192168,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354850490,0.79092168,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354850722,0.79192168,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354851195,0.79092168,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354851906,0.79192168,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354852556,0.765837,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354852769,0.499902,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354852999,0.498902,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354853232,0.499902,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354853918,0.498902,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354854137,0.499902,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354854871,0.500902,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354855551,0.52698639,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354855808,0.500902,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354856027,0.52698639,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354859021,0.79292139,60165.0,60164.0,0.259744]
["bitfinex","BTCUSD",1726354859684,0.79292139,60165.0,60164.0,0.179444]
["bitfinex","BTCUSD",1726354866061,0.02808439,60165.0,60164.0,0.38121444]
["bitfinex","BTCUSD",1726354866306,0.002,60165.0,60164.0,0.38121444]
["bitfinex","BTCUSD",1726354866557,0.002,60165.0,60164.0,1.12085728]
["bitfinex","BTCUSD",1726354866800,0.002,60165.0,60164.0,1.3389378]
["bitfinex","BTCUSD",1726354867040,0.002,60165.0,60164.0,0.95352836]
["bitfinex","BTCUSD",1726354867286,0.002,60165.0,60164.0,0.8070598]
["bitfinex","BTCUSD",1726354868692,0.002,60165.0,60164.0,0.93157353]
["bitfinex","BTCUSD",1726354869672,0.0280818,60165.0,60164.0,0.93157353]
["bitfinex","BTCUSD",1726354870610,0.0280818,60165.0,60164.0,0.8070598]
["bitfinex","BTCUSD",1726354871099,0.0280818,60165.0,60164.0,0.80513739]
["bitfinex","BTCUSD",1726354871566,0.0280818,60165.0,60164.0,1.17062831]
["bitfinex","BTCUSD",1726354873717,0.0280818,60165.0,60164.0,1.07107639]
["bitfinex","BTCUSD",1726354875607,0.002,60165.0,60164.0,1.14570207]
["bitfinex","BTCUSD",1726354878716,0.002,60165.0,60164.0,1.43656731]
["bitfinex","BTCUSD",1726354879202,0.002,60165.0,60164.0,1.46147514]
["bitfinex","BTCUSD",1726354879699,0.002,60165.0,60164.0,1.72741414]
["bitfinex","BTCUSD",1726354879993,0.002,60165.0,60164.0,1.60295439]
["bitfinex","BTCUSD",1726354880229,0.000823,60174.0,60173.0,0.11947044]
["bitfinex","BTCUSD",1726354881684,0.001823,60174.0,60173.0,0.11947044]
["bitfinex","BTCUSD",1726354881929,0.001823,60174.0,60173.0,0.11847044]
["bitfinex","BTCUSD",1726354882407,0.001823,60174.0,60172.0,0.1769]
["bitfinex","BTCUSD",1726354883066,0.002823,60174.0,60173.0,0.007]
["bitfinex","BTCUSD",1726354883298,0.13577,60174.0,60173.0,0.007]
["bitfinex","BTCUSD",1726354883514,0.13377,60174.0,60172.0,0.1769]
["bitfinex","BTCUSD",1726354883961,0.001823,60174.0,60172.0,0.1879]
["bitfinex","BTCUSD",1726354884196,0.001823,60174.0,60172.0,0.1769]
["bitfinex","BTCUSD",1726354884415,0.002823,60174.0,60173.0,0.011]
["bitfinex","BTCUSD",1726354884855,0.002823,60174.0,60172.0,0.1849]
["bitfinex","BTCUSD",1726354885145,0.003823,60174.0,60172.0,0.1959]
["bitfinex","BTCUSD",1726354885359,0.001823,60174.0,60172.0,0.1879]
["bitfinex","BTCUSD",1726354885790,0.002823,60174.0,60173.0,0.008]
["bitfinex","BTCUSD",1726354886250,0.001823,60174.0,60172.0,0.1879]
["bitfinex","BTCUSD",1726354886525,0.002823,60174.0,60172.0,0.1969]
["bitfinex","BTCUSD",1726354886765,0.003823,60174.0,60173.0,0.007]
["bitfinex","BTCUSD",1726354887417,0.001823,60174.0,60172.0,0.1859]
["bitfinex","BTCUSD",1726354888054,0.000823,60174.0,60172.0,0.1769]
["bitfinex","BTCUSD",1726354888285,0.000823,60174.0,60173.0,0.008]
["bitfinex","BTCUSD",1726354888510,0.001823,60174.0,60173.0,0.008]
["bitfinex","BTCUSD",1726354888955,0.001823,60174.0,60172.0,0.1769]
["bitfinex","BTCUSD",1726354888956,0.000823,60174.0,60172.0,0.1769]
["bitfinex","BTCUSD",1726354889154,0.001823,60174.0,60172.0,0.1859]
["bitfinex","BTCUSD",1726354889272,0.134771,60174.0,60172.0,0.1859]
["bitfinex","BTCUSD",1726354889495,0.133771,60174.0,60172.0,0.1769]
["bitfinex","BTCUSD",1726354889919,0.134771,60174.0,60173.0,0.015]
["bitfinex","BTCUSD",1726354890148,0.135771,60174.0,60173.0,0.015]
["bitfinex","BTCUSD",1726354890363,0.135771,60174.0,60173.0,0.009]
["bitfinex","BTCUSD",1726354890563,0.136771,60174.0,60173.0,0.009]
["bitfinex","BTCUSD",1726354890763,0.134771,60174.0,60173.0,0.009]
["bitfinex","BTCUSD",1726354891178,0.134771,60174.0,60173.0,0.006]
["bitfinex","BTCUSD",1726354891588,0.135771,60174.0,60173.0,0.006]
["bitfinex","BTCUSD",1726354891993,0.134771,60174.0,60173.0,0.006]
["bitfinex","BTCUSD",1726354892404,0.135771,60174.0,60173.0,0.014]
["bitfinex","BTCUSD",1726354897196,0.135771,60174.0,60173.0,0.015646]
["bitfinex","BTCUSD",1726354909580,0.135771,60174.0,60173.0,0.0653841]
["bitfinex","BTCUSD",1726354909816,0.135771,60174.0,60173.0,0.015646]
["bitfinex","BTCUSD",1726354910250,0.002823,60174.0,60173.0,0.245495]
["bitfinex","BTCUSD",1726354910482,0.002823,60174.0,60173.0,1.12303015]
["bitfinex","BTCUSD",1726354910707,0.002823,60174.0,60173.0,0.9986849]
["bitfinex","BTCUSD",1726354910935,0.002823,60174.0,60173.0,1.28848717]
["bitfinex","BTCUSD",1726354911873,0.002823,60174.0,60173.0,1.02258817]
["bitfinex","BTCUSD",1726354912968,0.002823,60174.0,60173.0,1.28848717]
["bitfinex","BTCUSD",1726354913183,0.002823,60174.0,60173.0,1.84916615]
["bitfinex","BTCUSD",1726354913603,0.002823,60174.0,60173.0,1.02258817]
["bitfinex","BTCUSD",1726354913857,0.002823,60174.0,60173.0,1.43405285]
["bitfinex","BTCUSD",1726354914119,0.002823,60174.0,60173.0,1.69995185]
["bitfinex","BTCUSD",1726354914362,0.002823,60174.0,60173.0,1.84916615]
["bitfinex","BTCUSD",1726354914584,0.002823,60174.0,60173.0,1.69995185]
["bitfinex","BTCUSD",1726354915483,0.002823,60174.0,60173.0,1.84926267]
["bitfinex","BTCUSD",1726354915763,0.0260799,60176.0,60175.0,0.495736]
["bitfinex","BTCUSD",1726354915986,0.0260799,60176.0,60175.0,0.81025973]
["bitfinex","BTCUSD",1726354916207,0.0260799,60176.0,60175.0,1.63692623]
["bitfinex","BTCUSD",1726354916431,0.0260799,60176.0,60175.0,1.22546155]
["bitfinex","BTCUSD",1726354916677,0.0260799,60176.0,60175.0,1.63692623]
["bitfinex","BTCUSD",1726354916918,0.0260799,60176.0,60175.0,1.07615073]
["bitfinex","BTCUSD",1726354917122,0.0260799,60176.0,60175.0,1.48761541]
["bitfinex","BTCUSD",1726354917346,0.0260799,60176.0,60175.0,1.22542297]
["bitfinex","BTCUSD",1726354918550,0.0260799,60176.0,60175.0,1.22782296]
["bitfinex","BTCUSD",1726354918979,0.0260799,60176.0,60175.0,1.0785758]
["bitfinex","BTCUSD",1726354919191,0.0260799,60176.0,60175.0,1.22782296]
["bitfinex","BTCUSD",1726354920531,0.000823,60177.0,60176.0,0.398829]
["bitfinex","BTCUSD",1726354920749,0.000823,60177.0,60176.0,0.81134497]
["bitfinex","BTCUSD",1726354920985,0.000823,60177.0,60176.0,1.49236413]
["bitfinex","BTCUSD",1726354921196,0.000823,60177.0,60176.0,1.07723097]
["bitfinex","BTCUSD",1726354924099,0.000823,60177.0,60176.0,1.24813097]
["bitfinex","BTCUSD",1726354924320,0.000823,60177.0,60176.0,1.69326413]
["bitfinex","BTCUSD",1726354924547,0.000823,60186.0,60185.0,0.51823944]
["bitfinex","BTCUSD",1726354924779,0.000823,60186.0,60185.0,0.88587698]
["bitfinex","BTCUSD",1726354925005,0.000823,60186.0,60185.0,0.88487698]
["bitfinex","BTCUSD",1726354925666,0.000823,60186.0,60185.0,0.81028497]
["bitfinex","BTCUSD",1726354925940,0.001823,60186.0,60185.0,0.81928497]
["bitfinex","BTCUSD",1726354926157,0.02789771,60186.0,60185.0,0.94360498]
["bitfinex","BTCUSD",1726354926381,0.02689771,60186.0,60185.0,0.81028497]
["bitfinex","BTCUSD",1726354926615,0.02689771,60186.0,60185.0,0.93451505]
["bitfinex","BTCUSD",1726354926853,0.02789771,60186.0,60185.0,0.94351505]
["bitfinex","BTCUSD",1726354927076,0.02789771,60186.0,60185.0,0.943512]
["bitfinex","BTCUSD",1726354927327,0.02789771,60186.0,60185.0,0.81928497]
["bitfinex","BTCUSD",1726354927555,0.02989771,60186.0,60185.0,0.95447388]
["bitfinex","BTCUSD",1726354927778,0.02989771,60186.0,60185.0,0.95447343]
["bitfinex","BTCUSD",1726354928000,0.02989771,60186.0,60185.0,1.09613097]
["bitfinex","BTCUSD",1726354928466,0.02889771,60186.0,60185.0,1.08713097]
["bitfinex","BTCUSD",1726354928704,0.02689771,60186.0,60185.0,1.43497697]
["bitfinex","BTCUSD",1726354928922,0.000823,60186.0,60185.0,1.44897697]
["bitfinex","BTCUSD",1726354929369,0.000823,60186.0,60185.0,1.46830697]
["bitfinex","BTCUSD",1726354929588,0.000823,60186.0,60185.0,1.57620697]
["bitfinex","BTCUSD",1726354929802,0.000823,60186.0,60185.0,1.58920697]
["bitfinex","BTCUSD",1726354929803,0.001823,60186.0,60185.0,1.58920697]
["bitfinex","BTCUSD",1726354930234,0.000823,60186.0,60185.0,1.58920697]
["bitfinex","BTCUSD",1726354930646,0.02607317,60196.0,60195.0,0.132901]
["bitfinex","BTCUSD",1726354931807,0.02607317,60196.0,60193.0,0.11947044]
["bitfinex","BTCUSD",1726354931808,0.02607317,60196.0,60193.0,0.132905]
["bitfinex","BTCUSD",1726354932049,0.02607317,60196.0,60194.0,0.132902]
["bitfinex","BTCUSD",1726354932264,0.02707317,60196.0,60195.0,0.013]
["bitfinex","BTCUSD",1726354932499,0.02707317,60196.0,60195.0,0.027]
["bitfinex","BTCUSD",1726354932955,0.02607317,60196.0,60193.0,0.132904]
["bitfinex","BTCUSD",1726354933186,0.02789617,60196.0,60194.0,0.013]
["bitfinex","BTCUSD",1726354933444,0.02689617,60196.0,60194.0,0.014]
["bitfinex","BTCUSD",1726354934113,0.493203,60195.0,60194.0,0.014]
["bitfinex","BTCUSD",1726354934352,0.839705,60195.0,60194.0,0.014]
["bitfinex","BTCUSD",1726354934591,0.132923,60186.0,60180.0,0.78628971]
["bitfinex","BTCUSD",1726354934819,0.132923,60186.0,60180.0,0.265869]
["bitfinex","BTCUSD",1726354934820,0.132922,60186.0,60180.0,0.265869]
["bitfinex","BTCUSD",1726354935092,0.30812,60187.0,60182.0,0.132929]
["bitfinex","BTCUSD",1726354935299,0.02607392,60185.0,60182.0,0.132929]
["bitfinex","BTCUSD",1726354935516,0.132921,60186.0,60182.0,0.132929]
["bitfinex","BTCUSD",1726354935975,0.133921,60186.0,60182.0,0.132929]
["bitfinex","BTCUSD",1726354936450,0.001,60185.0,60182.0,0.153929]
["bitfinex","BTCUSD",1726354937127,0.133924,60185.0,60182.0,0.021]
["bitfinex","BTCUSD",1726354937595,0.001,60185.0,60182.0,0.021]
["bitfinex","BTCUSD",1726354937814,0.132921,60186.0,60182.0,0.132929]
["bitfinex","BTCUSD",1726354938047,0.133921,60186.0,60182.0,0.143929]
["bitfinex","BTCUSD",1726354938474,0.132921,60186.0,60182.0,0.132929]
["bitfinex","BTCUSD",1726354938953,0.001,60185.0,60182.0,0.144929]
["bitfinex","BTCUSD",1726354939171,0.002,60185.0,60182.0,0.154929]
["bitfinex","BTCUSD",1726354939392,0.001,60185.0,60182.0,0.132929]
["bitfinex","BTCUSD",1726354939626,0.001,60185.0,60182.0,0.143929]
["bitfinex","BTCUSD",1726354940317,0.001,60185.0,60182.0,0.152929]
["bitfinex","BTCUSD",1726354940547,0.001,60185.0,60182.0,0.20254971]
["bitfinex","BTCUSD",1726354941004,0.001,60185.0,60182.0,0.141929]
["bitfinex","BTCUSD",1726354941242,0.002,60185.0,60182.0,0.153929]
["bitfinex","BTCUSD",1726354941489,0.002,60185.0,60182.0,0.144929]
["bitfinex","BTCUSD",1726354941490,0.001,60185.0,60182.0,0.144929]
["bitfinex","BTCUSD",1726354941708,0.001,60185.0,60182.0,0.20454971]
["bitfinex","BTCUSD",1726354941709,0.002,60185.0,60182.0,0.20454971]
["bitfinex","BTCUSD",1726354942175,0.002,60185.0,60182.0,0.154929]
["bitfinex","BTCUSD",1726354942624,0.002,60185.0,60182.0,0.20454971]
["bitfinex","BTCUSD",1726354942862,0.002,60185.0,60182.0,0.154929]
["bitfinex","BTCUSD",1726354943058,0.002,60185.0,60182.0,0.07162071]
["bitfinex","BTCUSD",1726354943279,0.002,60185.0,60182.0,0.022]
["bitfinex","BTCUSD",1726354943491,0.002,60185.0,60182.0,0.07162071]
["bitfinex","BTCUSD",1726354944321,0.134924,60185.0,60182.0,0.07162071]
["bitfinex","BTCUSD",1726354945125,0.134924,60185.0,60183.0,0.04962071]
["bitfinex","BTCUSD",1726354945327,0.134924,60185.0,60182.0,0.07162071]
["bitfinex","BTCUSD",1726354945927,0.15899778,60185.0,60182.0,0.04962071]
["bitfinex","BTCUSD",1726354946445,0.15999778,60185.0,60183.0,0.05962071]
["bitfinex","BTCUSD",1726354946655,0.15999778,60185.0,60183.0,0.01]
["bitfinex","BTCUSD",1726354946855,0.15999778,60185.0,60183.0,0.05962071]
["bitfinex","BTCUSD",1726354947281,0.16099778,60185.0,60183.0,0.07162071]
["bitfinex","BTCUSD",1726354947745,0.16099778,60185.0,60183.0,0.04962071]
["bitfinex","BTCUSD",1726354947746,0.15899778,60185.0,60183.0,0.04962071]
["bitfinex","BTCUSD",1726354948212,0.16099778,60185.0,60183.0,0.06362071]
["bitfinex","BTCUSD",1726354948383,0.15999778,60185.0,60183.0,0.014]
["bitfinex","BTCUSD",1726354948791,0.15999778,60185.0,60183.0,0.06362071]
["bitfinex","BTCUSD",1726354949002,0.16099778,60185.0,60184.0,0.04962071]
["bitfinex","BTCUSD",1726354949212,0.16099778,60185.0,60183.0,0.07562071]
["bitfinex","BTCUSD",1726354949382,0.16099778,60185.0,60184.0,0.04962071]
["bitfinex","BTCUSD",1726354949756,0.16099778,60185.0,60183.0,0.07562071]
["bitfinex","BTCUSD",1726354949956,0.16099778,60185.0,60184.0,0.04962071]
["bitfinex","BTCUSD",1726354950191,0.15999778,60185.0,60184.0,0.04965873]
["bitfinex","BTCUSD",1726354950649,0.15999778,60185.0,60184.0,0.06365873]
["bitfinex","BTCUSD",1726354951103,0.16099778,60185.0,60184.0,0.026]
["bitfinex","BTCUSD",1726354951543,0.16099778,60185.0,60184.0,0.07565873]
["bitfinex","BTCUSD",1726354952616,0.16099778,60185.0,60184.0,0.026]
["bitfinex","BTCUSD",1726354952817,0.16099778,60185.0,60184.0,0.07568249]
["bitfinex","BTCUSD",1726354953272,0.16099778,60185.0,60184.0,0.026]
["bitfinex","BTCUSD",1726354953476,0.16099778,60185.0,60184.0,0.1004881]
["bitfinex","BTCUSD",1726354954206,0.02807378,60185.0,60184.0,0.1004881]
["bitfinex","BTCUSD",1726354954351,0.02807378,60185.0,60184.0,0.026]
["bitfinex","BTCUSD",1726354954772,0.02807378,60185.0,60184.0,0.32158873]
["bitfinex","BTCUSD",1726354955147,0.02807378,60185.0,60184.0,0.321498]
["bitfinex","BTCUSD",1726354955354,0.16099678,60185.0,60184.0,0.321498]
["bitfinex","BTCUSD",1726354955560,0.134923,60185.0,60184.0,0.321498]
["bitfinex","BTCUSD",1726354955981,0.134923,60185.0,60184.0,0.39606359]
["bitfinex","BTCUSD",1726354956192,0.134923,60185.0,60184.0,0.321498]
["bitfinex","BTCUSD",1726354956414,0.400769,60185.0,60184.0,0.39606335]
["bitfinex","BTCUSD",1726354956652,0.400769,60185.0,60184.0,0.39607625]
["bitfinex","BTCUSD",1726354956874,0.134923,60185.0,60184.0,0.026]
["bitfinex","BTCUSD",1726354957096,0.400769,60185.0,60184.0,0.026]
["bitfinex","BTCUSD",1726354957791,0.400769,60185.0,60184.0,0.39649489]
["bitfinex","BTCUSD",1726354958654,0.400769,60185.0,60184.0,0.32182706]
["bitfinex","BTCUSD",1726354958880,0.400769,60185.0,60184.0,0.39642019]
["bitfinex","BTCUSD",1726354959529,0.400769,60185.0,60184.0,0.32182706]
["bitfinex","BTCUSD",1726354959763,0.400769,60185.0,60184.0,0.32348629]
["bitfinex","BTCUSD",1726354960149,0.400769,60185.0,60184.0,0.42295099]
["bitfinex","BTCUSD",1726354960491,0.400769,60185.0,60184.0,0.32348629]
["bitfinex","BTCUSD",1726354960706,0.400769,60185.0,60184.0,0.39809188]
["bitfinex","BTCUSD",1726354967197,0.400769,60185.0,60184.0,0.32348629]
["bitfinex","BTCUSD",1726354968795,0.400769,60185.0,60184.0,0.39805223]
["bitfinex","BTCUSD",1726354969499,0.400769,60185.0,60184.0,0.39809015]
["bitfinex","BTCUSD",1726354971140,0.134923,60185.0,60184.0,0.39809015]
["bitfinex","BTCUSD",1726354972805,0.002,60185.0,60184.0,0.39809015]
["bitfinex","BTCUSD",1726354973037,0.134923,60185.0,60184.0,0.42202343]
["bitfinex","BTCUSD",1726354973511,0.134923,60185.0,60184.0,0.5463013]
["bitfinex","BTCUSD",1726354974217,0.134923,60185.0,60184.0,0.54589305]
["bitfinex","BTCUSD",1726354975356,0.002,60185.0,60184.0,0.54589305]
["bitfinex","BTCUSD",1726354975584,0.002,60185.0,60184.0,0.42162682]
["bitfinex","BTCUSD",1726354975878,0.002,60185.0,60184.0,0.54592158]
["bitfinex","BTCUSD",1726354976553,0.002,60185.0,60184.0,0.42162682]
["bitfinex","BTCUSD",1726354978389,0.002,60185.0,60184.0,0.32312682]
["bitfinex","BTCUSD",1726354982488,0.002,60185.0,60184.0,0.32347322]
["bitfinex","BTCUSD",1726354982691,0.002,60185.0,60184.0,0.45639822]
["bitfinex","BTCUSD",1726354982903,0.002,60185.0,60184.0,0.87049842]
["bitfinex","BTCUSD",1726354983947,0.002,60185.0,60184.0,0.45639822]
["bitfinex","BTCUSD",1726354984141,0.002,60185.0,60184.0,0.58932422]
["bitfinex","BTCUSD",1726354984397,0.002,60185.0,60184.0,1.521507]
["bitfinex","BTCUSD",1726354984551,0.002,60185.0,60184.0,1.600307]
["bitfinex","BTCUSD",1726354986666,0.002,60185.0,60184.0,1.866158]
["bitfinex","BTCUSD",1726354986866,0.000823,60186.0,60185.0,0.664615]
["bitfinex","BTCUSD",1726354987082,0.000823,60186.0,60185.0,1.69202043]
["bitfinex","BTCUSD",1726354987578,0.000823,60186.0,60185.0,1.69203067]
["bitfinex","BTCUSD",1726354988441,0.02789457,60186.0,60185.0,1.97087667]
["bitfinex","BTCUSD",1726354988699,0.02889457,60186.0,60185.0,1.98187667]
["bitfinex","BTCUSD",1726354989520,0.02889457,60186.0,60185.0,2.01187667]
["bitfinex","BTCUSD",1726354989733,0.000823,60196.0,60195.0,0.132901]
["bitfinex","BTCUSD",1726354989950,0.000823,60196.0,60195.0,0.29511268]
["bitfinex","BTCUSD",1726354990164,0.098723,60196.0,60195.0,0.39449274]
["bitfinex","BTCUSD",1726354990365,0.098723,60196.0,60195.0,0.29511268]
["bitfinex","BTCUSD",1726354991197,0.098723,60196.0,60195.0,0.39449274]
["bitfinex","BTCUSD",1726354991437,0.098723,60196.0,60195.0,0.29811268]
["bitfinex","BTCUSD",1726354991869,0.000823,60196.0,60195.0,0.29747966]
["bitfinex","BTCUSD",1726354992083,0.000823,60196.0,60195.0,0.37199081]
["bitfinex","BTCUSD",1726354992774,0.000823,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1726354992957,0.000823,60196.0,60195.0,0.37203811]
["bitfinex","BTCUSD",1726354992958,0.02689331,60196.0,60195.0,0.37203811]
["bitfinex","BTCUSD",1726354993668,0.60219031,60196.0,60195.0,0.05267075]
["bitfinex","BTCUSD",1726354993856,0.60219031,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1726354994566,0.33639231,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1726354994799,0.60219031,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1726354997691,0.86798831,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1726355001689,1.25325675,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1726355002376,1.22718644,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1726355004453,0.398743,60189.0,60188.0,0.0496832]
["bitfinex","BTCUSD",1726355005449,0.42481587,60189.0,60188.0,0.0496832]
["bitfinex","BTCUSD",1726355005880,0.42581587,60189.0,60188.0,0.0576832]
["bitfinex","BTCUSD",1726355008026,0.42581587,60189.0,60188.0,0.0676832]
["bitfinex","BTCUSD",1726355008262,0.42581587,60189.0,60188.0,0.38622004]
["bitfinex","BTCUSD",1726355008489,0.42581587,60189.0,60188.0,0.018]
["bitfinex","BTCUSD",1726355008710,0.42581587,60189.0,60188.0,0.38616381]
["bitfinex","BTCUSD",1726355009607,0.42581587,60189.0,60188.0,0.09252622]
["bitfinex","BTCUSD",1726355009824,0.42581587,60189.0,60188.0,0.38617304]
["bitfinex","BTCUSD",1726355012320,0.42581587,60189.0,60188.0,0.38618097]
["bitfinex","BTCUSD",1726355012771,0.42581587,60189.0,60188.0,0.38626409]
["bitfinex","BTCUSD",1726355013057,0.42581587,60189.0,60188.0,0.38622427]
["bitfinex","BTCUSD",1726355013490,0.42581587,60189.0,60188.0,0.38632175]
["bitfinex","BTCUSD",1726355014156,0.15998687,60189.0,60188.0,0.38632175]
["bitfinex","BTCUSD",1726355014418,0.42581587,60189.0,60188.0,0.38632175]
["bitfinex","BTCUSD",1726355014637,0.42581587,60189.0,60188.0,0.31177766]
["bitfinex","BTCUSD",1726355016215,0.42581587,60189.0,60188.0,0.41116978]
["bitfinex","BTCUSD",1726355016719,0.15998687,60189.0,60188.0,0.41116978]
["bitfinex","BTCUSD",1726355018303,0.02707287,60189.0,60188.0,0.50226978]
["bitfinex","BTCUSD",1726355018756,0.15998687,60189.0,60188.0,0.50226978]
["bitfinex","BTCUSD",1726355020117,0.02707287,60189.0,60188.0,0.50226978]
["bitfinex","BTCUSD",1726355020582,0.02789587,60189.0,60188.0,0.50226978]
["bitfinex","BTCUSD",1726355022585,0.001823,60189.0,60188.0,0.47749087]
["bitfinex","BTCUSD",1726355023958,0.001823,60189.0,60188.0,0.47775965]
["bitfinex","BTCUSD",1726355024171,0.001823,60189.0,60188.0,0.38665965]
["bitfinex","BTCUSD",1726355028178,0.001823,60189.0,60188.0,0.3866629]
["bitfinex","BTCUSD",1726355028396,0.134737,60189.0,60188.0,0.3866629]
["bitfinex","BTCUSD",1726355028656,0.16080956,60189.0,60188.0,0.3866629]
["bitfinex","BTCUSD",1726355029757,0.02789556,60189.0,60188.0,0.3866629]
["bitfinex","BTCUSD",1726355032631,0.001823,60189.0,60188.0,0.3866629]
["bitfinex","BTCUSD",1726355035298,0.001823,60189.0,60188.0,0.31205027]
["bitfinex","BTCUSD",1726355035734,0.02789556,60189.0,60188.0,0.31205027]
["bitfinex","BTCUSD",1726355036402,0.02789556,60189.0,60188.0,0.41153378]
["bitfinex","BTCUSD",1726355038397,0.02789556,60189.0,60188.0,0.43640466]
["bitfinex","BTCUSD",1726355043745,0.02789556,60189.0,60188.0,0.70223766]
["bitfinex","BTCUSD",1726355043981,0.02789556,60189.0,60188.0,1.14543227]
["bitfinex","BTCUSD",1726355045842,0.02789556,60189.0,60188.0,0.851382]
["bitfinex","BTCUSD",1726355046077,0.02789556,60189.0,60188.0,1.14521259]
["bitfinex","BTCUSD",1726355046304,0.001823,60189.0,60188.0,1.14521259]
["bitfinex","BTCUSD",1726355050631,0.001823,60189.0,60188.0,1.14523718]
["bitfinex","BTCUSD",1726355050878,0.001823,60189.0,60188.0,0.87940418]
["bitfinex","BTCUSD",1726355052242,0.001823,60189.0,60188.0,0.80390418]
["bitfinex","BTCUSD",1726355052954,0.001823,60189.0,60188.0,0.31185518]
["bitfinex","BTCUSD",1726355053191,0.400566,60189.0,60188.0,0.41137852]
["bitfinex","BTCUSD",1726355053646,0.400566,60189.0,60188.0,0.31185518]
["bitfinex","BTCUSD",1726355055477,0.842595,60189.0,60188.0,0.31185518]
["bitfinex","BTCUSD",1726355055918,0.576766,60189.0,60188.0,0.31185518]
["bitfinex","BTCUSD",1726355059527,0.576766,60189.0,60188.0,0.38649576]
["bitfinex","BTCUSD",1726355059751,0.842595,60189.0,60188.0,0.38649576]
["bitfinex","BTCUSD",1726355060226,0.576766,60189.0,60188.0,0.31231188]
["bitfinex","BTCUSD",1726355060447,0.576766,60189.0,60188.0,0.38695294]
["bitfinex","BTCUSD",1726355060934,0.576766,60189.0,60188.0,0.31231188]
["bitfinex","BTCUSD",1726355061179,0.842595,60189.0,60188.0,0.31231188]
["bitfinex","BTCUSD",1726355061412,0.842595,60189.0,60188.0,0.38695198]
["bitfinex","BTCUSD",1726355065041,0.842595,60189.0,60188.0,0.38693793]
["bitfinex","BTCUSD",1726355065270,0.576766,60189.0,60188.0,0.38693793]
["bitfinex","BTCUSD",1726355066910,0.842595,60189.0,60188.0,0.38693793]
["bitfinex","BTCUSD",1726355074545,0.842595,60189.0,60188.0,0.38599036]
["bitfinex","BTCUSD",1726355079506,0.842595,60189.0,60188.0,0.3860467]
["bitfinex","BTCUSD",1726355079991,0.400566,60189.0,60188.0,0.41091359]
["bitfinex","BTCUSD",1726355080218,0.001823,60189.0,60188.0,0.40981234]
["bitfinex","BTCUSD",1726355080462,0.134737,60189.0,60188.0,0.49251234]
["bitfinex","BTCUSD",1726355080674,0.001823,60189.0,60188.0,0.49251234]
["bitfinex","BTCUSD",1726355081377,0.134737,60189.0,60188.0,0.49251234]
["bitfinex","BTCUSD",1726355082566,0.134737,60189.0,60188.0,0.61686724]
["bitfinex","BTCUSD",1726355082784,0.134737,60189.0,60188.0,0.49251234]
["bitfinex","BTCUSD",1726355083008,0.134737,60189.0,60188.0,0.61686769]
["bitfinex","BTCUSD",1726355083255,0.134737,60189.0,60188.0,0.49251234]
["bitfinex","BTCUSD",1726355083490,0.001823,60189.0,60188.0,0.61686451]
["bitfinex","BTCUSD",1726355083741,0.001823,60189.0,60188.0,0.49251234]
["bitfinex","BTCUSD",1726355083986,0.001823,60189.0,60188.0,0.61686473]
["bitfinex","BTCUSD",1726355084207,0.001823,60189.0,60188.0,0.49200179]
["bitfinex","BTCUSD",1726355084713,0.02789543,60189.0,60188.0,0.49200179]
["bitfinex","BTCUSD",1726355084945,0.001823,60189.0,60188.0,0.49200179]
["bitfinex","BTCUSD",1726355085168,0.02789548,60189.0,60188.0,0.49200179]
["bitfinex","BTCUSD",1726355086837,0.16080948,60189.0,60188.0,0.43524301]
["bitfinex","BTCUSD",1726355087537,0.16080948,60189.0,60188.0,0.31090179]
["bitfinex","BTCUSD",1726355087769,0.16080948,60189.0,60188.0,0.41038025]
["bitfinex","BTCUSD",1726355088937,0.16080948,60189.0,60188.0,0.41057704]
["bitfinex","BTCUSD",1726355089213,0.69246748,60189.0,60188.0,0.41057704]
["bitfinex","BTCUSD",1726355089671,0.69246748,60189.0,60188.0,0.31109741]
["bitfinex","BTCUSD",1726355089930,0.42663848,60189.0,60188.0,0.31109741]
["bitfinex","BTCUSD",1726355090913,0.42663848,60189.0,60188.0,0.38602088]
["bitfinex","BTCUSD",1726355091183,0.42663848,60189.0,60188.0,0.09262144]
["bitfinex","BTCUSD",1726355092313,0.42663848,60189.0,60188.0,0.3860623]
["bitfinex","BTCUSD",1726355092527,0.001823,60189.0,60188.0,0.3860623]
["bitfinex","BTCUSD",1726355092761,0.001823,60189.0,60188.0,0.41092049]
["bitfinex","BTCUSD",1726355093010,0.001823,60189.0,60188.0,0.31144086]
["bitfinex","BTCUSD",1726355093680,0.001823,60189.0,60188.0,0.3111299]
["bitfinex","BTCUSD",1726355094819,0.001823,60189.0,60188.0,0.41062354]
["bitfinex","BTCUSD",1726355095516,0.001823,60189.0,60188.0,0.3111299]
["bitfinex","BTCUSD",1726355095732,0.02789555,60189.0,60188.0,0.3111299]
["bitfinex","BTCUSD",1726355096485,0.02789555,60189.0,60188.0,0.41062951]
["bitfinex","BTCUSD",1726355097193,0.02789555,60189.0,60188.0,0.3111299]
["bitfinex","BTCUSD",1726355097679,0.25300955,60189.0,60188.0,0.41063414]
["bitfinex","BTCUSD",1726355097924,0.51883855,60189.0,60188.0,0.38576385]
["bitfinex","BTCUSD",1726355099565,0.51883855,60189.0,60188.0,0.3111299]
["bitfinex","BTCUSD",1726355100750,0.51883855,60189.0,60188.0,0.38576603]
["bitfinex","BTCUSD",1726355100978,0.42663855,60189.0,60188.0,0.38576603]
["bitfinex","BTCUSD",1726355101214,0.42663855,60189.0,60188.0,0.3111299]
["bitfinex","BTCUSD",1726355101449,0.42663855,60189.0,60188.0,0.38576452]
["bitfinex","BTCUSD",1726355101697,0.42663855,60189.0,60188.0,0.3111299]
["bitfinex","BTCUSD",1726355101940,0.42663855,60189.0,60188.0,0.31059131]
["bitfinex","BTCUSD",1726355102875,0.42663855,60189.0,60188.0,0.38523102]
["bitfinex","BTCUSD",1726355103124,0.42663855,60189.0,60188.0,0.31059131]
["bitfinex","BTCUSD",1726355103596,0.42663855,60189.0,60188.0,0.38523242]
["bitfinex","BTCUSD",1726355103887,0.42663855,60189.0,60188.0,0.31059131]
["bitfinex","BTCUSD",1726355104115,0.42663855,60189.0,60188.0,0.41010337]
["bitfinex","BTCUSD",1726355104359,0.42663855,60189.0,60188.0,0.31059131]
["bitfinex","BTCUSD",1726355105108,0.42663855,60189.0,60188.0,0.41010337]
["bitfinex","BTCUSD",1726355105323,0.16080955,60189.0,60188.0,0.41010337]
["bitfinex","BTCUSD",1726355106300,0.42663855,60189.0,60188.0,0.41010337]
["bitfinex","BTCUSD",1726355107202,0.42663855,60189.0,60188.0,0.31059131]
["bitfinex","BTCUSD",1726355108569,0.42663855,60189.0,60188.0,0.38524131]
["bitfinex","BTCUSD",1726355108806,0.42663855,60189.0,60188.0,0.09265]
["bitfinex","BTCUSD",1726355112130,0.69246755,60189.0,60188.0,0.09265]
["bitfinex","BTCUSD",1726355112353,0.69246755,60189.0,60188.0,0.09260972]
["bitfinex","BTCUSD",1726355112612,0.69246755,60189.0,60188.0,0.018]
["bitfinex","BTCUSD",1726355122552,0.666395,60189.0,60188.0,0.018]
["bitfinex","BTCUSD",1726355123229,0.69246784,60189.0,60188.0,0.018]
["bitfinex","BTCUSD",1726355125270,0.42663884,60189.0,60188.0,0.018]
["bitfinex","BTCUSD",1726355127140,0.400566,60189.0,60188.0,0.018]
["bitfinex","BTCUSD",1726355129503,0.400566,60189.0,60188.0,0.09262476]
["bitfinex","BTCUSD",1726355131357,0.400566,60189.0,60188.0,0.38436626]
["bitfinex","BTCUSD",1726355135034,0.134737,60189.0,60188.0,0.40924119]
["bitfinex","BTCUSD",1726355135264,0.400566,60189.0,60188.0,0.40924119]
["bitfinex","BTCUSD",1726355136441,0.400566,60189.0,60188.0,0.3097415]
["bitfinex","BTCUSD",1726355136648,0.400566,60189.0,60188.0,0.40924119]
["bitfinex","BTCUSD",1726355138499,0.400566,60189.0,60188.0,0.38441738]
["bitfinex","BTCUSD",1726355138715,0.400566,60189.0,60188.0,0.3844201]
["bitfinex","BTCUSD",1726355138939,0.400566,60189.0,60188.0,0.018]
["bitfinex","BTCUSD",1726355139425,0.400566,60189.0,60188.0,0.0926786]
["bitfinex","BTCUSD",1726355140144,0.400566,60189.0,60188.0,0.09268109]
["bitfinex","BTCUSD",1726355141754,0.42663895,60189.0,60188.0,0.09268109]
["bitfinex","BTCUSD",1726355143389,0.42663895,60189.0,60188.0,0.38490008]
["bitfinex","BTCUSD",1726355143619,0.42663895,60189.0,60188.0,0.09268109]
["bitfinex","BTCUSD",1726355145031,0.42663895,60189.0,60188.0,0.09268765]
["bitfinex","BTCUSD",1726355147582,0.16080995,60189.0,60188.0,0.09268765]
["bitfinex","BTCUSD",1726355147850,0.16080995,60189.0,60188.0,0.3102232]
["bitfinex","BTCUSD",1726355147851,0.42663895,60189.0,60188.0,0.3102232]
["bitfinex","BTCUSD",1726355148081,0.16080995,60189.0,60188.0,0.43470262]
["bitfinex","BTCUSD",1726355148317,0.02789595,60189.0,60188.0,0.4431392]
["bitfinex","BTCUSD",1726355148548,0.02789595,60189.0,60188.0,0.8831722]
["bitfinex","BTCUSD",1726355149024,0.001823,60189.0,60188.0,0.8831722]
["bitfinex","BTCUSD",1726355149712,0.001823,60189.0,60188.0,0.88223122]
["bitfinex","BTCUSD",1726355150179,0.001823,60189.0,60188.0,1.00170166]
["bitfinex","BTCUSD",1726355152268,0.001823,60189.0,60188.0,0.88223122]
["bitfinex","BTCUSD",1726355153647,0.001823,60189.0,60188.0,0.74084203]
["bitfinex","BTCUSD",1726355153912,0.001823,60189.0,60188.0,0.74083845]
["bitfinex","BTCUSD",1726355154162,0.001823,60189.0,60188.0,0.74083936]
["bitfinex","BTCUSD",1726355154685,0.001823,60189.0,60188.0,1.00667138]
["bitfinex","BTCUSD",1726355155177,0.001823,60189.0,60188.0,0.88223122]
["bitfinex","BTCUSD",1726355155620,0.001823,60189.0,60188.0,1.00665994]
["bitfinex","BTCUSD",1726355156074,0.001823,60189.0,60188.0,0.98178302]
["bitfinex","BTCUSD",1726355156557,0.001823,60189.0,60188.0,0.61639822]
["bitfinex","BTCUSD",1726355157244,0.001823,60189.0,60188.0,0.74082694]
["bitfinex","BTCUSD",1726355157709,0.001823,60189.0,60188.0,0.61639822]
["bitfinex","BTCUSD",1726355157947,0.001823,60189.0,60188.0,0.74082694]
["bitfinex","BTCUSD",1726355159135,0.001823,60189.0,60188.0,0.61639822]
["bitfinex","BTCUSD",1726355159351,0.001823,60189.0,60188.0,0.74082694]
["bitfinex","BTCUSD",1726355159830,0.001823,60189.0,60188.0,0.71593732]
["bitfinex","BTCUSD",1726355160055,0.001823,60189.0,60188.0,0.71593513]
["bitfinex","BTCUSD",1726355160508,0.001823,60189.0,60188.0,0.61639822]
["bitfinex","BTCUSD",1726355160734,0.001823,60189.0,60188.0,0.71593509]
["bitfinex","BTCUSD",1726355162641,0.001823,60189.0,60188.0,0.71620504]
["bitfinex","BTCUSD",1726355165554,0.02789523,60189.0,60188.0,0.71620504]
["bitfinex","BTCUSD",1726355166729,0.001823,60189.0,60188.0,0.71620504]
["bitfinex","BTCUSD",1726355167439,0.001823,60189.0,60188.0,0.71619029]
["bitfinex","BTCUSD",1726355169115,0.001823,60189.0,60188.0,0.98202329]
["bitfinex","BTCUSD",1726355169393,0.001823,60189.0,60188.0,0.88249488]
["bitfinex","BTCUSD",1726355170363,0.001823,60189.0,60188.0,0.61666188]
["bitfinex","BTCUSD",1726355172710,0.001823,60189.0,60188.0,0.88249488]
["bitfinex","BTCUSD",1726355173398,0.001823,60189.0,60188.0,0.9820237]
["bitfinex","BTCUSD",1726355173620,0.001823,60189.0,60188.0,0.88249488]
["bitfinex","BTCUSD",1726355175742,0.001823,60189.0,60188.0,0.83270539]
["bitfinex","BTCUSD",1726355177666,0.001823,60189.0,60188.0,0.70829488]
["bitfinex","BTCUSD",1726355178151,0.001823,60189.0,60188.0,0.83269702]
["bitfinex","BTCUSD",1726355178604,0.001823,60189.0,60188.0,0.70829488]
["bitfinex","BTCUSD",1726355180445,0.001823,60189.0,60188.0,0.70797842]
["bitfinex","BTCUSD",1726355181788,0.001823,60189.0,60188.0,0.70799825]
["bitfinex","BTCUSD",1726355182467,0.001823,60189.0,60188.0,0.83239807]
["bitfinex","BTCUSD",1726355182698,0.001823,60189.0,60188.0,0.70799825]
["bitfinex","BTCUSD",1726355184080,0.001823,60189.0,60188.0,0.83240035]
["bitfinex","BTCUSD",1726355185218,0.02789531,60189.0,60188.0,0.83240035]
["bitfinex","BTCUSD",1726355188392,0.001823,60189.0,60188.0,0.83240035]
["bitfinex","BTCUSD",1726355188860,0.001823,60189.0,60188.0,0.70799825]
["bitfinex","BTCUSD",1726355191453,0.001823,60189.0,60188.0,0.70827293]
["bitfinex","BTCUSD",1726355195569,0.02789529,60189.0,60188.0,0.70827293]
["bitfinex","BTCUSD",1726355196250,0.02789529,60189.0,60188.0,0.7083765]
["bitfinex","BTCUSD",1726355200033,0.02789529,60189.0,60188.0,0.4425435]
["bitfinex","BTCUSD",1726355200271,0.02789529,60189.0,60188.0,0.7083765]
["bitfinex","BTCUSD",1726355201016,0.02789529,60189.0,60188.0,0.70838217]
["bitfinex","BTCUSD",1726355202645,0.001823,60189.0,60188.0,0.70838217]
["bitfinex","BTCUSD",1726355203876,0.001823,60189.0,60188.0,1.07131517]
["bitfinex","BTCUSD",1726355204117,0.001823,60189.0,60188.0,1.73285389]
["bitfinex","BTCUSD",1726355204360,0.001823,60189.0,60188.0,1.60429267]
["bitfinex","BTCUSD",1726355205068,0.001823,60189.0,60188.0,1.58348193]
["bitfinex","BTCUSD",1726355205308,0.001823,60189.0,60188.0,1.60429266]
["bitfinex","BTCUSD",1726355205553,0.02789439,60189.0,60188.0,1.58348193]
["bitfinex","BTCUSD",1726355205793,0.02789439,60189.0,60188.0,1.58253475]
["bitfinex","BTCUSD",1726355206033,0.02789439,60189.0,60188.0,1.58250118]
["bitfinex","BTCUSD",1726355208983,0.02789439,60189.0,60188.0,1.84833418]
["bitfinex","BTCUSD",1726355209155,0.001823,60189.0,60188.0,1.84833418]
["bitfinex","BTCUSD",1726355212648,0.001823,60189.0,60188.0,1.82444922]
["bitfinex","BTCUSD",1726355212936,0.001823,60189.0,60188.0,1.84831502]
["bitfinex","BTCUSD",1726355213169,0.001823,60189.0,60188.0,1.82444922]
["bitfinex","BTCUSD",1726355213380,0.001823,60189.0,60188.0,1.84831574]
["bitfinex","BTCUSD",1726355214673,0.02789375,60189.0,60188.0,1.84831574]
["bitfinex","BTCUSD",1726355216814,0.001823,60189.0,60188.0,1.82444922]
["bitfinex","BTCUSD",1726355217268,0.001823,60189.0,60188.0,1.84831211]
["bitfinex","BTCUSD",1726355217476,0.001823,60189.0,60188.0,1.99754659]
["bitfinex","BTCUSD",1726355218409,0.001823,60189.0,60188.0,1.99754176]
["bitfinex","BTCUSD",1726355218631,0.001823,60189.0,60188.0,1.99753931]
["bitfinex","BTCUSD",1726355218846,0.001823,60189.0,60188.0,1.84831153]
["bitfinex","BTCUSD",1726355219768,0.001823,60189.0,60188.0,1.99753707]
["bitfinex","BTCUSD",1726355219992,0.02789361,60189.0,60188.0,1.99753707]
["bitfinex","BTCUSD",1726355220202,0.001823,60189.0,60188.0,1.99753737]
["bitfinex","BTCUSD",1726355220667,0.001823,60189.0,60188.0,1.97367506]
["bitfinex","BTCUSD",1726355220883,0.001823,60189.0,60188.0,1.84830638]
["bitfinex","BTCUSD",1726355222896,0.001823,60189.0,60188.0,0.73166208]
["bitfinex","BTCUSD",1726355223156,0.001823,60189.0,60188.0,0.30905592]
["bitfinex","BTCUSD",1726355223397,0.02789378,60189.0,60188.0,0.43343167]
["bitfinex","BTCUSD",1726355223626,0.02789378,60189.0,60188.0,0.40822439]
["bitfinex","BTCUSD",1726355224317,0.20429378,60189.0,60188.0,0.40822439]
["bitfinex","BTCUSD",1726355228326,0.02789378,60189.0,60188.0,0.40822439]
["bitfinex","BTCUSD",1726355228540,0.02789378,60189.0,60188.0,0.4082654]
["bitfinex","BTCUSD",1726355229188,0.02789378,60189.0,60188.0,0.5411814]
["bitfinex","BTCUSD",1726355232384,0.02789378,60189.0,60188.0,0.30876722]
["bitfinex","BTCUSD",1726355232606,0.001823,60189.0,60188.0,0.30876722]
["bitfinex","BTCUSD",1726355233039,0.001823,60189.0,60188.0,0.4082654]
["bitfinex","BTCUSD",1726355233956,0.001823,60189.0,60188.0,0.30876722]
["bitfinex","BTCUSD",1726355234999,0.001823,60189.0,60188.0,0.5411814]
["bitfinex","BTCUSD",1726355235662,0.02789478,60189.0,60188.0,0.5411814]
["bitfinex","BTCUSD",1726355236107,0.02789478,60189.0,60188.0,0.44168322]
["bitfinex","BTCUSD",1726355240279,0.02789478,60189.0,60188.0,1.11670216]
["bitfinex","BTCUSD",1726355240497,0.000823,60196.0,60195.0,0.398703]
["bitfinex","BTCUSD",1726355240739,0.000823,60196.0,60195.0,0.68947022]
["bitfinex","BTCUSD",1726355240959,0.000823,60196.0,60195.0,0.81374084]
["bitfinex","BTCUSD",1726355241623,0.000823,60196.0,60195.0,0.81274084]
["bitfinex","BTCUSD",1726355242086,0.001823,60196.0,60195.0,0.82674084]
["bitfinex","BTCUSD",1726355242343,0.001823,60196.0,60195.0,1.09254284]
["bitfinex","BTCUSD",1726355242574,0.001823,60196.0,60195.0,0.82674084]
["bitfinex","BTCUSD",1726355242808,0.001823,60196.0,60195.0,0.82459726]
["bitfinex","BTCUSD",1726355243280,0.001823,60196.0,60195.0,0.83859726]
["bitfinex","BTCUSD",1726355243708,0.001823,60196.0,60195.0,0.7143676]
["bitfinex","BTCUSD",1726355243899,0.001823,60196.0,60195.0,0.4485656]
["bitfinex","BTCUSD",1726355244136,0.001823,60196.0,60195.0,0.54792881]
["bitfinex","BTCUSD",1726355244977,0.001823,60196.0,60195.0,0.52309037]
["bitfinex","BTCUSD",1726355245178,0.001823,60196.0,60195.0,0.4485656]
["bitfinex","BTCUSD",1726355245526,0.001823,60196.0,60195.0,0.52309004]
["bitfinex","BTCUSD",1726355246171,0.001823,60196.0,60195.0,0.4485656]
["bitfinex","BTCUSD",1726355246398,0.001823,60196.0,60195.0,0.52308964]
["bitfinex","BTCUSD",1726355246629,0.001823,60196.0,60195.0,0.52408964]
["bitfinex","BTCUSD",1726355247558,0.001823,60196.0,60195.0,0.52435741]
["bitfinex","BTCUSD",1726355249372,0.001823,60196.0,60195.0,0.71563408]
["bitfinex","BTCUSD",1726355249593,0.001823,60196.0,60195.0,0.81500119]
["bitfinex","BTCUSD",1726355250040,0.001823,60196.0,60195.0,1.08080319]
["bitfinex","BTCUSD",1726355250286,0.001823,60196.0,60195.0,0.98143608]
["bitfinex","BTCUSD",1726355250770,0.02789274,60196.0,60195.0,0.98143608]
["bitfinex","BTCUSD",1726355251489,0.02789274,60196.0,60195.0,1.08078967]
["bitfinex","BTCUSD",1726355252391,0.02789274,60196.0,60195.0,0.98143608]
["bitfinex","BTCUSD",1726355252633,0.001823,60196.0,60195.0,0.98143608]
["bitfinex","BTCUSD",1726355255841,0.0278928,60196.0,60195.0,0.98143608]
["bitfinex","BTCUSD",1726355256520,0.0278928,60196.0,60195.0,1.17541948]
["bitfinex","BTCUSD",1726355256957,0.0278928,60196.0,60195.0,1.10090652]
["bitfinex","BTCUSD",1726355257678,0.0278928,60196.0,60195.0,1.17541865]
["bitfinex","BTCUSD",1726355257906,0.0278928,60196.0,60195.0,1.10090652]
["bitfinex","BTCUSD",1726355258429,0.0278928,60196.0,60195.0,1.17541778]
["bitfinex","BTCUSD",1726355259978,0.0278928,60196.0,60195.0,0.90961578]
["bitfinex","BTCUSD",1726355260121,0.0278928,60196.0,60195.0,0.6206847]
["bitfinex","BTCUSD",1726355260350,0.001823,60196.0,60195.0,0.6206847]
["bitfinex","BTCUSD",1726355261128,0.001823,60196.0,60195.0,0.83510719]
["bitfinex","BTCUSD",1726355261338,0.001823,60196.0,60195.0,0.79014939]
["bitfinex","BTCUSD",1726355261772,0.001823,60196.0,60195.0,0.79010298]
["bitfinex","BTCUSD",1726355262924,0.001823,60196.0,60195.0,0.71559002]
["bitfinex","BTCUSD",1726355263788,0.001823,60196.0,60195.0,0.52429695]
["bitfinex","BTCUSD",1726355264045,0.001823,60196.0,60195.0,0.44978802]
["bitfinex","BTCUSD",1726355264288,0.001823,60196.0,60195.0,0.5242978]
["bitfinex","BTCUSD",1726355264727,0.001823,60196.0,60195.0,0.44978802]
["bitfinex","BTCUSD",1726355264956,0.001823,60196.0,60195.0,0.54913863]
["bitfinex","BTCUSD",1726355265167,0.001823,60196.0,60195.0,0.81494063]
["bitfinex","BTCUSD",1726355265399,0.001823,60196.0,60195.0,0.71559002]
["bitfinex","BTCUSD",1726355265843,0.001823,60196.0,60195.0,0.79009815]
["bitfinex","BTCUSD",1726355266294,0.02789296,60196.0,60195.0,0.71559002]
["bitfinex","BTCUSD",1726355266511,0.02789296,60196.0,60195.0,0.78988205]
["bitfinex","BTCUSD",1726355266898,0.02789296,60196.0,60195.0,0.71701936]
["bitfinex","BTCUSD",1726355267825,0.02789296,60196.0,60195.0,0.79152678]
["bitfinex","BTCUSD",1726355268050,0.081,60204.0,60195.0,0.34511952]
["bitfinex","BTCUSD",1726355268486,0.132888,60201.0,60196.0,0.132898]
["bitfinex","BTCUSD",1726355269610,0.132885,60202.0,60196.0,0.132898]
["bitfinex","BTCUSD",1726355270067,0.132885,60202.0,60196.0,0.153898]
["bitfinex","BTCUSD",1726355270564,0.132885,60202.0,60196.0,0.143898]
["bitfinex","BTCUSD",1726355270777,0.132885,60202.0,60196.0,0.152898]
["bitfinex","BTCUSD",1726355271650,0.132885,60202.0,60196.0,0.141898]
["bitfinex","BTCUSD",1726355271883,0.132885,60202.0,60196.0,0.151898]
["bitfinex","BTCUSD",1726355272099,0.132885,60202.0,60196.0,0.142898]
["bitfinex","BTCUSD",1726355272317,0.132885,60202.0,60196.0,0.141898]
["bitfinex","BTCUSD",1726355272536,0.132885,60202.0,60196.0,0.151898]
["bitfinex","BTCUSD",1726355272998,0.132885,60202.0,60196.0,0.142898]
["bitfinex","BTCUSD",1726355273222,0.132885,60202.0,60196.0,0.141898]
["bitfinex","BTCUSD",1726355273696,0.132885,60202.0,60196.0,0.142898]
["bitfinex","BTCUSD",1726355273918,0.132885,60202.0,60196.0,0.151898]
["bitfinex","BTCUSD",1726355274618,0.132885,60202.0,60197.0,0.132896]
["bitfinex","BTCUSD",1726355275723,0.0918,60203.0,60197.0,0.132896]
["bitfinex","BTCUSD",1726355275724,0.132888,60201.0,60197.0,0.132896]
["bitfinex","BTCUSD",1726355275944,0.15895774,60201.0,60197.0,0.132896]
["bitfinex","BTCUSD",1726355276374,0.398689,60197.0,60196.0,0.01]
["bitfinex","BTCUSD",1726355276605,0.398689,60197.0,60195.0,0.05133335]
["bitfinex","BTCUSD",1726355276606,0.132896,60197.0,60195.0,0.001646]
["bitfinex","BTCUSD",1726355278254,0.132896,60197.0,60196.0,0.04968735]
["bitfinex","BTCUSD",1726355278703,0.664482,60197.0,60196.0,0.04968735]
["bitfinex","BTCUSD",1726355279388,0.664482,60197.0,60196.0,0.06368735]
["bitfinex","BTCUSD",1726355279642,0.664482,60197.0,60196.0,0.07768735]
["bitfinex","BTCUSD",1726355280313,0.664482,60197.0,60196.0,0.028]
["bitfinex","BTCUSD",1726355282423,0.664482,60197.0,60196.0,0.10256354]
["bitfinex","BTCUSD",1726355283342,0.664482,60197.0,60196.0,0.39189709]
["bitfinex","BTCUSD",1726355284199,0.398689,60197.0,60196.0,0.39189709]
["bitfinex","BTCUSD",1726355284419,0.398689,60197.0,60196.0,0.31738246]
["bitfinex","BTCUSD",1726355285259,0.398689,60197.0,60196.0,0.4168553]
["bitfinex","BTCUSD",1726355286111,0.398689,60197.0,60196.0,0.07775763]
["bitfinex","BTCUSD",1726355286542,0.398689,60197.0,60196.0,0.028]
["bitfinex","BTCUSD",1726355289168,1.110575,60197.0,60196.0,0.028]
["bitfinex","BTCUSD",1726355289593,1.25973302,60197.0,60196.0,0.028]
["bitfinex","BTCUSD",1726355290488,1.25973302,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355292254,1.13664618,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355292497,1.110575,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355295115,1.12061408,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355295736,1.1466863,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355297827,1.12061408,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355298754,1.1466863,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355299661,1.13664722,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355300938,1.26234129,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355303365,1.13664722,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355305886,1.03674722,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355309066,1.010675,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355309297,1.03674742,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355309535,1.13614742,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355310483,1.28946008,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355315479,1.40893052,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355321991,1.25561786,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355322673,1.22954544,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355324713,1.04974544,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355325868,1.07581771,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355332699,1.04974544,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355335944,1.07581749,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355336571,1.22847011,60197.0,60196.0,0.029646]
["bitfinex","BTCUSD",1726355337865,1.22847011,60197.0,60196.0,0.015646]
["bitfinex","BTCUSD",1726355338072,1.22847011,60197.0,60196.0,0.010646]
["bitfinex","BTCUSD",1726355338307,1.22847011,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355341263,1.10899967,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355341482,0.95634705,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355342437,0.930275,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355343174,1.030175,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355345753,1.05624732,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355346170,1.030175,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355346605,1.18092042,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355348677,1.08102042,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355348904,1.1070927,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355349323,0.95634728,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355356096,0.930275,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355358940,0.95634737,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355362534,0.930275,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355362754,0.930275,60197.0,60196.0,0.118246]
["bitfinex","BTCUSD",1726355364101,0.930275,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355365398,0.95634696,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355366294,0.69055396,60197.0,60196.0,0.200346]
["bitfinex","BTCUSD",1726355367127,0.69055396,60197.0,60196.0,0.118246]
["bitfinex","BTCUSD",1726355368026,0.95634696,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355368252,1.06506342,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355368906,0.95634696,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355376862,0.930275,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355379877,0.95634702,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355382424,0.930275,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355388972,0.95634694,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355392591,0.930275,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355394462,1.07257177,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355396225,1.17257177,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355398973,1.19864409,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355401053,1.46443709,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355402225,1.56243709,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355402767,1.53636477,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355403004,1.55783521,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355403474,2.47724221,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355403639,2.85553521,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355403840,2.98040852,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355404041,2.85553521,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355404273,4.10640621,60197.0,60196.0,0.020646]
["bitfinex","BTCUSD",1726355404475,4.10640621,60197.0,60196.0,0.011646]
["bitfinex","BTCUSD",1726355404829,4.10840621,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355405301,4.16884394,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355405506,4.16984394,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355405764,4.19691856,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355406606,3.87484256,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355407633,3.75003183,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355408267,3.84982129,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355409433,3.75003183,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355412528,3.72395721,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355412728,3.36181521,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355413420,2.24082321,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355413632,2.24282321,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355413850,2.24082321,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355414301,2.24282321,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355415793,2.26889831,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355416239,2.24282321,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355417351,3.34235621,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355418096,2.81956321,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355418836,2.68518721,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355419064,2.71126231,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355421118,2.71326231,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355422644,2.68718721,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355425676,2.71326231,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355425911,2.68718721,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355426714,2.56718721,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355427360,2.55478721,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355427807,2.45543321,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355428903,2.30100842,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355430206,1.64191042,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355430816,3.10330942,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355431018,3.18490942,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355431234,3.24490942,60197.0,60196.0,0.001646]
["bitfinex","BTCUSD",1726355431433,3.24490942,60197.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355431434,0.367838,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355431645,0.88606544,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355431852,1.41774144,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355432269,1.41574144,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355432939,1.41874144,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355433160,1.56061558,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355433450,1.55861558,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355433895,1.55961558,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355434327,1.58569274,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355435220,1.58769274,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355435463,1.86700474,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355435891,1.84092758,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355437223,1.86392758,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355437890,2.12976558,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355438095,2.22936558,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355438314,2.23905922,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355438541,2.26905922,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355439002,2.29513854,60187.0,60186.0,0.001646]
["bitfinex","BTCUSD",1726355440376,2.43153854,60187.0,60186.0,1e-06]
["bitfinex","BTCUSD",1726355440632,2.15222654,60187.0,60186.0,1e-06]
["bitfinex","BTCUSD",1726355440863,4.57402159,60187.0,60186.0,1e-06]
["bitfinex","BTCUSD",1726355441086,4.61816117,60187.0,60186.0,1e-06]
["bitfinex","BTCUSD",1726355441521,4.58285717,60187.0,60186.0,1e-06]
["bitfinex","BTCUSD",1726355442165,4.58185717,60187.0,60186.0,1e-06]
["bitfinex","BTCUSD",1726355442381,4.45626554,60187.0,60186.0,1e-06]
["bitfinex","BTCUSD",1726355442591,4.46726554,60187.0,60186.0,0.001001]
["bitfinex","BTCUSD",1726355442811,4.46126554,60187.0,60186.0,1e-06]
["bitfinex","BTCUSD",1726355443025,4.45944454,60187.0,60186.0,0.001001]
["bitfinex","BTCUSD",1726355443245,4.57899682,60187.0,60186.0,0.001001]
["bitfinex","BTCUSD",1726355443475,4.46444454,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355444363,4.56406857,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355444576,4.47310657,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355445220,4.37348254,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355445422,4.41697408,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355446494,4.31735354,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355447656,3.62180154,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355447867,3.46781154,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355448103,2.63736454,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355450124,2.61128522,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355452380,1.96814722,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355452623,3.56464522,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355453082,3.59072482,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355453325,3.56464522,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355454248,2.56599322,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355454467,2.56681622,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355456505,2.59289578,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355461811,2.21759278,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355462268,2.21759278,60187.0,60186.0,0.101701]
["bitfinex","BTCUSD",1726355462550,1.06094964,60187.0,60186.0,0.101701]
["bitfinex","BTCUSD",1726355462777,1.06094964,60187.0,60186.0,0.181901]
["bitfinex","BTCUSD",1726355463065,1.18042008,60187.0,60186.0,0.181901]
["bitfinex","BTCUSD",1726355464744,2.09060008,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355464982,2.26184029,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355465463,2.29184029,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355465693,2.31991851,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355465921,2.58375651,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355470890,2.58575651,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355472247,2.99030751,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355472474,2.96422929,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355474337,3.29006729,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355474569,3.38216729,60187.0,60186.0,0.002001]
["bitfinex","BTCUSD",1726355474819,3.38216729,60187.0,60173.0,0.001646]
["bitfinex","BTCUSD",1726355474820,0.523836,60175.0,60173.0,0.001646]
["bitfinex","BTCUSD",1726355475059,1.885446,60175.0,60173.0,0.001646]
["bitfinex","BTCUSD",1726355475271,2.151337,60175.0,60173.0,0.001646]
["bitfinex","BTCUSD",1726355475774,2.17742032,60175.0,60173.0,0.001646]
["bitfinex","BTCUSD",1726355476241,2.18342032,60175.0,60174.0,0.002646]
["bitfinex","BTCUSD",1726355476476,2.35302251,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355477150,2.35402251,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355477596,2.3630811,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355477840,2.3710811,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355478068,2.3570811,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355478798,2.3620811,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355479038,2.3680811,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355479266,2.3920811,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355479721,2.4010811,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355479932,2.3960811,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355480160,2.4040811,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355482449,2.37799778,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355484924,1.53116978,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355485137,3.03916778,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355485813,3.06525113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355486047,3.05525113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355486280,3.06425113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355486509,3.07425113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355486963,3.06425113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355487176,3.07225113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355487610,3.06325113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355487836,3.07325113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355488305,3.06325113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355488554,3.07225113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355491313,3.05525113,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355491534,2.96232713,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355491971,2.95232713,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355492192,2.96132713,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355492419,2.93524378,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355492645,2.45665078,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355493083,2.44665078,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355493546,2.45465078,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355493991,2.45265078,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355494206,1.73002003,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355494418,1.47903803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355494625,1.48903803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355494869,1.49903803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355495076,1.48903803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355495563,1.49803803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355495784,1.52412128,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355496020,1.51412128,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355496242,1.52212128,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355496465,1.68033341,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355497411,1.65033341,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355499375,1.68033341,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355499644,1.52212128,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355502495,1.49603803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355505936,1.52212133,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355512429,1.49603803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355517255,1.52212133,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355517456,1.69336154,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355518124,1.69536154,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355518556,1.79507592,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355519438,1.69536154,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355521937,1.66927824,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355522365,1.49803803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355524906,1.49603803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355525132,1.52212142,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355526670,1.49603803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355527115,1.49803803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355527343,1.668832,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355529657,1.69491536,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355532760,1.668832,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355535897,1.69491541,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355542520,1.668832,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355545590,1.69491538,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355546782,1.668832,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355549733,1.69491545,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355552002,1.69291545,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355552654,1.666832,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355552892,1.666832,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355554439,1.49603803,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355555650,1.56597359,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355555869,1.59205813,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355556095,1.46603803,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355556814,1.56597359,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355557047,1.63727824,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355557536,1.46603803,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355559134,1.49212108,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355560448,1.59205664,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355560890,1.49212108,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355562529,1.46603803,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355564064,1.56592081,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355565859,1.59200386,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355567017,1.56592081,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355567226,1.60814905,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355568357,1.56592081,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355569893,1.59200386,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355572410,1.49212108,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355572639,1.46603803,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355577332,1.34656759,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355577552,1.17714703,60175.0,60174.0,0.100246]
["bitfinex","BTCUSD",1726355579968,1.08375951,60175.0,60174.0,0.182546]
["bitfinex","BTCUSD",1726355581736,1.21406892,60175.0,60174.0,0.182546]
["bitfinex","BTCUSD",1726355582216,1.21406892,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355582659,1.187986,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355583582,1.210986,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355584945,1.476877,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355586542,1.210986,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355589072,1.23706906,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355591942,1.50296006,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355592455,1.23706906,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355592681,1.210986,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355593367,1.3108502,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355595852,1.33693326,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355597027,1.3108502,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355598699,1.5767412,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355598937,1.3108502,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355600073,1.33693326,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355600513,1.60282426,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355600724,1.33693326,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355602050,1.60282426,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355602771,1.3108502,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355603712,1.5767412,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355604126,1.3108502,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355604360,1.31089601,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355605757,1.28789601,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355605988,1.18366966,60175.0,60174.0,0.175746]
["bitfinex","BTCUSD",1726355606203,1.1575866,60175.0,60174.0,0.175746]
["bitfinex","BTCUSD",1726355608973,1.1836695,60175.0,60174.0,0.175746]
["bitfinex","BTCUSD",1726355609193,1.1836695,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355610314,1.18367342,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355611213,1.32647705,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355612347,1.22656312,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355612585,1.20048022,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355613541,1.30039507,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355615337,1.20048022,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355616015,1.22656312,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355616238,1.08375949,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355616963,1.05767659,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355619903,1.08375949,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355620382,1.18367453,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355621063,1.08375949,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355622589,1.05767659,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355622805,1.15759151,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355623539,1.05767659,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355623752,1.15759162,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355624608,1.05767659,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355624820,1.15759794,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355625221,1.05767659,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355625903,1.08375949,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355627310,1.20866118,60175.0,60174.0,0.093446]
["bitfinex","BTCUSD",1726355627990,1.20866118,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355628227,1.37820244,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355629535,1.37824108,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355632377,1.66713208,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355632591,2.18789485,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355632807,2.18989485,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355632991,2.18789485,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355633243,2.08849485,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355633907,2.09049485,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355634573,2.08849485,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355635639,1.82260385,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355636737,1.37514423,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355636935,1.50829623,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355638828,1.53437963,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355642502,1.50829623,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355642710,1.50829204,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355644361,1.38336985,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355644568,1.05767659,60175.0,60174.0,0.171246]
["bitfinex","BTCUSD",1726355645881,1.08375961,60175.0,60174.0,0.171246]
["bitfinex","BTCUSD",1726355648498,1.20323005,60175.0,60174.0,0.171246]
["bitfinex","BTCUSD",1726355648795,1.20323005,60175.0,60174.0,0.092246]
["bitfinex","BTCUSD",1726355649219,1.34623768,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355650842,1.36923768,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355651067,2.49982068,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355651342,2.59974475,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355652228,2.59771729,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355652670,2.57163427,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355654671,2.47173766,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355655829,2.4978213,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355656498,1.3692383,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355656716,2.52412566,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355659617,2.40439666,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355659829,2.4304803,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355661605,1.22623067,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355662494,1.20014703,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355663432,1.30004055,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355664520,1.30003897,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355665819,1.3261223,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355666035,1.30003897,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355666501,1.30003898,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355667212,1.30003898,60175.0,60174.0,0.098946]
["bitfinex","BTCUSD",1726355668913,1.32612193,60175.0,60174.0,0.098946]
["bitfinex","BTCUSD",1726355672561,1.30003898,60175.0,60174.0,0.098946]
["bitfinex","BTCUSD",1726355672799,1.30003898,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355673832,1.44572937,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355675783,1.44573019,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355677110,1.47181374,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355679509,1.32612335,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355681002,1.32612486,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355682555,1.30004131,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355685770,1.32612786,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355686018,1.30004453,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355688172,1.46304617,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355689073,1.4891295,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355690625,1.48913378,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355692529,1.389232,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355692751,1.36314867,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355692971,1.48802589,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355693189,1.36314867,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355695434,1.48806052,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355695926,1.51414385,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355700414,1.5141586,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355702550,1.48807527,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355703533,1.36314867,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355703741,1.48807795,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355705789,1.51416128,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355708576,1.51417562,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355710364,1.48809229,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355713402,1.51417562,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355715851,1.48809229,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355718288,1.48809217,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355718684,1.48809214,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355718922,1.51417547,60175.0,60174.0,0.101446]
["bitfinex","BTCUSD",1726355719375,1.35117383,60175.0,60174.0,0.101446]
["bitfinex","BTCUSD",1726355720618,1.32618492,60175.0,60174.0,0.101446]
["bitfinex","BTCUSD",1726355720828,1.22623036,60175.0,60174.0,0.101446]
["bitfinex","BTCUSD",1726355721912,1.35117383,60175.0,60174.0,0.101446]
["bitfinex","BTCUSD",1726355722334,1.22623036,60175.0,60174.0,0.101446]
["bitfinex","BTCUSD",1726355722537,1.20014703,60175.0,60174.0,0.101446]
["bitfinex","BTCUSD",1726355723375,1.32508229,60175.0,60174.0,0.101446]
["bitfinex","BTCUSD",1726355723794,1.32508229,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355724022,1.20014703,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355724233,1.32508229,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355724667,1.30009228,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355724895,1.20014703,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355725538,1.32507919,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355725754,1.35116234,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355726455,1.22623018,60175.0,60174.0,0.001646]
["bitfinex","BTCUSD",1726355727541,1.22623018,60175.0,60174.0,0.101146]
["bitfinex","BTCUSD",1726355728200,1.20014703,60175.0,60174.0,0.101146]
["bitfinex","BTCUSD",1726355731185,1.22622998,60175.0,60174.0,0.101146]
["bitfinex","BTCUSD",1726355732510,1.20014703,60175.0,60174.0,0.101146]
["bitfinex","BTCUSD",1726355734272,1.30008495,60175.0,60174.0,0.101146]
["bitfinex","BTCUSD",1726355736009,1.20014703,60175.0,60174.0,0.101146]
["bitfinex","BTCUSD",1726355736635,1.30008441,60175.0,60174.0,0.101146]
["bitfinex","BTCUSD",1726355737072,1.32616736,60175.0,60174.0,0.101146]
["bitfinex","BTCUSD",1726355737484,1.32616736,60175.0,60174.0,0.076146]
["bitfinex","BTCUSD",1726355737702,1.22622998,60175.0,60174.0,0.076146]
["bitfinex","BTCUSD",1726355738143,1.32616672,60175.0,60174.0,0.076146]
["bitfinex","BTCUSD",1726355738348,1.22622998,60175.0,60174.0,0.076146]
["bitfinex","BTCUSD",1726355739440,1.3261666,60175.0,60174.0,0.076146]
["bitfinex","BTCUSD",1726355741012,1.47447572,60175.0,60174.0,0.076146]
["bitfinex","BTCUSD",1726355741298,1.053632,60174.0,60173.0,0.001646]
["bitfinex","BTCUSD",1726355741536,1.15356874,60174.0,60173.0,0.001646]
["bitfinex","BTCUSD",1726355742384,1.16056874,60174.0,60173.0,0.001646]
["bitfinex","BTCUSD",1726355742590,1.030646,60173.0,60172.0,0.073846]
["bitfinex","BTCUSD",1726355743658,1.037646,60173.0,60172.0,0.073846]
["bitfinex","BTCUSD",1726355744533,1.043646,60173.0,60172.0,0.073846]
["bitfinex","BTCUSD",1726355748401,1.18874905,60173.0,60172.0,0.073846]
["bitfinex","BTCUSD",1726355749883,1.21483222,60173.0,60172.0,0.073846]
["bitfinex","BTCUSD",1726355751935,1.06972917,60173.0,60172.0,0.073846]
["bitfinex","BTCUSD",1726355752592,1.043646,60173.0,60172.0,0.073846]
["bitfinex","BTCUSD",1726355755388,1.043646,60173.0,60172.0,0.075492]
["bitfinex","BTCUSD",1726355755611,1.044469,60173.0,60172.0,0.075492]
["bitfinex","BTCUSD",1726355759715,1.044469,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355759923,1.07055217,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355762399,1.044469,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355762617,1.18965525,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355768104,1.044469,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355769863,1.07055308,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355772659,1.044469,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355776240,1.07055219,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355782555,1.044469,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355783195,1.18735599,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355785839,1.21343927,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355787118,1.18735599,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355787969,1.26231812,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355788863,1.18735599,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355789083,1.26231877,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355790005,1.28840207,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355792695,1.26231877,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355794910,1.18735599,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355795450,1.044469,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355795665,1.1194325,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355795879,1.07055241,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355796350,1.14551606,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355797043,1.11943269,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355797496,1.11943274,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355798619,1.11943217,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355799059,1.044469,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355799493,1.11943269,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355799934,1.1455161,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355802584,1.11943269,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355803351,1.11943232,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355804597,1.14432412,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355805218,1.0693608,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355805432,0.013823,60173.0,60172.0,0.174046]
["bitfinex","BTCUSD",1726355805652,0.013823,60173.0,60172.0,0.45838565]
["bitfinex","BTCUSD",1726355805653,0.03990552,60173.0,60172.0,0.45838565]
["bitfinex","BTCUSD",1726355805877,0.013823,60173.0,60172.0,0.5582465]
["bitfinex","BTCUSD",1726355806101,0.007823,60173.0,60172.0,0.5582465]
["bitfinex","BTCUSD",1726355806318,0.007823,60173.0,60172.0,0.22389679]
["bitfinex","BTCUSD",1726355806538,0.006823,60173.0,60172.0,0.22389679]
["bitfinex","BTCUSD",1726355806773,0.011823,60173.0,60172.0,0.22389679]
["bitfinex","BTCUSD",1726355807015,0.005823,60173.0,60172.0,0.22389679]
["bitfinex","BTCUSD",1726355807244,0.005823,60173.0,60172.0,0.174046]
["bitfinex","BTCUSD",1726355807919,0.000823,60173.0,60172.0,0.174046]
["bitfinex","BTCUSD",1726355808345,0.002823,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355809030,0.0289038,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355812662,0.002823,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355813338,0.135772,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355814032,0.401671,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355814707,0.135772,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355815382,0.401671,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355815816,0.4277521,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355817541,0.6936511,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355817791,0.9595501,60173.0,60172.0,0.175046]
["bitfinex","BTCUSD",1726355820979,0.9595501,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355822295,1.07902054,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355822531,1.15293944,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355823393,1.25233944,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355823651,1.51723844,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355823876,1.67831293,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355824322,1.67731293,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355824807,1.67731293,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355825254,1.67731293,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355825481,1.67731293,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355825713,1.70339703,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355825936,1.70439703,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355827100,1.78619703,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355829136,2.07709603,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355829367,3.06187903,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355830473,3.06087903,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355830698,3.06687903,60173.0,60172.0,0.002646]
["bitfinex","BTCUSD",1726355831142,3.06087903,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355831588,3.08087903,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355832080,3.07887903,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726355832334,1.687015,60166.0,60165.0,0.0040702]
["bitfinex","BTCUSD",1726355832471,1.88828544,60166.0,60165.0,0.0040702]
["bitfinex","BTCUSD",1726355833923,1.89128544,60166.0,60165.0,0.0040702]
["bitfinex","BTCUSD",1726355835023,1.89228544,60166.0,60165.0,0.0040702]
["bitfinex","BTCUSD",1726355835657,1.9183723,60166.0,60165.0,0.0040702]
["bitfinex","BTCUSD",1726355835857,2.08961251,60166.0,60165.0,0.0040702]
["bitfinex","BTCUSD",1726355836944,2.08961251,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355839720,2.09936769,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355841491,2.07328083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355842133,2.07028083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355842986,2.06928083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355843186,2.07728083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355843596,2.07928083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355843765,2.09028083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355843975,2.08028083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355844543,2.09328083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355844995,2.1193682,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355852501,1.99989776,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355852727,2.09328083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355855143,2.12328083,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355855814,2.14936822,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355856251,1.96816822,60166.0,60165.0,0.0057162]
["bitfinex","BTCUSD",1726355858715,1.617642,60165.0,60164.0,0.0239762]
["bitfinex","BTCUSD",1726355858945,3.38864821,60165.0,60164.0,0.0239762]
["bitfinex","BTCUSD",1726355859406,3.38864821,60165.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355859407,0.102,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355859623,0.766957,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355859837,1.298923,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355860278,1.34801424,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355860931,1.37528691,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355862107,1.37328691,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355862333,1.38230971,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355862555,1.36121847,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355862782,1.36421847,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355865279,1.35921847,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355865519,1.38231058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355865743,1.39331058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355866182,1.38731058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355866402,1.39331058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355866886,1.38731058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355867114,1.39531058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355868294,1.38731058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355868525,1.38231058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355868748,1.38831058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355868984,1.39531058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355869228,1.38831058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355869471,1.39331058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355869919,1.38731058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355870365,1.39031058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355870586,1.39531058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355870819,1.39731058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355871048,1.69329358,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355871480,1.41931058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355871703,1.42531058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355871917,1.41831058,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355872135,2.47879158,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355872358,2.29332958,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355872585,2.26723747,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355877256,2.29333,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355877464,3.348437,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355877880,3.360437,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355878315,3.354437,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355878549,3.342437,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355878781,3.355437,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355879231,3.342437,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355879450,3.355437,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355879910,3.367437,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355880766,2.134789,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355880972,2.400772,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355882531,2.37467947,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355884238,2.46697947,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355885848,2.49307237,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726355886057,0.2243,60150.0,60138.0,0.5676]
["bitfinex","BTCUSD",1726355886305,3.116246,60150.0,60138.0,0.5676]
["bitfinex","BTCUSD",1726355886581,3.648248,60150.0,60138.0,0.5676]
["bitfinex","BTCUSD",1726355886780,3.914249,60150.0,60138.0,0.5676]
["bitfinex","BTCUSD",1726355887633,3.922249,60150.0,60138.0,0.5676]
["bitfinex","BTCUSD",1726355887845,4.10248921,60150.0,60138.0,0.5676]
["bitfinex","BTCUSD",1726355889369,4.16307521,60150.0,60138.0,0.5676]
["bitfinex","BTCUSD",1726355891978,4.24157521,60150.0,60139.0,0.0996]
["bitfinex","BTCUSD",1726355895105,4.24157521,60150.0,60149.0,0.177646]
["bitfinex","BTCUSD",1726355895106,1.316004,60150.0,60149.0,0.177646]
["bitfinex","BTCUSD",1726355895321,1.43547444,60150.0,60149.0,0.177646]
["bitfinex","BTCUSD",1726355895784,1.46156973,60150.0,60149.0,0.177646]
["bitfinex","BTCUSD",1726355896713,1.48456973,60150.0,60149.0,0.177646]
["bitfinex","BTCUSD",1726355896941,1.07409829,60150.0,60149.0,0.177646]
["bitfinex","BTCUSD",1726355897159,0.44209629,60150.0,60149.0,0.177646]
["bitfinex","BTCUSD",1726355897392,0.04309529,60150.0,60149.0,0.177646]
["bitfinex","BTCUSD",1726355897645,0.132977,60161.0,60151.0,0.265995]
["bitfinex","BTCUSD",1726355897865,0.265945,60163.0,60159.0,0.1824]
["bitfinex","BTCUSD",1726355897866,0.02608958,60162.0,60159.0,0.1824]
["bitfinex","BTCUSD",1726355898094,0.02608958,60162.0,60160.0,0.1824]
["bitfinex","BTCUSD",1726355898345,0.02608958,60162.0,60157.0,0.11947044]
["bitfinex","BTCUSD",1726355898779,0.132981,60159.0,60158.0,0.1824]
["bitfinex","BTCUSD",1726355899242,0.02608958,60162.0,60157.0,0.11947044]
["bitfinex","BTCUSD",1726355899243,0.13298,60160.0,60157.0,0.11947044]
["bitfinex","BTCUSD",1726355899463,0.132979,60160.0,60158.0,0.1824]
["bitfinex","BTCUSD",1726355899713,0.132979,60160.0,60159.0,0.1824]
["bitfinex","BTCUSD",1726355900688,0.133979,60160.0,60159.0,0.1824]
["bitfinex","BTCUSD",1726355900932,0.002,60160.0,60159.0,0.1824]
["bitfinex","BTCUSD",1726355901122,0.002,60160.0,60159.0,0.1924]
["bitfinex","BTCUSD",1726355901123,0.003,60160.0,60159.0,0.1924]
["bitfinex","BTCUSD",1726355901408,0.002,60160.0,60159.0,0.1924]
["bitfinex","BTCUSD",1726355902725,0.003,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355903107,0.135978,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355906353,0.401935,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355906586,0.135978,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355909321,0.137624,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355913515,0.004646,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355915263,0.137624,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355915466,0.1637097,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355916783,0.137624,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355919055,0.669538,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355919261,0.78900844,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355919476,0.669538,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355919692,0.69562417,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355922511,0.669538,60160.0,60159.0,0.2014]
["bitfinex","BTCUSD",1726355923421,0.669538,60160.0,60159.0,0.1184]
["bitfinex","BTCUSD",1726355924085,0.669538,60160.0,60159.0,0.019]
["bitfinex","BTCUSD",1726355929759,0.6956242,60160.0,60159.0,0.019]
["bitfinex","BTCUSD",1726355932470,0.669538,60160.0,60159.0,0.019]
["bitfinex","BTCUSD",1726355937085,0.132987,60156.0,60155.0,0.0907]
["bitfinex","BTCUSD",1726355938152,0.133987,60156.0,60155.0,0.0997]
["bitfinex","BTCUSD",1726355938780,0.134987,60156.0,60155.0,0.1087]
["bitfinex","BTCUSD",1726355942028,0.002,60156.0,60155.0,0.319289]
["bitfinex","BTCUSD",1726355942294,0.002,60156.0,60155.0,1.1390676]
["bitfinex","BTCUSD",1726355942516,0.002,60156.0,60155.0,1.2386053]
["bitfinex","BTCUSD",1726355943219,0.002,60156.0,60155.0,1.1390676]
["bitfinex","BTCUSD",1726355943902,0.002,60156.0,60155.0,1.4050466]
["bitfinex","BTCUSD",1726355944185,0.002,60156.0,60155.0,1.42912217]
["bitfinex","BTCUSD",1726355945096,0.002,60156.0,60155.0,1.82687141]
["bitfinex","BTCUSD",1726355945304,0.002,60156.0,60155.0,1.42912217]
["bitfinex","BTCUSD",1726355946401,0.002,60156.0,60155.0,1.42909437]
["bitfinex","BTCUSD",1726355946612,0.002,60156.0,60155.0,1.16311537]
["bitfinex","BTCUSD",1726355946825,0.002,60156.0,60155.0,1.1597914]
["bitfinex","BTCUSD",1726355947477,0.002,60156.0,60155.0,0.8938124]
["bitfinex","BTCUSD",1726355947921,0.002,60156.0,60155.0,1.1597914]
["bitfinex","BTCUSD",1726355948592,0.002,60156.0,60155.0,0.6278334]
["bitfinex","BTCUSD",1726355948786,0.002,60156.0,60155.0,0.39319657]
["bitfinex","BTCUSD",1726355948998,0.002,60156.0,60155.0,0.52618557]
["bitfinex","BTCUSD",1726355949214,0.002,60156.0,60155.0,0.65097273]
["bitfinex","BTCUSD",1726355949674,0.002,60156.0,60155.0,0.91695173]
["bitfinex","BTCUSD",1726355949925,0.002,60156.0,60155.0,0.99455173]
["bitfinex","BTCUSD",1726355950141,0.002,60156.0,60155.0,1.13574357]
["bitfinex","BTCUSD",1726355950373,0.002,60156.0,60155.0,1.1352789]
["bitfinex","BTCUSD",1726355950636,0.002,60156.0,60155.0,0.8692999]
["bitfinex","BTCUSD",1726355955850,0.002,60156.0,60155.0,0.7916999]
["bitfinex","BTCUSD",1726355956282,0.002,60156.0,60155.0,0.7925229]
["bitfinex","BTCUSD",1726355959120,0.02808586,60156.0,60155.0,0.91726775]
["bitfinex","BTCUSD",1726355959959,0.02808586,60156.0,60155.0,0.91711065]
["bitfinex","BTCUSD",1726355962530,0.002,60156.0,60155.0,0.91711065]
["bitfinex","BTCUSD",1726355965210,0.002,60156.0,60155.0,0.91709688]
["bitfinex","BTCUSD",1726355967698,0.002,60156.0,60155.0,0.65111788]
["bitfinex","BTCUSD",1726355970280,0.02808571,60156.0,60155.0,0.65111788]
["bitfinex","BTCUSD",1726355971139,0.02808571,60156.0,60155.0,1.18307588]
["bitfinex","BTCUSD",1726355971366,0.02808571,60156.0,60155.0,0.91709688]
["bitfinex","BTCUSD",1726355971587,0.02808571,60156.0,60155.0,0.79236194]
["bitfinex","BTCUSD",1726355972486,0.002,60156.0,60155.0,0.79236194]
["bitfinex","BTCUSD",1726355977186,0.02808556,60156.0,60155.0,0.79236194]
["bitfinex","BTCUSD",1726355982622,0.002,60156.0,60155.0,0.79236194]
["bitfinex","BTCUSD",1726355985550,0.1776,60156.0,60155.0,0.30269394]
["bitfinex","BTCUSD",1726355985776,0.1776,60156.0,60155.0,0.42755502]
["bitfinex","BTCUSD",1726355985777,0.310587,60156.0,60155.0,0.42755502]
["bitfinex","BTCUSD",1726355985994,0.310587,60156.0,60155.0,0.30269394]
["bitfinex","BTCUSD",1726355985995,0.084,60156.0,60155.0,0.30269394]
["bitfinex","BTCUSD",1726355986219,0.084,60156.0,60155.0,0.40258371]
["bitfinex","BTCUSD",1726355987367,0.084,60156.0,60155.0,0.40258666]
["bitfinex","BTCUSD",1726355988689,0.084,60156.0,60155.0,0.40329696]
["bitfinex","BTCUSD",1726355993569,0.084,60156.0,60155.0,0.018823]
["bitfinex","BTCUSD",1726355993779,0.084,60156.0,60155.0,0.40321767]
["bitfinex","BTCUSD",1726355997072,0.084,60156.0,60155.0,0.30334417]
["bitfinex","BTCUSD",1726355997293,0.084,60156.0,60155.0,0.40321767]
["bitfinex","BTCUSD",1726355998335,0.084,60156.0,60155.0,0.30334417]
["bitfinex","BTCUSD",1726355999445,0.084,60156.0,60155.0,0.40320374]
["bitfinex","BTCUSD",1726356002324,0.084,60156.0,60155.0,0.30334417]
["bitfinex","BTCUSD",1726356003191,0.084,60156.0,60155.0,0.40320374]
["bitfinex","BTCUSD",1726356004086,0.002,60156.0,60155.0,0.82715405]
["bitfinex","BTCUSD",1726356004791,0.002,60156.0,60155.0,0.56117505]
["bitfinex","BTCUSD",1726356013935,0.02808277,60156.0,60155.0,0.56117505]
["bitfinex","BTCUSD",1726356015063,0.02808277,60156.0,60155.0,0.42818605]
["bitfinex","BTCUSD",1726356015541,0.02808277,60156.0,60155.0,0.42795055]
["bitfinex","BTCUSD",1726356015789,0.02808277,60156.0,60155.0,0.42795058]
["bitfinex","BTCUSD",1726356016035,0.02808277,60156.0,60155.0,0.30314876]
["bitfinex","BTCUSD",1726356016264,0.02808277,60156.0,60155.0,0.30291954]
["bitfinex","BTCUSD",1726356017411,0.02808277,60156.0,60155.0,0.42771864]
["bitfinex","BTCUSD",1726356019450,0.10398277,60156.0,60155.0,0.4027621]
["bitfinex","BTCUSD",1726356020657,0.23696977,60156.0,60155.0,0.4027621]
["bitfinex","BTCUSD",1726356020888,0.10398277,60156.0,60155.0,0.4027621]
["bitfinex","BTCUSD",1726356025310,0.10398277,60156.0,60155.0,0.30291954]
["bitfinex","BTCUSD",1726356025539,0.02808277,60156.0,60155.0,0.5302177]
["bitfinex","BTCUSD",1726356026013,0.02808277,60156.0,60155.0,0.3972287]
["bitfinex","BTCUSD",1726356026488,0.02808277,60156.0,60155.0,0.3025287]
["bitfinex","BTCUSD",1726356028506,0.16106977,60156.0,60155.0,0.3025287]
["bitfinex","BTCUSD",1726356028759,0.02808277,60156.0,60155.0,0.3025287]
["bitfinex","BTCUSD",1726356029427,0.02808277,60156.0,60155.0,0.42732948]
["bitfinex","BTCUSD",1726356030573,0.02808277,60156.0,60155.0,0.30287569]
["bitfinex","BTCUSD",1726356031240,0.16106977,60156.0,60155.0,0.30287569]
["bitfinex","BTCUSD",1726356031760,0.60284477,60156.0,60155.0,0.30287569]
["bitfinex","BTCUSD",1726356032009,0.60284477,60156.0,60155.0,0.3777775]
["bitfinex","BTCUSD",1726356032010,0.86881977,60156.0,60155.0,0.3777775]
["bitfinex","BTCUSD",1726356032260,0.86881977,60156.0,60155.0,0.018823]
["bitfinex","BTCUSD",1726356032261,1.33446612,60156.0,60155.0,0.018823]
["bitfinex","BTCUSD",1726356032724,1.208712,60156.0,60155.0,0.018823]
["bitfinex","BTCUSD",1726356035516,1.23479867,60156.0,60155.0,0.018823]
["bitfinex","BTCUSD",1726356042514,1.208712,60156.0,60155.0,0.018823]
["bitfinex","BTCUSD",1726356047091,1.2348005,60156.0,60155.0,0.018823]
["bitfinex","BTCUSD",1726356052480,1.208712,60156.0,60155.0,0.018823]
["bitfinex","BTCUSD",1726356056987,1.23480045,60156.0,60155.0,0.018823]
["bitfinex","BTCUSD",1726356057460,1.23280045,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356058132,1.23380045,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356058833,1.23480045,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356059527,1.23280045,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356061081,1.23380045,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356062373,1.207712,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356063217,1.110412,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356066909,1.23295447,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356069209,1.23495447,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356069895,1.26104396,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356070600,1.52701896,60156.0,60155.0,0.000823]
["bitfinex","BTCUSD",1726356070841,1.52701896,60156.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356070842,1.05045944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356072409,1.05145944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356072697,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356077152,1.07854918,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356077640,1.24310585,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356082480,1.21701611,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356084475,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356087030,1.07854902,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356092581,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356094756,1.05145944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356094980,1.05045944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356095192,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356095889,1.0785487,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356096547,1.0775487,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356096781,1.0785487,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356098028,1.0775487,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356098463,1.0785487,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356100642,1.0775487,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356102471,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356103152,1.05145944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356103390,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356104047,1.05145944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356104263,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356104722,1.05145944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356105356,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356105780,1.23948215,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356108651,1.07754986,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356112608,1.05145944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356115884,1.07755032,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356122629,1.05145944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356126374,1.31745644,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356126804,1.37285841,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356127269,1.39894922,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356127991,1.40094922,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356128217,1.39994922,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356128453,1.39794922,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356128685,1.39994922,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356129822,1.34454725,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356132690,1.31845644,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356133576,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356135895,1.07855021,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356142671,1.05245944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356145963,1.07855014,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356146243,1.23776206,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356146678,1.23576206,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356146862,1.23776206,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356147384,1.23576206,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356148643,1.07655014,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356152638,1.05045944,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356155519,1.31645644,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356156352,1.31745644,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356156790,1.31645644,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356157058,1.47839093,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356157253,1.50448197,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356157630,1.50648197,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356160510,1.34454748,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356162402,1.31845644,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356162824,1.43635644,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356164521,1.34145644,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356165396,1.33945644,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356165607,1.41023993,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356165813,1.41523993,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356166241,1.41023993,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356166465,1.41223993,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356167122,1.43633089,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356167365,1.43833089,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356168502,1.43633089,60151.0,60150.0,0.000823]
["bitfinex","BTCUSD",1726356168718,1.297004,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726356168960,1.297004,60150.0,60142.0,0.04995602]
["bitfinex","BTCUSD",1726356168961,0.1744,60149.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356169168,1.05058244,60143.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356169808,1.07667547,60143.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356171119,1.07767547,60143.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356172471,1.05158244,60143.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356175482,1.07767547,60143.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356177619,1.08768484,60143.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356179431,0.42614103,60143.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356179668,0.54561147,60143.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356179897,0.81164347,60143.0,60142.0,0.099]
["bitfinex","BTCUSD",1726356180565,0.81164347,60143.0,60142.0,0.099823]
["bitfinex","BTCUSD",1726356182545,0.78555044,60143.0,60142.0,0.099823]
["bitfinex","BTCUSD",1726356185742,0.81164347,60143.0,60142.0,0.099823]
["bitfinex","BTCUSD",1726356192588,0.78555044,60143.0,60142.0,0.099823]
["bitfinex","BTCUSD",1726356195767,0.81164347,60143.0,60142.0,0.099823]
["bitfinex","BTCUSD",1726356202518,0.78555044,60143.0,60142.0,0.099823]
["bitfinex","BTCUSD",1726356204144,1.05158244,60143.0,60142.0,0.099823]
["bitfinex","BTCUSD",1726356207095,1.07767547,60143.0,60142.0,0.099823]
["bitfinex","BTCUSD",1726356208473,0.81164347,60143.0,60142.0,0.14979797]
["bitfinex","BTCUSD",1726356210069,1.07767547,60143.0,60142.0,0.14979797]
["bitfinex","BTCUSD",1726356210289,1.07767547,60143.0,60142.0,0.05079797]
["bitfinex","BTCUSD",1726356212397,1.07767547,60143.0,60142.0,0.0508019]
["bitfinex","BTCUSD",1726356212644,1.05158244,60143.0,60142.0,0.0508019]
["bitfinex","BTCUSD",1726356215927,1.07767555,60143.0,60142.0,0.0508019]
["bitfinex","BTCUSD",1726356219293,0.81164355,60143.0,60142.0,0.0508019]
["bitfinex","BTCUSD",1726356219937,1.07767555,60143.0,60142.0,0.0508019]
["bitfinex","BTCUSD",1726356222611,1.05158244,60143.0,60142.0,0.0508019]
["bitfinex","BTCUSD",1726356223366,1.05158244,60143.0,60142.0,0.05081208]
["bitfinex","BTCUSD",1726356223367,0.78555044,60143.0,60142.0,0.05081208]
["bitfinex","BTCUSD",1726356223786,1.05158244,60143.0,60142.0,0.05081208]
["bitfinex","BTCUSD",1726356224013,0.66608,60143.0,60142.0,0.28555401]
["bitfinex","BTCUSD",1726356224237,0.001,60143.0,60142.0,0.50110127]
["bitfinex","BTCUSD",1726356224465,0.001,60143.0,60142.0,0.47560247]
["bitfinex","BTCUSD",1726356224710,0.134016,60143.0,60142.0,0.47560247]
["bitfinex","BTCUSD",1726356225373,0.134016,60143.0,60142.0,0.45125401]
["bitfinex","BTCUSD",1726356225830,0.16010804,60143.0,60142.0,0.45125401]
["bitfinex","BTCUSD",1726356226289,0.02709204,60143.0,60142.0,0.45125401]
["bitfinex","BTCUSD",1726356226718,0.02709204,60143.0,60142.0,0.45043651]
["bitfinex","BTCUSD",1726356226937,0.02709204,60143.0,60142.0,0.57528663]
["bitfinex","BTCUSD",1726356227572,0.02709204,60143.0,60142.0,0.45043651]
["bitfinex","BTCUSD",1726356230203,0.16010804,60143.0,60142.0,0.45043651]
["bitfinex","BTCUSD",1726356230422,0.16010804,60143.0,60142.0,0.55028805]
["bitfinex","BTCUSD",1726356231285,0.02709204,60143.0,60142.0,0.166523]
["bitfinex","BTCUSD",1726356231500,0.02709204,60143.0,60142.0,0.55034012]
["bitfinex","BTCUSD",1726356232606,0.001,60143.0,60142.0,0.55034012]
["bitfinex","BTCUSD",1726356234969,0.001,60143.0,60142.0,0.47524012]
["bitfinex","BTCUSD",1726356236283,0.001,60143.0,60142.0,0.47514548]
["bitfinex","BTCUSD",1726356238539,0.001,60143.0,60142.0,0.3753166]
["bitfinex","BTCUSD",1726356240748,0.001,60143.0,60142.0,0.37526799]
["bitfinex","BTCUSD",1726356243423,0.001,60143.0,60142.0,0.45012769]
["bitfinex","BTCUSD",1726356243646,0.134016,60143.0,60142.0,0.45012769]
["bitfinex","BTCUSD",1726356244342,0.134016,60143.0,60142.0,0.091423]
["bitfinex","BTCUSD",1726356244610,0.134016,60143.0,60142.0,0.45018248]
["bitfinex","BTCUSD",1726356245059,0.134016,60143.0,60142.0,0.091423]
["bitfinex","BTCUSD",1726356246329,0.400048,60143.0,60142.0,0.091423]
["bitfinex","BTCUSD",1726356247177,0.42614004,60143.0,60142.0,0.14383219]
["bitfinex","BTCUSD",1726356248704,0.42614004,60143.0,60142.0,0.05073219]
["bitfinex","BTCUSD",1726356249026,0.42614004,60143.0,60142.0,0.05073301]
["bitfinex","BTCUSD",1726356252488,0.400048,60143.0,60142.0,0.05073301]
["bitfinex","BTCUSD",1726356256175,0.400048,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356257253,0.42614011,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356259922,0.16010811,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356260104,0.16010811,60143.0,60142.0,0.100323]
["bitfinex","BTCUSD",1726356260589,0.16010811,60143.0,60142.0,0.17520839]
["bitfinex","BTCUSD",1726356262519,0.134016,60143.0,60142.0,0.17520839]
["bitfinex","BTCUSD",1726356263372,0.134016,60143.0,60142.0,0.45939967]
["bitfinex","BTCUSD",1726356264466,0.12047044,60143.0,60142.0,0.38451428]
["bitfinex","BTCUSD",1726356264962,0.12047044,60143.0,60142.0,0.90837827]
["bitfinex","BTCUSD",1726356265398,0.12047044,60143.0,60142.0,0.64234127]
["bitfinex","BTCUSD",1726356265621,0.12047044,60143.0,60142.0,0.51753228]
["bitfinex","BTCUSD",1726356265829,0.12047044,60143.0,60142.0,0.64237546]
["bitfinex","BTCUSD",1726356266046,0.12047044,60143.0,60142.0,0.6419958]
["bitfinex","BTCUSD",1726356266232,0.12047044,60143.0,60142.0,0.64199498]
["bitfinex","BTCUSD",1726356266399,0.12047044,60143.0,60142.0,0.51715262]
["bitfinex","BTCUSD",1726356266625,0.12047044,60143.0,60142.0,0.64200297]
["bitfinex","BTCUSD",1726356267027,0.14656249,60143.0,60142.0,0.51715262]
["bitfinex","BTCUSD",1726356267361,0.14656249,60143.0,60142.0,0.78318962]
["bitfinex","BTCUSD",1726356268266,0.14656249,60143.0,60142.0,0.78322096]
["bitfinex","BTCUSD",1726356272608,0.12047044,60143.0,60142.0,0.78322096]
["bitfinex","BTCUSD",1726356273053,0.12047044,60143.0,60142.0,0.78259487]
["bitfinex","BTCUSD",1726356274473,0.12047044,60143.0,60142.0,0.90747811]
["bitfinex","BTCUSD",1726356277046,0.12047044,60143.0,60142.0,0.78259487]
["bitfinex","BTCUSD",1726356277514,0.12047044,60143.0,60142.0,0.51655787]
["bitfinex","BTCUSD",1726356277748,0.12047044,60143.0,60142.0,0.64144146]
["bitfinex","BTCUSD",1726356278195,0.12047044,60143.0,60142.0,0.6414412]
["bitfinex","BTCUSD",1726356278423,0.12047044,60143.0,60142.0,0.78259487]
["bitfinex","BTCUSD",1726356280576,0.12047044,60143.0,60142.0,0.51655787]
["bitfinex","BTCUSD",1726356282304,0.12047044,60143.0,60142.0,0.64144107]
["bitfinex","BTCUSD",1726356282734,0.12047044,60143.0,60142.0,0.51657696]
["bitfinex","BTCUSD",1726356283773,0.12047044,60143.0,60142.0,0.64145899]
["bitfinex","BTCUSD",1726356286178,0.12047044,60143.0,60142.0,0.51657696]
["bitfinex","BTCUSD",1726356287184,0.1465626,60143.0,60142.0,0.51657696]
["bitfinex","BTCUSD",1726356287395,0.1465626,60143.0,60142.0,0.51655337]
["bitfinex","BTCUSD",1726356291315,0.1465626,60143.0,60142.0,0.64143546]
["bitfinex","BTCUSD",1726356291519,0.1465626,60143.0,60142.0,0.51655337]
["bitfinex","BTCUSD",1726356291723,0.12047044,60143.0,60142.0,0.51655337]
["bitfinex","BTCUSD",1726356292147,0.12047044,60143.0,60142.0,0.233341]
["bitfinex","BTCUSD",1726356292373,0.12047044,60143.0,60142.0,0.51646269]
["bitfinex","BTCUSD",1726356294308,0.12047044,60143.0,60142.0,0.5408011]
["bitfinex","BTCUSD",1726356294530,0.12047044,60143.0,60142.0,0.51646269]
["bitfinex","BTCUSD",1726356294961,0.12047044,60143.0,60142.0,0.54080255]
["bitfinex","BTCUSD",1726356295890,0.12047044,60143.0,60142.0,0.51646269]
["bitfinex","BTCUSD",1726356296105,0.12047044,60143.0,60142.0,0.54079638]
["bitfinex","BTCUSD",1726356296987,0.12047044,60143.0,60142.0,0.25767469]
["bitfinex","BTCUSD",1726356297212,0.12047044,60143.0,60142.0,0.54081816]
["bitfinex","BTCUSD",1726356299197,0.1465626,60143.0,60142.0,0.54082048]
["bitfinex","BTCUSD",1726356299829,0.1465626,60143.0,60142.0,0.30830248]
["bitfinex","BTCUSD",1726356300047,0.1465626,60143.0,60142.0,0.28396647]
["bitfinex","BTCUSD",1726356300962,0.1465626,60143.0,60142.0,0.28426229]
["bitfinex","BTCUSD",1726356301867,0.12047044,60143.0,60142.0,0.28426229]
["bitfinex","BTCUSD",1726356303583,0.12047044,60143.0,60142.0,0.38418149]
["bitfinex","BTCUSD",1726356303797,0.12047044,60143.0,60142.0,0.28426229]
["bitfinex","BTCUSD",1726356306412,0.1465626,60143.0,60142.0,0.28426229]
["bitfinex","BTCUSD",1726356310175,0.1465626,60143.0,60142.0,0.40915519]
["bitfinex","BTCUSD",1726356311269,0.1465626,60143.0,60142.0,0.28426229]
["bitfinex","BTCUSD",1726356311950,0.12047044,60143.0,60142.0,0.28426229]
["bitfinex","BTCUSD",1726356313018,0.12047044,60143.0,60142.0,0.38419404]
["bitfinex","BTCUSD",1726356314723,0.12047044,60143.0,60142.0,0.38433112]
["bitfinex","BTCUSD",1726356316609,0.14656252,60143.0,60142.0,0.38433112]
["bitfinex","BTCUSD",1726356318602,0.27957852,60143.0,60142.0,0.38433112]
["bitfinex","BTCUSD",1726356319572,0.27957852,60143.0,60142.0,0.38430909]
["bitfinex","BTCUSD",1726356320540,0.54561052,60143.0,60142.0,0.38430909]
["bitfinex","BTCUSD",1726356320790,0.27957852,60143.0,60142.0,0.38430909]
["bitfinex","BTCUSD",1726356321816,0.25348644,60143.0,60142.0,0.38430909]
["bitfinex","BTCUSD",1726356324455,0.51951844,60143.0,60142.0,0.35933632]
["bitfinex","BTCUSD",1726356324893,0.51951844,60143.0,60142.0,0.07576202]
["bitfinex","BTCUSD",1726356325320,0.54561052,60143.0,60142.0,0.07576202]
["bitfinex","BTCUSD",1726356325821,0.91024252,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356326055,0.98544252,60143.0,60142.0,0.05078131]
["bitfinex","BTCUSD",1726356326273,0.95935044,60143.0,60142.0,0.05078127]
["bitfinex","BTCUSD",1726356327644,1.34905915,60143.0,60142.0,0.05078127]
["bitfinex","BTCUSD",1726356327873,1.34905915,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356329181,1.37515389,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356332632,1.34905915,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356335820,1.37515404,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356336956,1.37415404,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356337828,1.37515404,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356339761,1.47515404,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356341936,1.47715404,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356342360,1.47515404,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356342573,1.44905915,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356343257,1.44805915,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356344597,1.45005915,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356347160,1.47615605,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356353847,1.47415605,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356354281,1.47815605,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356355145,1.47415605,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356355605,1.47615605,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356357635,1.74218805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356359982,1.74018805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356360477,1.74818805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356360944,1.74218805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356361175,1.74418805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356361620,1.74218805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356361855,1.76518805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356367622,1.76318805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356367823,1.77618805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356368498,1.78318805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356369180,1.77718805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356369636,1.78318805,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356372520,1.75709115,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356372988,1.63341444,60143.0,60142.0,0.000823]
["bitfinex","BTCUSD",1726356373272,0.931252,60134.0,60133.0,0.0908]
["bitfinex","BTCUSD",1726356373497,0.931252,60134.0,60129.0,0.0071238]
["bitfinex","BTCUSD",1726356373498,0.765225,60130.0,60129.0,0.0071238]
["bitfinex","BTCUSD",1726356373722,1.15078544,60130.0,60129.0,0.0071238]
["bitfinex","BTCUSD",1726356373931,1.15078544,60130.0,60129.0,0.0979238]
["bitfinex","BTCUSD",1726356375884,1.18664331,60130.0,60129.0,0.0979238]
["bitfinex","BTCUSD",1726356377028,1.18664331,60130.0,60129.0,0.0071238]
["bitfinex","BTCUSD",1726356377909,1.27863647,60130.0,60129.0,0.0071238]
["bitfinex","BTCUSD",1726356378340,1.27863647,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356381264,1.18764331,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356382634,1.16154108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356383058,1.16254108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356383735,1.16154108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356385655,1.18764228,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356385864,1.16154108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356388143,1.16054108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356388361,1.16254108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356388805,1.18664222,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356389014,1.18764222,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356389686,1.32435644,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356389921,1.32535644,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356390400,1.32435644,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356390619,1.18764222,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356391268,1.18664222,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356391712,1.18864222,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356392167,1.18964222,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356392384,1.19064222,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356392603,1.16454108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356392843,1.16354108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356397189,1.18964217,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356397410,1.32394628,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356397860,1.18964217,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356402639,1.16354108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356403804,1.33544108,60130.0,60129.0,0.0079468]
["bitfinex","BTCUSD",1726356404995,1.15084444,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356405944,1.17694745,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356407512,1.17794745,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356407944,1.17694745,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356408594,1.17794745,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356408811,1.17694745,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356409269,1.17794745,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356411971,1.34051676,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356413128,1.31441375,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356415383,1.48631375,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356415630,1.32374444,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356415853,1.23254444,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356416502,1.25864837,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356419029,1.25764837,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356419244,1.26264837,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356419697,1.25764837,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356419917,1.25864837,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356420642,1.26264837,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356421118,1.25864837,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356424041,1.23254444,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356424274,1.15184444,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356425190,1.15484444,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356426548,1.15184444,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356427234,1.17794812,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356428476,1.05847768,60126.0,60125.0,0.001646]
["bitfinex","BTCUSD",1726356428676,0.91184112,60126.0,60125.0,0.100746]
["bitfinex","BTCUSD",1726356429780,0.91084112,60126.0,60125.0,0.100746]
["bitfinex","BTCUSD",1726356429991,0.91184112,60126.0,60125.0,0.100746]
["bitfinex","BTCUSD",1726356430506,0.02710368,60126.0,60125.0,0.100746]
["bitfinex","BTCUSD",1726356430683,0.02710368,60126.0,60125.0,0.38902926]
["bitfinex","BTCUSD",1726356430906,0.02710368,60126.0,60125.0,0.53660771]
["bitfinex","BTCUSD",1726356431095,0.02710368,60126.0,60125.0,0.46168045]
["bitfinex","BTCUSD",1726356431580,0.02710368,60126.0,60125.0,0.53658094]
["bitfinex","BTCUSD",1726356432222,0.02710368,60126.0,60125.0,0.66948365]
["bitfinex","BTCUSD",1726356432696,0.02710368,60126.0,60125.0,0.3890033]
["bitfinex","BTCUSD",1726356432697,0.001,60126.0,60125.0,0.3890033]
["bitfinex","BTCUSD",1726356433175,0.001,60126.0,60125.0,0.6694677]
["bitfinex","BTCUSD",1726356433607,0.001,60126.0,60125.0,0.3890033]
["bitfinex","BTCUSD",1726356434669,0.001,60126.0,60125.0,0.314102]
["bitfinex","BTCUSD",1726356436025,0.02710038,60126.0,60125.0,0.314102]
["bitfinex","BTCUSD",1726356436687,0.02710038,60126.0,60125.0,0.36401197]
["bitfinex","BTCUSD",1726356439581,0.02710038,60126.0,60125.0,0.63012397]
["bitfinex","BTCUSD",1726356441455,0.02710038,60126.0,60125.0,0.580214]
["bitfinex","BTCUSD",1726356442342,0.02710038,60126.0,60125.0,0.575214]
["bitfinex","BTCUSD",1726356444191,0.02710038,60126.0,60125.0,0.570214]
["bitfinex","BTCUSD",1726356449438,0.02710038,60126.0,60125.0,0.571037]
["bitfinex","BTCUSD",1726356452121,0.02710038,60126.0,60125.0,0.224625]
["bitfinex","BTCUSD",1726356452336,0.02710038,60126.0,60125.0,0.490737]
["bitfinex","BTCUSD",1726356455642,0.001,60126.0,60125.0,0.490737]
["bitfinex","BTCUSD",1726356458763,0.02710069,60126.0,60125.0,0.490737]
["bitfinex","BTCUSD",1726356458983,0.02710069,60126.0,60125.0,0.224625]
["bitfinex","BTCUSD",1726356461503,0.02874669,60126.0,60125.0,0.224625]
["bitfinex","BTCUSD",1726356461710,0.02849449,60126.0,60125.0,0.224625]
["bitfinex","BTCUSD",1726356462593,0.0023938,60126.0,60125.0,0.224625]
["bitfinex","BTCUSD",1726356462805,0.02849463,60126.0,60125.0,0.224625]
["bitfinex","BTCUSD",1726356468671,0.02849463,60126.0,60125.0,0.27452855]
["bitfinex","BTCUSD",1726356469565,0.02849463,60126.0,60125.0,0.224625]
["bitfinex","BTCUSD",1726356470702,0.02849463,60126.0,60125.0,0.29952706]
["bitfinex","BTCUSD",1726356472231,0.02849463,60126.0,60125.0,0.58009915]
["bitfinex","BTCUSD",1726356472448,0.0023938,60126.0,60125.0,0.58009915]
["bitfinex","BTCUSD",1726356472674,0.02849479,60126.0,60125.0,0.58009915]
["bitfinex","BTCUSD",1726356473742,0.02849479,60126.0,60125.0,0.50519709]
["bitfinex","BTCUSD",1726356474190,0.02849479,60126.0,60125.0,0.6050665]
["bitfinex","BTCUSD",1726356474618,0.02849479,60126.0,60125.0,0.50519709]
["bitfinex","BTCUSD",1726356475290,0.02849479,60126.0,60125.0,0.6051471]
["bitfinex","BTCUSD",1726356475504,0.02849479,60126.0,60125.0,0.63027521]
["bitfinex","BTCUSD",1726356476968,0.0023938,60126.0,60125.0,0.63027521]
["bitfinex","BTCUSD",1726356477602,0.02849472,60126.0,60125.0,0.63027521]
["bitfinex","BTCUSD",1726356479154,0.02849472,60126.0,60125.0,0.49721921]
["bitfinex","BTCUSD",1726356480849,0.02849472,60126.0,60125.0,0.37228155]
["bitfinex","BTCUSD",1726356481066,0.02849472,60126.0,60125.0,0.49721921]
["bitfinex","BTCUSD",1726356481741,0.02824252,60126.0,60125.0,0.49721921]
["bitfinex","BTCUSD",1726356483668,0.02824252,60126.0,60125.0,0.4973671]
["bitfinex","BTCUSD",1726356486141,0.0021416,60126.0,60125.0,0.4973671]
["bitfinex","BTCUSD",1726356487612,0.02824267,60126.0,60125.0,0.4973671]
["bitfinex","BTCUSD",1726356488741,1.13711667,60126.0,60125.0,0.4066211]
["bitfinex","BTCUSD",1726356488951,0.87100967,60126.0,60125.0,0.28164373]
["bitfinex","BTCUSD",1726356489372,0.87100967,60126.0,60125.0,0.35663573]
["bitfinex","BTCUSD",1726356490454,0.87100967,60126.0,60125.0,0.05081305]
["bitfinex","BTCUSD",1726356490884,0.87100967,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356493918,1.13711667,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356495879,1.1110156,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356497458,1.11052,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356498759,1.13662325,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356498976,0.87051625,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356499191,0.77101625,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356499613,0.77201625,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356501865,0.77176405,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356505651,0.7456608,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356509046,0.77176369,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356512625,0.7456608,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356515557,0.77176365,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356516949,0.7456608,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356519611,0.7717636,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356519825,0.6937636,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356520061,0.4276566,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356520294,0.0284966,60126.0,60125.0,0.093923]
["bitfinex","BTCUSD",1726356520514,0.1615496,60126.0,60125.0,0.14385992]
["bitfinex","BTCUSD",1726356522044,0.1351946,60126.0,60125.0,0.14385992]
["bitfinex","BTCUSD",1726356523129,0.0021416,60126.0,60125.0,0.14385992]
["bitfinex","BTCUSD",1726356523648,0.0021416,60126.0,60125.0,0.093923]
["bitfinex","BTCUSD",1726356524375,0.0021416,60126.0,60125.0,0.226979]
["bitfinex","BTCUSD",1726356524837,0.0282428,60126.0,60125.0,0.226979]
["bitfinex","BTCUSD",1726356526158,0.0021416,60126.0,60125.0,0.226979]
["bitfinex","BTCUSD",1726356527031,0.0021416,60126.0,60125.0,0.77309526]
["bitfinex","BTCUSD",1726356527730,0.0021416,60126.0,60125.0,0.87296911]
["bitfinex","BTCUSD",1726356532017,0.0021416,60126.0,60125.0,0.87269318]
["bitfinex","BTCUSD",1726356532239,0.0021416,60126.0,60125.0,0.77282853]
["bitfinex","BTCUSD",1726356534116,0.02824175,60126.0,60125.0,0.77282853]
["bitfinex","BTCUSD",1726356536845,0.02824175,60126.0,60125.0,0.77279255]
["bitfinex","BTCUSD",1726356537462,0.02824175,60126.0,60125.0,0.84767864]
["bitfinex","BTCUSD",1726356540814,0.02824175,60126.0,60125.0,0.84770912]
["bitfinex","BTCUSD",1726356542081,0.02799087,60126.0,60125.0,0.84770912]
["bitfinex","BTCUSD",1726356543392,0.02799087,60126.0,60125.0,0.30186311]
["bitfinex","BTCUSD",1726356543604,0.02799087,60126.0,60125.0,0.226979]
["bitfinex","BTCUSD",1726356544289,0.02799087,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356544538,0.02747902,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356544772,0.16053202,60126.0,60125.0,0.05174978]
["bitfinex","BTCUSD",1726356544990,0.16053202,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356545420,0.77394602,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356545654,0.86544602,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356546600,0.98491646,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356552115,0.98466727,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356555032,1.25077427,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356556184,1.22467412,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356558255,1.25077719,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356561977,1.2502779,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356562639,1.22417483,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356564417,1.22367645,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356564860,1.22532245,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356565559,1.25142566,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356567375,1.25342566,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356567566,1.25142566,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356567834,1.25129365,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356568265,1.25129365,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356568684,1.25129365,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356569105,1.25229365,60126.0,60125.0,0.002823]
["bitfinex","BTCUSD",1726356571995,1.25204546,60126.0,60125.0,0.002823]
["bitfinex","BTCUSD",1726356576228,1.22594225,60126.0,60125.0,0.002823]
["bitfinex","BTCUSD",1726356578978,1.2520454,60126.0,60125.0,0.002823]
["bitfinex","BTCUSD",1726356581052,1.2550454,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356581306,1.2520454,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356581504,1.5181524,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356581720,1.5171524,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356582194,1.52046724,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356582650,1.49436409,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356582868,1.49536409,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356585449,1.5214672,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356587511,1.40199676,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356587731,1.5214672,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356590211,1.6214672,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356590444,1.50199676,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356590667,1.5299672,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356590880,1.06318976,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356591152,1.1826602,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356591580,1.1776602,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356591780,1.1826602,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356592029,1.1786602,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356592268,1.1776602,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726356592486,1.1786602,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356596232,1.15255709,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356599003,1.17866029,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356602913,1.17841048,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356603136,1.15230728,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356603588,0.76672984,60126.0,60125.0,0.097223]
["bitfinex","BTCUSD",1726356603814,0.40062284,60126.0,60125.0,0.14721003]
["bitfinex","BTCUSD",1726356604037,0.40062284,60126.0,60125.0,0.097223]
["bitfinex","BTCUSD",1726356604038,0.002646,60126.0,60125.0,0.097223]
["bitfinex","BTCUSD",1726356604265,0.135699,60126.0,60125.0,0.37714098]
["bitfinex","BTCUSD",1726356604711,0.002646,60126.0,60125.0,0.37714098]
["bitfinex","BTCUSD",1726356605403,0.002646,60126.0,60125.0,0.47707609]
["bitfinex","BTCUSD",1726356605595,0.02874813,60126.0,60125.0,0.47707609]
["bitfinex","BTCUSD",1726356606553,0.02874813,60126.0,60125.0,0.37714098]
["bitfinex","BTCUSD",1726356606776,0.02874813,60126.0,60125.0,0.45207033]
["bitfinex","BTCUSD",1726356606777,0.135699,60126.0,60125.0,0.45207033]
["bitfinex","BTCUSD",1726356607005,0.401806,60126.0,60125.0,0.45207033]
["bitfinex","BTCUSD",1726356607253,0.401806,60126.0,60125.0,0.14717756]
["bitfinex","BTCUSD",1726356607496,0.135699,60126.0,60125.0,0.14717398]
["bitfinex","BTCUSD",1726356607771,0.135699,60126.0,60125.0,0.17215235]
["bitfinex","BTCUSD",1726356608006,0.135699,60126.0,60125.0,0.097223]
["bitfinex","BTCUSD",1726356608244,0.667913,60126.0,60125.0,0.14717399]
["bitfinex","BTCUSD",1726356608458,0.667913,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356609843,0.69401528,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356612508,0.667913,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356615545,0.69401532,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356616260,0.69376534,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356618560,0.69376534,60126.0,60125.0,0.0517676]
["bitfinex","BTCUSD",1726356618778,0.69376534,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356619217,0.69326866,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356622699,0.66716634,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356625721,0.69326882,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356626988,0.66716634,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356629852,0.69326886,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356632180,0.6925406,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356632656,0.66643808,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356635568,0.69254062,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356636907,0.66643808,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356637366,1.11194508,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356639352,1.01294508,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356639565,0.69254122,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356642476,0.66643808,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356645527,0.6925408,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356646834,0.66643808,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356649428,0.69254086,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356652595,0.66643808,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356654307,0.40033108,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356655516,0.02727381,60126.0,60125.0,0.05179485]
["bitfinex","BTCUSD",1726356655731,0.02727381,60126.0,60125.0,0.07678078]
["bitfinex","BTCUSD",1726356656186,0.16032681,60126.0,60125.0,0.35602315]
["bitfinex","BTCUSD",1726356656415,0.16032681,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356656864,0.16032681,60126.0,60125.0,0.05180813]
["bitfinex","BTCUSD",1726356656865,0.13422408,60126.0,60125.0,0.05180813]
["bitfinex","BTCUSD",1726356659010,0.00117108,60126.0,60125.0,0.0518088]
["bitfinex","BTCUSD",1726356659565,0.02727363,60126.0,60125.0,0.0518088]
["bitfinex","BTCUSD",1726356659764,0.77094063,60126.0,60125.0,0.0518088]
["bitfinex","BTCUSD",1726356659974,0.77094063,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356659975,0.50483363,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356662524,0.47873108,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356663820,0.74483808,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356664019,0.47873108,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356664855,0.07957108,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356665056,0.25369452,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356665486,0.25369452,60126.0,60125.0,0.05180995]
["bitfinex","BTCUSD",1726356665487,0.27979775,60126.0,60125.0,0.05180995]
["bitfinex","BTCUSD",1726356668768,0.14674475,60126.0,60125.0,0.05180995]
["bitfinex","BTCUSD",1726356670537,0.14674475,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356671837,0.14674475,60126.0,60125.0,0.05180995]
["bitfinex","BTCUSD",1726356672042,0.14674475,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356672700,0.14674475,60126.0,60125.0,0.05180995]
["bitfinex","BTCUSD",1726356672929,0.12064152,60126.0,60125.0,0.05180995]
["bitfinex","BTCUSD",1726356675477,0.14674455,60126.0,60125.0,0.05180995]
["bitfinex","BTCUSD",1726356677027,0.12064152,60126.0,60125.0,0.05180995]
["bitfinex","BTCUSD",1726356677234,0.25369452,60126.0,60125.0,0.05180995]
["bitfinex","BTCUSD",1726356677842,0.25369452,60126.0,60125.0,0.05181135]
["bitfinex","BTCUSD",1726356679589,0.27979755,60126.0,60125.0,0.05181135]
["bitfinex","BTCUSD",1726356680269,0.89481155,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356683166,0.86870852,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356685554,0.89481168,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356688842,0.62870468,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356692593,0.60260152,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356695547,0.62870456,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356696772,0.60260152,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356699711,0.62870456,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356702584,0.60260152,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356705516,0.62870448,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356706828,0.60260152,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356709544,0.62870448,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356714616,0.63878452,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356717151,0.62870448,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356717821,0.89481148,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356718741,0.62870448,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356721220,0.89481148,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356721433,0.62870448,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356722728,0.24312704,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356722955,0.27979748,60126.0,60125.0,0.001823]
["bitfinex","BTCUSD",1726356723157,0.27979748,60126.0,60125.0,0.05180877]
["bitfinex","BTCUSD",1726356723438,0.27979748,60126.0,60125.0,0.05180937]
["bitfinex","BTCUSD",1726356723645,0.02727404,60126.0,60125.0,0.60789817]
["bitfinex","BTCUSD",1726356724542,0.02727404,60126.0,60125.0,0.87401017]
["bitfinex","BTCUSD",1726356724993,0.02727404,60126.0,60125.0,0.50792542]
["bitfinex","BTCUSD",1726356725727,0.02727404,60126.0,60125.0,0.60789817]
["bitfinex","BTCUSD",1726356726004,0.00117108,60126.0,60125.0,0.60789817]
["bitfinex","BTCUSD",1726356726674,0.00117108,60126.0,60125.0,0.87401017]
["bitfinex","BTCUSD",1726356727342,0.00117108,60126.0,60125.0,0.60789817]
["bitfinex","BTCUSD",1726356728230,0.00117108,60126.0,60125.0,0.60764664]
["bitfinex","BTCUSD",1726356728486,0.00117108,60126.0,60125.0,0.60764662]
["bitfinex","BTCUSD",1726356729202,0.027273,60126.0,60125.0,0.60764662]
["bitfinex","BTCUSD",1726356729650,0.027273,60126.0,60125.0,0.50773249]
["bitfinex","BTCUSD",1726356730780,0.027273,60126.0,60125.0,0.77384449]
["bitfinex","BTCUSD",1726356732347,0.0270228,60126.0,60125.0,0.77384449]
["bitfinex","BTCUSD",1726356733395,0.0270228,60126.0,60125.0,0.8487418]
["bitfinex","BTCUSD",1726356733826,0.0270228,60126.0,60125.0,0.84862648]
["bitfinex","BTCUSD",1726356734263,0.0270228,60126.0,60125.0,0.56998831]
["bitfinex","BTCUSD",1726356735840,0.0270228,60126.0,60125.0,0.495091]
["bitfinex","BTCUSD",1726356738069,0.0286688,60126.0,60125.0,0.495091]
["bitfinex","BTCUSD",1726356742434,0.02791576,60126.0,60125.0,0.495091]
["bitfinex","BTCUSD",1726356742659,0.00181384,60126.0,60125.0,0.495091]
["bitfinex","BTCUSD",1726356743587,0.00181384,60126.0,60125.0,0.54501152]
["bitfinex","BTCUSD",1726356743809,0.00181384,60126.0,60125.0,0.495091]
["bitfinex","BTCUSD",1726356744271,0.00181384,60126.0,60125.0,0.54501152]
["bitfinex","BTCUSD",1726356744731,0.00181384,60126.0,60125.0,0.495091]
["bitfinex","BTCUSD",1726356745661,0.02791551,60126.0,60125.0,0.495091]
["bitfinex","BTCUSD",1726356746098,0.00181384,60126.0,60125.0,0.495091]
["bitfinex","BTCUSD",1726356746555,0.00181384,60126.0,60125.0,0.5699723]
["bitfinex","BTCUSD",1726356747437,0.00181384,60126.0,60125.0,0.495091]
["bitfinex","BTCUSD",1726356747857,0.00181384,60126.0,60125.0,0.761203]
["bitfinex","BTCUSD",1726356749016,0.0279155,60126.0,60125.0,0.761203]
["bitfinex","BTCUSD",1726356750149,0.0279155,60126.0,60125.0,0.83608534]
["bitfinex","BTCUSD",1726356750589,0.0279155,60126.0,60125.0,1.22439928]
["bitfinex","BTCUSD",1726356751011,0.00181384,60126.0,60125.0,1.26342682]
["bitfinex","BTCUSD",1726356751413,0.00181384,60126.0,60125.0,1.22439928]
["bitfinex","BTCUSD",1726356751638,0.00181384,60126.0,60125.0,1.14951694]
["bitfinex","BTCUSD",1726356751844,0.00181384,60126.0,60125.0,1.18854448]
["bitfinex","BTCUSD",1726356752068,0.00181384,60126.0,60125.0,1.14951694]
["bitfinex","BTCUSD",1726356752302,0.00181384,60126.0,60125.0,1.14851694]
["bitfinex","BTCUSD",1726356752303,0.001646,60126.0,60125.0,1.14851694]
["bitfinex","BTCUSD",1726356752528,0.02774498,60126.0,60125.0,1.12414694]
["bitfinex","BTCUSD",1726356752737,0.02774498,60126.0,60125.0,1.14840159]
["bitfinex","BTCUSD",1726356752959,0.0257396,60126.0,60125.0,1.18720904]
["bitfinex","BTCUSD",1726356753146,0.0267396,60126.0,60125.0,1.18920904]
["bitfinex","BTCUSD",1726356753355,0.0267396,60126.0,60125.0,1.15040159]
["bitfinex","BTCUSD",1726356753507,0.0267396,60126.0,60125.0,1.25264548]
["bitfinex","BTCUSD",1726356753721,0.0267396,60126.0,60125.0,1.21383803]
["bitfinex","BTCUSD",1726356753922,0.0277396,60126.0,60125.0,1.25464548]
["bitfinex","BTCUSD",1726356754123,0.0277396,60126.0,60125.0,1.21583803]
["bitfinex","BTCUSD",1726356754534,0.0277396,60126.0,60125.0,1.15240159]
["bitfinex","BTCUSD",1726356754713,0.0257396,60126.0,60125.0,1.14840159]
["bitfinex","BTCUSD",1726356755119,0.0277396,60126.0,60125.0,1.27062559]
["bitfinex","BTCUSD",1726356755328,0.0277396,60126.0,60125.0,1.16840159]
["bitfinex","BTCUSD",1726356755767,0.002,60126.0,60125.0,1.16840159]
["bitfinex","BTCUSD",1726356755967,0.002,60126.0,60125.0,1.14414694]
["bitfinex","BTCUSD",1726356756166,0.002,60126.0,60125.0,1.16836871]
["bitfinex","BTCUSD",1726356758481,0.002,60126.0,60125.0,1.14753779]
["bitfinex","BTCUSD",1726356759757,0.002,60126.0,60125.0,1.123315]
["bitfinex","BTCUSD",1726356759992,0.002,60126.0,60125.0,1.1475879]
["bitfinex","BTCUSD",1726356760257,0.002,60126.0,60125.0,1.43081976]
["bitfinex","BTCUSD",1726356761339,0.003646,60126.0,60125.0,1.43081976]
["bitfinex","BTCUSD",1726356762420,0.00314478,60126.0,60125.0,1.43081976]
["bitfinex","BTCUSD",1726356764004,0.00314478,60126.0,60125.0,1.4308209]
["bitfinex","BTCUSD",1726356766612,0.00314478,60126.0,60125.0,1.3538209]
["bitfinex","BTCUSD",1726356766808,0.00314478,60126.0,60125.0,1.35384883]
["bitfinex","BTCUSD",1726356769780,0.00314478,60126.0,60125.0,1.32957479]
["bitfinex","BTCUSD",1726356769998,0.00314478,60126.0,60125.0,1.35385399]
["bitfinex","BTCUSD",1726356774435,0.00314478,60126.0,60125.0,1.35403938]
["bitfinex","BTCUSD",1726356774679,0.00314478,60126.0,60125.0,1.35403274]
["bitfinex","BTCUSD",1726356775183,0.00314478,60126.0,60125.0,1.37486467]
["bitfinex","BTCUSD",1726356775638,0.00314478,60126.0,60125.0,1.35403274]
["bitfinex","BTCUSD",1726356775868,0.00314478,60126.0,60125.0,1.37486467]
["bitfinex","BTCUSD",1726356776106,0.00314478,60126.0,60125.0,1.35403274]
["bitfinex","BTCUSD",1726356776319,0.00314478,60126.0,60125.0,1.32975354]
["bitfinex","BTCUSD",1726356776561,0.00314478,60126.0,60125.0,1.35402816]
["bitfinex","BTCUSD",1726356776787,0.00314478,60126.0,60125.0,1.37486009]
["bitfinex","BTCUSD",1726356777282,0.00314478,60126.0,60125.0,1.35402816]
["bitfinex","BTCUSD",1726356777499,0.00314478,60126.0,60125.0,1.37486009]
["bitfinex","BTCUSD",1726356779541,0.00314478,60126.0,60125.0,1.37475655]
["bitfinex","BTCUSD",1726356780222,0.00314478,60126.0,60125.0,1.35048193]
["bitfinex","BTCUSD",1726356780436,0.00314478,60126.0,60125.0,1.37473351]
["bitfinex","BTCUSD",1726356781110,0.00314478,60126.0,60125.0,1.09140807]
["bitfinex","BTCUSD",1726356781337,0.00314478,60126.0,60125.0,1.37478387]
["bitfinex","BTCUSD",1726356781563,0.00314478,60126.0,60125.0,1.43821343]
["bitfinex","BTCUSD",1726356782277,0.20451522,60126.0,60125.0,0.34929187]
["bitfinex","BTCUSD",1726356782515,0.29706403,60126.0,60125.0,0.47404159]
["bitfinex","BTCUSD",1726356782743,0.29706403,60126.0,60125.0,0.45320966]
["bitfinex","BTCUSD",1726356782965,0.29706403,60126.0,60125.0,0.32845994]
["bitfinex","BTCUSD",1726356783406,0.29706403,60126.0,60125.0,0.45320966]
["bitfinex","BTCUSD",1726356786721,0.2965631,60126.0,60125.0,0.45320966]
["bitfinex","BTCUSD",1726356787861,0.2965631,60126.0,60125.0,0.45385767]
["bitfinex","BTCUSD",1726356788725,0.2965631,60126.0,60125.0,0.32906925]
["bitfinex","BTCUSD",1726356790359,0.2037631,60126.0,60125.0,0.46212525]
["bitfinex","BTCUSD",1726356790568,0.08429266,60126.0,60125.0,0.46212525]
["bitfinex","BTCUSD",1726356792444,0.08429266,60126.0,60125.0,0.43790166]
["bitfinex","BTCUSD",1726356792689,0.08429266,60126.0,60125.0,0.46219142]
["bitfinex","BTCUSD",1726356795769,0.08429266,60126.0,60125.0,0.43790166]
["bitfinex","BTCUSD",1726356796003,0.08429266,60126.0,60125.0,0.46219168]
["bitfinex","BTCUSD",1726356799419,0.08429266,60126.0,60125.0,0.43790166]
["bitfinex","BTCUSD",1726356799630,0.08429266,60126.0,60125.0,0.46219329]
["bitfinex","BTCUSD",1726356802319,0.08429266,60126.0,60125.0,0.45730077]
["bitfinex","BTCUSD",1726356802811,0.08429266,60126.0,60125.0,0.45730334]
["bitfinex","BTCUSD",1726356806225,0.08429266,60126.0,60125.0,0.43300914]
["bitfinex","BTCUSD",1726356806458,0.08429266,60126.0,60125.0,0.4573012]
["bitfinex","BTCUSD",1726356808420,0.08429266,60126.0,60125.0,0.74424624]
["bitfinex","BTCUSD",1726356808649,0.00239266,60126.0,60125.0,0.84174624]
["bitfinex","BTCUSD",1726356809261,0.00239266,60126.0,60125.0,0.47813424]
["bitfinex","BTCUSD",1726356809906,0.00239266,60126.0,60125.0,0.47818687]
["bitfinex","BTCUSD",1726356810209,0.00239266,60126.0,60125.0,0.45735383]
["bitfinex","BTCUSD",1726356810387,0.00239266,60126.0,60125.0,0.4781868]
["bitfinex","BTCUSD",1726356811746,0.00239266,60126.0,60125.0,0.45384211]
["bitfinex","BTCUSD",1726356811976,0.00239266,60126.0,60125.0,0.47818628]
["bitfinex","BTCUSD",1726356813971,0.00239266,60126.0,60125.0,0.19905614]
["bitfinex","BTCUSD",1726356814611,0.00239266,60126.0,60125.0,0.47834279]
["bitfinex","BTCUSD",1726356817650,0.00239266,60126.0,60125.0,0.47836122]
["bitfinex","BTCUSD",1726356818050,0.00239266,60126.0,60125.0,0.19907457]
["bitfinex","BTCUSD",1726356820591,0.00239266,60126.0,60125.0,0.1782416]
["bitfinex","BTCUSD",1726356820811,0.00239266,60126.0,60125.0,0.19907456]
["bitfinex","BTCUSD",1726356822310,0.00239266,60126.0,60125.0,0.23805451]
["bitfinex","BTCUSD",1726356823161,0.00239266,60126.0,60125.0,0.5173915]
["bitfinex","BTCUSD",1726356823560,0.00239266,60126.0,60125.0,0.47841155]
["bitfinex","BTCUSD",1726356823916,0.00239266,60126.0,60125.0,0.51739047]
["bitfinex","BTCUSD",1726356824205,0.00239266,60126.0,60125.0,0.47841053]
["bitfinex","BTCUSD",1726356825137,0.17389266,60126.0,60125.0,0.34535453]
["bitfinex","BTCUSD",1726356825338,0.17389266,60126.0,60125.0,0.47841053]
["bitfinex","BTCUSD",1726356827230,0.17389266,60126.0,60125.0,0.19907354]
["bitfinex","BTCUSD",1726356827442,0.08129266,60126.0,60125.0,0.19907354]
["bitfinex","BTCUSD",1726356828141,0.08129266,60126.0,60125.0,0.47863236]
["bitfinex","BTCUSD",1726356828787,0.08129266,60126.0,60125.0,0.47862259]
["bitfinex","BTCUSD",1726356830296,0.08129266,60126.0,60125.0,0.47865239]
["bitfinex","BTCUSD",1726356831008,0.08129266,60126.0,60125.0,0.47865266]
["bitfinex","BTCUSD",1726356833747,0.08129266,60126.0,60125.0,0.47865269]
["bitfinex","BTCUSD",1726356834642,0.2007631,60126.0,60125.0,0.34559669]
["bitfinex","BTCUSD",1726356837168,0.2007631,60126.0,60125.0,0.32120531]
["bitfinex","BTCUSD",1726356837391,0.2007631,60126.0,60125.0,0.32475594]
["bitfinex","BTCUSD",1726356837827,0.2007631,60126.0,60125.0,0.34558922]
["bitfinex","BTCUSD",1726356838266,0.2007631,60126.0,60125.0,0.32475594]
["bitfinex","BTCUSD",1726356838919,0.2007631,60126.0,60125.0,0.34558922]
["bitfinex","BTCUSD",1726356842427,0.2007631,60126.0,60125.0,0.45426133]
["bitfinex","BTCUSD",1726356842663,0.00239266,60126.0,60125.0,1.09048104]
["bitfinex","BTCUSD",1726356842880,0.00239266,60126.0,60125.0,1.11131425]
["bitfinex","BTCUSD",1726356843094,0.00239266,60126.0,60125.0,0.93698004]
["bitfinex","BTCUSD",1726356843359,0.00239266,60126.0,60125.0,0.96136448]
["bitfinex","BTCUSD",1726356843586,0.00239266,60126.0,60125.0,1.29090731]
["bitfinex","BTCUSD",1726356843808,0.00239266,60126.0,60125.0,1.22747648]
["bitfinex","BTCUSD",1726356845938,0.00239266,60126.0,60125.0,1.49358848]
["bitfinex","BTCUSD",1726356846597,0.00239266,60126.0,60125.0,1.10214562]
["bitfinex","BTCUSD",1726356846810,0.00239266,60126.0,60125.0,1.47166737]
["bitfinex","BTCUSD",1726356847017,0.00239266,60126.0,60125.0,1.49249939]
["bitfinex","BTCUSD",1726356850425,0.00239266,60126.0,60125.0,1.2264657]
["bitfinex","BTCUSD",1726356850673,0.00239266,60126.0,60125.0,1.18117093]
["bitfinex","BTCUSD",1726356850927,0.00239266,60126.0,60125.0,1.37637351]
["bitfinex","BTCUSD",1726356851582,0.00239266,60126.0,60125.0,1.28437351]
["bitfinex","BTCUSD",1726356855329,0.00239266,60126.0,60125.0,1.26354128]
["bitfinex","BTCUSD",1726356856253,0.00239266,60126.0,60125.0,0.44445316]
["bitfinex","BTCUSD",1726356856472,0.00239266,60126.0,60125.0,1.26416383]
["bitfinex","BTCUSD",1726356857378,0.00228538,60126.0,60125.0,1.26416082]
["bitfinex","BTCUSD",1726356867729,0.00228538,60126.0,60125.0,1.53027282]
["bitfinex","BTCUSD",1726356867939,0.00228538,60126.0,60125.0,1.21045372]
["bitfinex","BTCUSD",1726356868151,0.00228538,60126.0,60125.0,1.47656572]
["bitfinex","BTCUSD",1726356868363,0.00228538,60126.0,60125.0,1.21045372]
["bitfinex","BTCUSD",1726356868576,0.00228538,60126.0,60125.0,1.27388144]
["bitfinex","BTCUSD",1726356869377,0.00228538,60126.0,60125.0,1.47656572]
["bitfinex","BTCUSD",1726356870666,0.00228538,60126.0,60125.0,1.47427157]
["bitfinex","BTCUSD",1726356871773,0.00228538,60126.0,60125.0,1.44975338]
["bitfinex","BTCUSD",1726356871990,0.00228538,60126.0,60125.0,1.47426553]
["bitfinex","BTCUSD",1726356873299,0.00228538,60126.0,60125.0,1.20815353]
["bitfinex","BTCUSD",1726356873784,0.00228538,60126.0,60125.0,1.47426553]
["bitfinex","BTCUSD",1726356874415,0.00228538,60126.0,60125.0,1.20815353]
["bitfinex","BTCUSD",1726356875309,0.00228538,60126.0,60125.0,1.4742668]
["bitfinex","BTCUSD",1726356875529,0.00228538,60126.0,60125.0,1.4742306]
["bitfinex","BTCUSD",1726356877467,0.00228538,60126.0,60125.0,1.53765924]
["bitfinex","BTCUSD",1726356878351,0.00228538,60126.0,60125.0,1.4742306]
["bitfinex","BTCUSD",1726356879889,0.00228538,60126.0,60125.0,0.80675738]
["bitfinex","BTCUSD",1726356880102,0.00228538,60126.0,60125.0,1.47424363]
["bitfinex","BTCUSD",1726356884527,0.00228538,60126.0,60125.0,1.44973021]
["bitfinex","BTCUSD",1726356884738,0.00228538,60126.0,60125.0,1.57690133]
["bitfinex","BTCUSD",1726356886121,0.00228538,60126.0,60125.0,1.55236444]
["bitfinex","BTCUSD",1726356886339,0.00228538,60126.0,60125.0,1.5768688]
["bitfinex","BTCUSD",1726356886992,0.001646,60129.0,60128.0,0.399147]
["bitfinex","BTCUSD",1726356887236,0.001646,60129.0,60128.0,1.09113761]
["bitfinex","BTCUSD",1726356887449,0.001646,60129.0,60128.0,1.24102629]
["bitfinex","BTCUSD",1726356887659,0.001646,60129.0,60128.0,1.09113761]
["bitfinex","BTCUSD",1726356888108,0.001646,60129.0,60128.0,1.24102672]
["bitfinex","BTCUSD",1726356888310,0.001646,60129.0,60128.0,1.24102763]
["bitfinex","BTCUSD",1726356888528,0.001646,60129.0,60128.0,1.09113761]
["bitfinex","BTCUSD",1726356888965,0.002646,60129.0,60128.0,1.09413761]
["bitfinex","BTCUSD",1726356889235,0.002646,60129.0,60128.0,1.2440284]
["bitfinex","BTCUSD",1726356889462,0.002646,60129.0,60128.0,0.70477063]
["bitfinex","BTCUSD",1726356889766,0.002646,60129.0,60128.0,0.68026627]
["bitfinex","BTCUSD",1726356889968,0.085846,60129.0,60128.0,0.44766211]
["bitfinex","BTCUSD",1726356890188,0.085846,60129.0,60128.0,0.44766541]
["bitfinex","BTCUSD",1726356890411,0.20531644,60129.0,60128.0,0.44766541]
["bitfinex","BTCUSD",1726356892231,0.20531644,60129.0,60128.0,0.31461641]
["bitfinex","BTCUSD",1726356892452,0.43036344,60129.0,60128.0,0.31461641]
["bitfinex","BTCUSD",1726356892683,0.43036344,60129.0,60128.0,0.415037]
["bitfinex","BTCUSD",1726356893629,1.32489788,60129.0,60128.0,0.415037]
["bitfinex","BTCUSD",1726356893834,1.22864544,60129.0,60128.0,0.29011927]
["bitfinex","BTCUSD",1726356894044,1.22864544,60129.0,60128.0,0.012]
["bitfinex","BTCUSD",1726356894719,1.22764544,60129.0,60128.0,0.003]
["bitfinex","BTCUSD",1726356894945,0.840967,60126.0,60125.0,0.00076396]
["bitfinex","BTCUSD",1726356895153,0.96043744,60126.0,60125.0,0.00076396]
["bitfinex","BTCUSD",1726356896260,0.96043744,60126.0,60125.0,0.00276396]
["bitfinex","BTCUSD",1726356897578,1.22654444,60126.0,60125.0,0.00276396]
["bitfinex","BTCUSD",1726356897798,1.22654444,60126.0,60125.0,0.00676396]
["bitfinex","BTCUSD",1726356898239,1.22654444,60126.0,60125.0,0.00276396]
["bitfinex","BTCUSD",1726356898655,1.22654444,60126.0,60125.0,0.00076396]
["bitfinex","BTCUSD",1726356898859,1.22654444,60126.0,60125.0,0.00376396]
["bitfinex","BTCUSD",1726356899289,1.23672157,60126.0,60125.0,0.00376396]
["bitfinex","BTCUSD",1726356899526,1.23772157,60126.0,60125.0,0.00976396]
["bitfinex","BTCUSD",1726356901703,1.23936757,60126.0,60125.0,0.00976396]
["bitfinex","BTCUSD",1726356902401,1.37584532,60126.0,60125.0,0.00976396]
["bitfinex","BTCUSD",1726356904429,1.23936757,60126.0,60125.0,0.00976396]
["bitfinex","BTCUSD",1726356908714,1.60547457,60126.0,60125.0,0.00976396]
["bitfinex","BTCUSD",1726356912291,1.469522,60124.0,60123.0,0.0001]
["bitfinex","BTCUSD",1726356913399,1.469522,60124.0,60123.0,0.0011]
["bitfinex","BTCUSD",1726356913616,1.62996816,60124.0,60123.0,0.0011]
["bitfinex","BTCUSD",1726356913831,1.62996816,60124.0,60123.0,0.001923]
["bitfinex","BTCUSD",1726356914253,1.63796816,60124.0,60123.0,0.001923]
["bitfinex","BTCUSD",1726356914668,1.62996816,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356914897,1.63796816,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356915103,1.64296816,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356918594,1.482522,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356919665,1.216406,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356919872,1.33587644,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356926998,1.33087644,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356930126,1.32587644,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356931705,1.23087644,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356939176,1.15387644,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356940526,0.88776044,60124.0,60123.0,0.000923]
["bitfinex","BTCUSD",1726356942732,0.62164444,60124.0,60123.0,0.097123]
["bitfinex","BTCUSD",1726356945420,0.013,60124.0,60123.0,0.14705369]
["bitfinex","BTCUSD",1726356945644,0.013,60124.0,60123.0,0.58421229]
["bitfinex","BTCUSD",1726356946302,0.008,60124.0,60123.0,0.58421229]
["bitfinex","BTCUSD",1726356946532,0.008,60124.0,60123.0,0.58521229]
["bitfinex","BTCUSD",1726356946786,0.008,60124.0,60123.0,0.17301904]
["bitfinex","BTCUSD",1726356947006,0.008,60124.0,60123.0,0.098123]
["bitfinex","BTCUSD",1726356947206,0.001646,60125.0,60123.0,0.17301904]
["bitfinex","BTCUSD",1726356947452,0.001646,60125.0,60124.0,0.04992317]
["bitfinex","BTCUSD",1726356947691,0.001646,60125.0,60124.0,0.14552317]
["bitfinex","BTCUSD",1726356948146,0.001646,60125.0,60124.0,0.14452317]
["bitfinex","BTCUSD",1726356948566,0.002646,60125.0,60124.0,0.14552317]
["bitfinex","BTCUSD",1726356948993,0.002646,60125.0,60124.0,0.14452317]
["bitfinex","BTCUSD",1726356949519,0.002646,60125.0,60124.0,0.0966]
["bitfinex","BTCUSD",1726356949735,0.003646,60125.0,60124.0,0.0996]
["bitfinex","BTCUSD",1726356957459,0.136702,60125.0,60124.0,0.0996]
["bitfinex","BTCUSD",1726356959288,0.402814,60125.0,60124.0,0.0996]
["bitfinex","BTCUSD",1726356959511,0.136702,60125.0,60124.0,0.0996]
["bitfinex","BTCUSD",1726356962458,0.136702,60125.0,60124.0,0.004]
["bitfinex","BTCUSD",1726356962459,0.402814,60125.0,60124.0,0.004]
["bitfinex","BTCUSD",1726356962888,0.4025638,60125.0,60124.0,0.004]
["bitfinex","BTCUSD",1726356972946,0.40181008,60125.0,60124.0,0.004]
["bitfinex","BTCUSD",1726356974288,0.40181008,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726356974736,0.66792208,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726356981192,0.40181008,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726356982961,0.40130813,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726356987469,0.40130813,60125.0,60124.0,0.05470783]
["bitfinex","BTCUSD",1726356988374,0.40130813,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726356990380,0.40130813,60125.0,60124.0,0.07965025]
["bitfinex","BTCUSD",1726356992869,0.40055599,60125.0,60124.0,0.07965025]
["bitfinex","BTCUSD",1726356995721,0.40055599,60125.0,60124.0,0.07979736]
["bitfinex","BTCUSD",1726356998168,0.40055599,60125.0,60124.0,0.0798005]
["bitfinex","BTCUSD",1726357000236,0.40055599,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726357000460,0.40055599,60125.0,60124.0,0.07980078]
["bitfinex","BTCUSD",1726357000709,0.40220199,60125.0,60124.0,0.07980078]
["bitfinex","BTCUSD",1726357002317,0.40220199,60125.0,60124.0,0.35903681]
["bitfinex","BTCUSD",1726357003004,0.40220199,60125.0,60124.0,0.3590463]
["bitfinex","BTCUSD",1726357003935,0.40220199,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726357004366,0.40220199,60125.0,60124.0,0.07980704]
["bitfinex","BTCUSD",1726357007071,0.40220199,60125.0,60124.0,0.2806121]
["bitfinex","BTCUSD",1726357007751,0.00303399,60125.0,60124.0,0.2806121]
["bitfinex","BTCUSD",1726357007962,0.00303399,60125.0,60124.0,0.47019996]
["bitfinex","BTCUSD",1726357008839,0.00303399,60125.0,60124.0,0.47019577]
["bitfinex","BTCUSD",1726357009308,0.13608999,60125.0,60124.0,0.47019577]
["bitfinex","BTCUSD",1726357011842,0.13608999,60125.0,60124.0,0.37022407]
["bitfinex","BTCUSD",1726357012112,0.13608999,60125.0,60124.0,0.44519958]
["bitfinex","BTCUSD",1726357012326,0.40220199,60125.0,60124.0,0.35519958]
["bitfinex","BTCUSD",1726357012561,0.40220199,60125.0,60124.0,0.07979851]
["bitfinex","BTCUSD",1726357012789,0.40220199,60125.0,60124.0,0.35546602]
["bitfinex","BTCUSD",1726357013022,0.13583911,60125.0,60124.0,0.35546602]
["bitfinex","BTCUSD",1726357014413,0.40195111,60125.0,60124.0,0.35546602]
["bitfinex","BTCUSD",1726357014670,0.40195111,60125.0,60124.0,0.35522385]
["bitfinex","BTCUSD",1726357014883,0.40195111,60125.0,60124.0,0.07979851]
["bitfinex","BTCUSD",1726357015102,0.40195111,60125.0,60124.0,0.35524814]
["bitfinex","BTCUSD",1726357017598,0.40195111,60125.0,60124.0,0.28027263]
["bitfinex","BTCUSD",1726357017828,0.40195111,60125.0,60124.0,0.35524954]
["bitfinex","BTCUSD",1726357018042,0.40195111,60125.0,60124.0,0.28027263]
["bitfinex","BTCUSD",1726357020039,0.40195111,60125.0,60124.0,0.35524897]
["bitfinex","BTCUSD",1726357020517,0.40195111,60125.0,60124.0,0.07979934]
["bitfinex","BTCUSD",1726357020961,0.40195111,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726357021169,0.40195111,60125.0,60124.0,0.07979931]
["bitfinex","BTCUSD",1726357022931,0.40094796,60125.0,60124.0,0.07979931]
["bitfinex","BTCUSD",1726357023396,0.66705996,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726357024261,0.66705996,60125.0,60124.0,0.003823]
["bitfinex","BTCUSD",1726357024527,0.66705996,60125.0,60124.0,0.35428062]
["bitfinex","BTCUSD",1726357024731,0.66805996,60125.0,60124.0,0.35728062]
["bitfinex","BTCUSD",1726357024984,0.667926,60125.0,60124.0,0.35428062]
["bitfinex","BTCUSD",1726357025413,0.668926,60125.0,60124.0,0.35828062]
["bitfinex","BTCUSD",1726357025622,0.668926,60125.0,60124.0,0.08279931]
["bitfinex","BTCUSD",1726357025833,0.667926,60125.0,60124.0,0.07879931]
["bitfinex","BTCUSD",1726357026052,0.668926,60125.0,60124.0,0.08279931]
["bitfinex","BTCUSD",1726357026531,0.668926,60125.0,60124.0,0.35827507]
["bitfinex","BTCUSD",1726357027656,0.668926,60125.0,60124.0,0.35825273]
["bitfinex","BTCUSD",1726357027872,0.668926,60125.0,60124.0,0.08279931]
["bitfinex","BTCUSD",1726357028549,0.668926,60125.0,60124.0,0.35824106]
["bitfinex","BTCUSD",1726357028770,0.668926,60125.0,60124.0,0.35836844]
["bitfinex","BTCUSD",1726357029660,0.668926,60125.0,60124.0,0.007823]
["bitfinex","BTCUSD",1726357030328,0.668926,60125.0,60124.0,0.08279931]
["bitfinex","BTCUSD",1726357030539,0.668926,60125.0,60124.0,0.007823]
["bitfinex","BTCUSD",1726357032611,0.764526,60125.0,60124.0,0.007823]
["bitfinex","BTCUSD",1726357032901,1.113238,60125.0,60124.0,0.007823]
["bitfinex","BTCUSD",1726357033577,1.212238,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726357033797,1.213238,60125.0,60124.0,0.007823]
["bitfinex","BTCUSD",1726357034031,1.212238,60125.0,60124.0,0.004823]
["bitfinex","BTCUSD",1726357034478,1.211238,60125.0,60124.0,0.001823]
["bitfinex","BTCUSD",1726357034923,1.212238,60125.0,60124.0,0.005823]
["bitfinex","BTCUSD",1726357035356,1.211238,60125.0,60124.0,0.001823]
["bitfinex","BTCUSD",1726357035789,1.211238,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357042198,1.115638,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357043091,1.11538712,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357046726,0.96874556,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357047369,0.62003356,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357048812,1.06134556,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357050525,0.79523356,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357050984,1.06134556,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357052981,1.06061314,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357056068,1.0867168,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357056750,1.06061314,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357059915,1.08671677,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357060596,0.99081677,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357062583,0.96471314,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357065653,0.99081677,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357066979,0.86471314,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357067839,0.95831314,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357068738,0.7452427,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357068971,0.59860114,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357069194,0.86471314,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357069889,0.89081679,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357072761,0.86471314,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357075841,0.8908167,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357077922,0.5454047,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357078211,0.2792927,60125.0,60124.0,0.093123]
["bitfinex","BTCUSD",1726357078445,0.02676626,60125.0,60124.0,0.093123]
["bitfinex","BTCUSD",1726357078683,0.15982226,60125.0,60124.0,0.36875747]
["bitfinex","BTCUSD",1726357078895,0.1462367,60125.0,60124.0,0.36875747]
["bitfinex","BTCUSD",1726357079121,0.2792927,60125.0,60124.0,0.46849356]
["bitfinex","BTCUSD",1726357081494,0.2792927,60125.0,60124.0,0.36854742]
["bitfinex","BTCUSD",1726357081973,0.25318914,60125.0,60124.0,0.36854742]
["bitfinex","BTCUSD",1726357083069,0.25293826,60125.0,60124.0,0.36854742]
["bitfinex","BTCUSD",1726357084652,0.25293826,60125.0,60124.0,0.44347467]
["bitfinex","BTCUSD",1726357084861,0.27904086,60125.0,60124.0,0.44347467]
["bitfinex","BTCUSD",1726357085538,0.14598486,60125.0,60124.0,0.44347467]
["bitfinex","BTCUSD",1726357087578,0.14598486,60125.0,60124.0,0.4432603]
["bitfinex","BTCUSD",1726357089565,0.14598486,60125.0,60124.0,0.16804331]
["bitfinex","BTCUSD",1726357091336,0.14598486,60125.0,60124.0,0.1430635]
["bitfinex","BTCUSD",1726357091770,0.11988226,60125.0,60124.0,0.093123]
["bitfinex","BTCUSD",1726357094913,0.14598478,60125.0,60124.0,0.14306071]
["bitfinex","BTCUSD",1726357095370,0.14598478,60125.0,60124.0,0.093123]
["bitfinex","BTCUSD",1726357095601,0.14598478,60125.0,60124.0,0.14305983]
["bitfinex","BTCUSD",1726357096043,0.14598478,60125.0,60124.0,0.093123]
["bitfinex","BTCUSD",1726357096272,0.14598478,60125.0,60124.0,0.226181]
["bitfinex","BTCUSD",1726357097188,0.14598478,60125.0,60124.0,0.27611716]
["bitfinex","BTCUSD",1726357097404,0.14598478,60125.0,60124.0,0.14305916]
["bitfinex","BTCUSD",1726357098771,0.14598478,60125.0,60124.0,0.14305907]
["bitfinex","BTCUSD",1726357100824,0.14598478,60125.0,60124.0,0.05275907]
["bitfinex","BTCUSD",1726357100825,0.27904078,60125.0,60124.0,0.05275907]
["bitfinex","BTCUSD",1726357101061,0.27904078,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357101743,0.54515278,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357101964,0.51905026,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357102183,0.25293826,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357105022,0.27904085,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357105449,0.27904085,60125.0,60124.0,0.05275907]
["bitfinex","BTCUSD",1726357105666,0.02651441,60125.0,60124.0,0.07772711]
["bitfinex","BTCUSD",1726357105904,0.14598485,60125.0,60124.0,0.35280104]
["bitfinex","BTCUSD",1726357106129,0.27904085,60125.0,60124.0,0.35280104]
["bitfinex","BTCUSD",1726357110677,0.27904085,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357112697,0.25293826,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357113107,0.25268741,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357115714,0.27878995,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357115980,0.25268741,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357116187,0.27878995,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357116628,0.27878995,60125.0,60124.0,0.37776908]
["bitfinex","BTCUSD",1726357117061,0.27878995,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357117477,0.27878995,60125.0,60124.0,0.37776908]
["bitfinex","BTCUSD",1726357121615,0.27878995,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357122758,0.25268741,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357123644,0.25268741,60125.0,60124.0,0.40273712]
["bitfinex","BTCUSD",1726357125641,0.27878995,60125.0,60124.0,0.37785251]
["bitfinex","BTCUSD",1726357125866,0.27878995,60125.0,60124.0,0.27789693]
["bitfinex","BTCUSD",1726357126092,0.25268741,60125.0,60124.0,0.35286716]
["bitfinex","BTCUSD",1726357126276,0.27878995,60125.0,60124.0,0.35341751]
["bitfinex","BTCUSD",1726357127915,0.14573395,60125.0,60124.0,0.35341751]
["bitfinex","BTCUSD",1726357128124,0.27878995,60125.0,60124.0,0.35341751]
["bitfinex","BTCUSD",1726357130710,0.14573395,60125.0,60124.0,0.35341751]
["bitfinex","BTCUSD",1726357131766,0.11963141,60125.0,60124.0,0.35341751]
["bitfinex","BTCUSD",1726357134789,0.14573375,60125.0,60124.0,0.35341751]
["bitfinex","BTCUSD",1726357137348,0.14573375,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357137349,0.27878975,60125.0,60124.0,0.002823]
["bitfinex","BTCUSD",1726357137781,0.27878975,60125.0,60124.0,0.05279701]
["bitfinex","BTCUSD",1726357141773,0.25268741,60125.0,60124.0,0.05279701]
["bitfinex","BTCUSD",1726357143044,0.25243721,60125.0,60124.0,0.05279701]
["bitfinex","BTCUSD",1726357143266,0.25252644,60125.0,60124.0,0.05279701]
["bitfinex","BTCUSD",1726357144788,0.27862882,60125.0,60124.0,0.05279701]
["bitfinex","BTCUSD",1726357146925,0.28027482,60125.0,60124.0,0.05279701]
["bitfinex","BTCUSD",1726357149429,0.28027482,60125.0,60124.0,0.05278813]
["bitfinex","BTCUSD",1726357149632,0.14721882,60125.0,60124.0,0.05278813]
["bitfinex","BTCUSD",1726357150050,0.14721882,60125.0,60124.0,0.35311025]
["bitfinex","BTCUSD",1726357150256,0.14721882,60125.0,60124.0,0.27816255]
["bitfinex","BTCUSD",1726357150472,0.14721882,60125.0,60124.0,0.37809281]
["bitfinex","BTCUSD",1726357151266,0.14721882,60125.0,60124.0,0.60685081]
["bitfinex","BTCUSD",1726357151613,0.12111644,60125.0,60124.0,0.60679899]
["bitfinex","BTCUSD",1726357152459,0.12111644,60125.0,60124.0,0.47374099]
["bitfinex","BTCUSD",1726357152842,0.12111644,60125.0,60124.0,0.37381779]
["bitfinex","BTCUSD",1726357154263,0.12111644,60125.0,60124.0,0.37393968]
["bitfinex","BTCUSD",1726357154690,0.12111644,60125.0,60124.0,0.44888555]
["bitfinex","BTCUSD",1726357154691,0.14721882,60125.0,60124.0,0.44888555]
["bitfinex","BTCUSD",1726357155131,0.12111644,60125.0,60124.0,0.44888555]
["bitfinex","BTCUSD",1726357158006,0.14721882,60125.0,60124.0,0.44888555]
["bitfinex","BTCUSD",1726357160259,0.14721882,60125.0,60124.0,0.58194999]
["bitfinex","BTCUSD",1726357160519,0.14721882,60125.0,60124.0,0.50699768]
["bitfinex","BTCUSD",1726357160930,0.14721882,60125.0,60124.0,0.77311368]
["bitfinex","BTCUSD",1726357161784,0.12111644,60125.0,60124.0,0.77311368]
["bitfinex","BTCUSD",1726357163139,0.12061456,60125.0,60124.0,0.77311368]
["bitfinex","BTCUSD",1726357163343,0.12061456,60125.0,60124.0,0.41129768]
["bitfinex","BTCUSD",1726357163559,0.12061456,60125.0,60124.0,0.48625435]
["bitfinex","BTCUSD",1726357164188,0.12061456,60125.0,60124.0,0.75237035]
["bitfinex","BTCUSD",1726357164411,0.12061456,60125.0,60124.0,0.401997]
["bitfinex","BTCUSD",1726357164816,0.14671683,60125.0,60124.0,0.401997]
["bitfinex","BTCUSD",1726357165030,0.14671683,60125.0,60124.0,0.47695367]
["bitfinex","BTCUSD",1726357165233,0.14671683,60125.0,60124.0,0.401997]
["bitfinex","BTCUSD",1726357165447,0.14671683,60125.0,60124.0,0.47695367]
["bitfinex","BTCUSD",1726357165675,0.14671683,60125.0,60124.0,0.75180572]
["bitfinex","BTCUSD",1726357166357,0.14671683,60125.0,60124.0,0.48568972]
["bitfinex","BTCUSD",1726357167672,0.14671683,60125.0,60124.0,0.41073305]
["bitfinex","BTCUSD",1726357168773,0.27977283,60125.0,60124.0,0.27767505]
["bitfinex","BTCUSD",1726357169213,0.27977283,60125.0,60124.0,0.07778932]
["bitfinex","BTCUSD",1726357169707,0.27977283,60125.0,60106.0,0.268192]
["bitfinex","BTCUSD",1726357169708,0.286084,60112.0,60111.0,0.001746]
["bitfinex","BTCUSD",1726357169929,0.2331,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357170157,0.88497044,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357170378,0.91108297,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357170610,1.17728297,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357171551,1.18328297,60105.0,60104.0,0.004646]
["bitfinex","BTCUSD",1726357171986,1.15717044,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357172874,1.15217044,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357173103,1.15191942,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357173317,1.16091942,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357173545,1.15991942,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357173751,1.16391942,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357175028,1.19003275,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357175643,0.92383275,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357176081,0.89771942,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357176494,0.88871942,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357176700,0.88471942,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726357176910,0.88471942,60105.0,60104.0,0.003646]
["bitfinex","BTCUSD",1726357177378,0.88471942,60105.0,60104.0,0.002646]
["bitfinex","BTCUSD",1726357177598,0.88471942,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357177805,0.88771942,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357178045,0.89171942,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357179115,0.9178321,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357181216,0.16596166,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357181425,0.03311268,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726357181910,0.007,60105.0,60104.0,0.134748]
["bitfinex","BTCUSD",1726357182617,0.004,60105.0,60104.0,0.134748]
["bitfinex","BTCUSD",1726357182844,0.006,60105.0,60104.0,0.134748]
["bitfinex","BTCUSD",1726357183081,0.002,60105.0,60104.0,0.134748]
["bitfinex","BTCUSD",1726357183311,0.133093,60109.0,60104.0,0.134748]
["bitfinex","BTCUSD",1726357183537,0.02610968,60105.0,60104.0,0.134748]
["bitfinex","BTCUSD",1726357183804,0.02810968,60105.0,60104.0,0.139748]
["bitfinex","BTCUSD",1726357184257,0.02710968,60105.0,60104.0,0.136748]
["bitfinex","BTCUSD",1726357184477,0.02610968,60105.0,60104.0,0.137748]
["bitfinex","BTCUSD",1726357184695,0.02710968,60105.0,60104.0,0.139748]
["bitfinex","BTCUSD",1726357185334,0.001,60105.0,60104.0,0.139748]
["bitfinex","BTCUSD",1726357185805,0.001,60105.0,60104.0,0.136748]
["bitfinex","BTCUSD",1726357186249,0.002,60105.0,60104.0,0.139748]
["bitfinex","BTCUSD",1726357187100,0.002,60105.0,60104.0,0.405953]
["bitfinex","BTCUSD",1726357188329,0.02810952,60105.0,60104.0,0.405953]
["bitfinex","BTCUSD",1726357188569,0.02810952,60105.0,60104.0,0.139748]
["bitfinex","BTCUSD",1726357189691,0.02710952,60105.0,60104.0,0.136748]
["bitfinex","BTCUSD",1726357189903,0.02810952,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357190579,0.02710952,60105.0,60104.0,0.138748]
["bitfinex","BTCUSD",1726357190997,0.02810952,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357191934,0.002,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357193242,0.00099774,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357194847,0.02710712,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357196484,0.00099774,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357196954,0.00264374,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357201563,0.00264374,60105.0,60104.0,0.136748]
["bitfinex","BTCUSD",1726357201770,0.001646,60105.0,60104.0,0.134748]
["bitfinex","BTCUSD",1726357201974,0.003646,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357202622,0.002646,60105.0,60104.0,0.136748]
["bitfinex","BTCUSD",1726357202828,0.002646,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357203038,0.003646,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357203258,0.002646,60105.0,60104.0,0.138748]
["bitfinex","BTCUSD",1726357203490,0.002646,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357203688,0.003646,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357203899,0.003646,60105.0,60104.0,0.138748]
["bitfinex","BTCUSD",1726357204107,0.002646,60105.0,60104.0,0.134748]
["bitfinex","BTCUSD",1726357204325,0.003646,60105.0,60104.0,0.136748]
["bitfinex","BTCUSD",1726357204543,0.004646,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357204988,0.001646,60105.0,60104.0,0.134748]
["bitfinex","BTCUSD",1726357205401,0.002646,60105.0,60104.0,0.136748]
["bitfinex","BTCUSD",1726357205837,0.003646,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357217731,0.02975548,60105.0,60104.0,0.140748]
["bitfinex","BTCUSD",1726357219536,0.02975548,60105.0,60104.0,0.406953]
["bitfinex","BTCUSD",1726357228154,0.003646,60105.0,60104.0,0.406953]
["bitfinex","BTCUSD",1726357229255,0.003646,60105.0,60104.0,0.45695929]
["bitfinex","BTCUSD",1726357230124,0.003646,60105.0,60104.0,0.72316429]
["bitfinex","BTCUSD",1726357230379,0.003646,60105.0,60104.0,1.76342815]
["bitfinex","BTCUSD",1726357230626,0.001646,60111.0,60110.0,0.836345]
["bitfinex","BTCUSD",1726357230865,0.001646,60111.0,60110.0,1.1778316]
["bitfinex","BTCUSD",1726357231308,0.001646,60111.0,60110.0,1.1144]
["bitfinex","BTCUSD",1726357231562,0.001646,60111.0,60110.0,1.0936571]
["bitfinex","BTCUSD",1726357231799,0.001646,60111.0,60110.0,1.11671072]
["bitfinex","BTCUSD",1726357232038,0.001646,60111.0,60110.0,1.07281669]
["bitfinex","BTCUSD",1726357232261,0.001646,60111.0,60110.0,1.21659123]
["bitfinex","BTCUSD",1726357232696,0.001646,60111.0,60110.0,1.21559123]
["bitfinex","BTCUSD",1726357233111,0.001646,60111.0,60110.0,1.11570198]
["bitfinex","BTCUSD",1726357233895,0.002646,60111.0,60110.0,1.14370198]
["bitfinex","BTCUSD",1726357234539,0.002646,60111.0,60110.0,1.10886504]
["bitfinex","BTCUSD",1726357234751,0.002646,60111.0,60110.0,1.12286504]
["bitfinex","BTCUSD",1726357235464,0.002646,60111.0,60110.0,1.1837449]
["bitfinex","BTCUSD",1726357235690,0.001646,60111.0,60110.0,1.16069655]
["bitfinex","BTCUSD",1726357235899,0.001646,60111.0,60110.0,1.1837449]
["bitfinex","BTCUSD",1726357236128,0.002646,60111.0,60110.0,1.17469655]
["bitfinex","BTCUSD",1726357236351,0.002646,60111.0,60110.0,0.86570953]
["bitfinex","BTCUSD",1726357237235,0.002646,60111.0,60110.0,0.91561233]
["bitfinex","BTCUSD",1726357238160,0.002646,60111.0,60110.0,1.04220095]
["bitfinex","BTCUSD",1726357238380,0.002646,60111.0,60110.0,0.91561233]
["bitfinex","BTCUSD",1726357238599,0.002646,60111.0,60110.0,0.86570953]
["bitfinex","BTCUSD",1726357240132,0.002646,60111.0,60110.0,0.85170953]
["bitfinex","BTCUSD",1726357240348,0.001646,60111.0,60110.0,0.88759018]
["bitfinex","BTCUSD",1726357240780,0.002646,60111.0,60110.0,0.90159018]
["bitfinex","BTCUSD",1726357240993,0.003646,60111.0,60110.0,0.91559018]
["bitfinex","BTCUSD",1726357241665,0.002646,60111.0,60110.0,0.90159018]
["bitfinex","BTCUSD",1726357241901,0.003646,60111.0,60110.0,0.91559018]
["bitfinex","BTCUSD",1726357242112,0.002646,60111.0,60110.0,0.90159018]
["bitfinex","BTCUSD",1726357242550,0.003646,60111.0,60110.0,0.91559018]
["bitfinex","BTCUSD",1726357243268,0.002646,60111.0,60110.0,0.85170953]
["bitfinex","BTCUSD",1726357243673,0.003646,60111.0,60110.0,0.86570953]
["bitfinex","BTCUSD",1726357244344,0.003646,60111.0,60110.0,0.85170953]
["bitfinex","BTCUSD",1726357244555,0.002646,60111.0,60110.0,0.85170953]
["bitfinex","BTCUSD",1726357244764,0.003646,60111.0,60110.0,0.86570953]
["bitfinex","BTCUSD",1726357251617,0.003646,60111.0,60110.0,0.78960953]
["bitfinex","BTCUSD",1726357252500,0.59807744,60111.0,60110.0,0.03136453]
["bitfinex","BTCUSD",1726357253185,0.86425144,60111.0,60110.0,0.028]
["bitfinex","BTCUSD",1726357253862,0.86325144,60111.0,60110.0,0.014]
["bitfinex","BTCUSD",1726357254285,0.86425144,60111.0,60110.0,0.028]
["bitfinex","BTCUSD",1726357254925,0.86325144,60111.0,60110.0,0.014]
["bitfinex","BTCUSD",1726357255136,0.86325144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357255558,0.88935874,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357255773,0.89035874,60111.0,60110.0,0.028823]
["bitfinex","BTCUSD",1726357262669,0.86425144,60111.0,60110.0,0.028823]
["bitfinex","BTCUSD",1726357263102,0.89035865,60111.0,60110.0,0.028823]
["bitfinex","BTCUSD",1726357265931,0.86425144,60111.0,60110.0,0.028823]
["bitfinex","BTCUSD",1726357266184,1.2365231,60111.0,60110.0,0.028823]
["bitfinex","BTCUSD",1726357266353,1.15653262,60111.0,60110.0,0.028823]
["bitfinex","BTCUSD",1726357267380,1.15553262,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357267584,1.15453262,60111.0,60110.0,0.000823]
["bitfinex","BTCUSD",1726357268344,1.19810996,60111.0,60110.0,0.000823]
["bitfinex","BTCUSD",1726357268585,1.19910996,60111.0,60110.0,0.011823]
["bitfinex","BTCUSD",1726357268933,1.15553262,60111.0,60110.0,0.015823]
["bitfinex","BTCUSD",1726357269128,1.15453262,60111.0,60110.0,0.000823]
["bitfinex","BTCUSD",1726357269564,1.15453262,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357272920,1.22513725,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357273825,1.15453262,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357280108,1.03506218,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357280330,1.15453262,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357282622,1.12842544,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357282851,1.15453416,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357295281,1.12842544,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357295767,1.15453402,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357296449,1.03506358,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357296697,1.15453402,60111.0,60110.0,0.009823]
["bitfinex","BTCUSD",1726357297659,0.42701558,60111.0,60110.0,0.190023]
["bitfinex","BTCUSD",1726357297866,0.42701558,60111.0,60110.0,0.2090253]
["bitfinex","BTCUSD",1726357298083,0.42701558,60111.0,60110.0,0.21258159]
["bitfinex","BTCUSD",1726357298521,0.16084158,60111.0,60110.0,0.21258159]
["bitfinex","BTCUSD",1726357298722,0.28031202,60111.0,60110.0,0.21258159]
["bitfinex","BTCUSD",1726357299158,0.16084158,60111.0,60110.0,0.20858159]
["bitfinex","BTCUSD",1726357299396,0.54748602,60111.0,60110.0,0.21558159]
["bitfinex","BTCUSD",1726357299603,0.28031202,60111.0,60110.0,0.20858159]
["bitfinex","BTCUSD",1726357300038,0.28131202,60111.0,60110.0,0.21058159]
["bitfinex","BTCUSD",1726357300282,0.28231202,60111.0,60110.0,0.20958159]
["bitfinex","BTCUSD",1726357300499,0.28231202,60111.0,60110.0,0.21658159]
["bitfinex","BTCUSD",1726357300739,0.28331202,60111.0,60110.0,0.21658159]
["bitfinex","BTCUSD",1726357300954,0.28231202,60111.0,60110.0,0.21058159]
["bitfinex","BTCUSD",1726357301180,0.28131202,60111.0,60110.0,0.21058159]
["bitfinex","BTCUSD",1726357301403,0.54748602,60111.0,60110.0,0.10847929]
["bitfinex","BTCUSD",1726357301641,0.54648602,60111.0,60110.0,0.10147929]
["bitfinex","BTCUSD",1726357302747,0.52037744,60111.0,60110.0,0.10147929]
["bitfinex","BTCUSD",1726357302965,0.52137744,60111.0,60110.0,0.10847929]
["bitfinex","BTCUSD",1726357303194,0.52137744,60111.0,60110.0,0.11547929]
["bitfinex","BTCUSD",1726357303195,0.52237744,60111.0,60110.0,0.11547929]
["bitfinex","BTCUSD",1726357303425,0.52137744,60111.0,60110.0,0.10147929]
["bitfinex","BTCUSD",1726357303659,0.52337744,60111.0,60110.0,0.01837929]
["bitfinex","BTCUSD",1726357304101,0.52037744,60111.0,60110.0,0.00437929]
["bitfinex","BTCUSD",1726357304315,0.52137744,60111.0,60110.0,0.01137929]
["bitfinex","BTCUSD",1726357304582,0.52237744,60111.0,60110.0,0.01137929]
["bitfinex","BTCUSD",1726357305006,0.52337744,60111.0,60110.0,0.01837929]
["bitfinex","BTCUSD",1726357305649,0.54948463,60111.0,60110.0,0.01837929]
["bitfinex","BTCUSD",1726357305870,0.54848463,60111.0,60110.0,0.01137929]
["bitfinex","BTCUSD",1726357306337,0.54748463,60111.0,60110.0,0.01137929]
["bitfinex","BTCUSD",1726357306559,0.54748463,60111.0,60110.0,0.01837929]
["bitfinex","BTCUSD",1726357306560,0.54848463,60111.0,60110.0,0.01837929]
["bitfinex","BTCUSD",1726357306768,0.52137744,60111.0,60110.0,0.01137929]
["bitfinex","BTCUSD",1726357306991,0.52237744,60111.0,60110.0,0.01837929]
["bitfinex","BTCUSD",1726357309672,0.54848458,60111.0,60110.0,0.01837929]
["bitfinex","BTCUSD",1726357312576,0.52237744,60111.0,60110.0,0.01837929]
["bitfinex","BTCUSD",1726357313425,0.52237744,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357314600,0.52237744,60111.0,60110.0,0.01836892]
["bitfinex","BTCUSD",1726357314839,0.54848453,60111.0,60110.0,0.01836892]
["bitfinex","BTCUSD",1726357315042,0.54848453,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357316062,0.52237744,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357317591,0.52237744,60111.0,60110.0,0.01836892]
["bitfinex","BTCUSD",1726357319019,0.54848453,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357322638,0.52237744,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357324266,0.54848449,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357330821,0.81465849,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357332139,0.89435849,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357332567,0.86825144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357335719,0.89435874,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357342683,0.86825144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357343857,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357345741,0.81465945,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357345958,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357348974,0.81465941,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357356023,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357359090,0.98585936,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357359781,0.89185936,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357362214,0.81465936,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357362711,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357365598,0.81465932,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357366041,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357368984,0.81465929,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357376724,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357379807,0.81465923,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357382654,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357383081,0.81465916,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357386724,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357388887,0.78855144,60111.0,60110.0,0.106723]
["bitfinex","BTCUSD",1726357389551,0.81465908,60111.0,60110.0,0.106723]
["bitfinex","BTCUSD",1726357392677,0.78855144,60111.0,60110.0,0.106723]
["bitfinex","BTCUSD",1726357395498,0.81465908,60111.0,60110.0,0.106723]
["bitfinex","BTCUSD",1726357395924,0.78855144,60111.0,60110.0,0.106723]
["bitfinex","BTCUSD",1726357397316,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357399035,0.81465908,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357402730,0.78855144,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357405505,1.080833,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357422830,1.08124414,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357425284,1.08123796,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357425732,0.81506396,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357427965,0.54888996,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357428436,0.81506396,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357429307,0.54888996,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357430211,0.81506396,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357430859,0.54888996,60111.0,60110.0,0.014823]
["bitfinex","BTCUSD",1726357431708,0.54888996,60111.0,60110.0,0.01802289]
["bitfinex","BTCUSD",1726357432267,0.54888996,60111.0,60110.0,0.110723]
["bitfinex","BTCUSD",1726357432712,0.54888996,60111.0,60110.0,0.11392289]
["bitfinex","BTCUSD",1726357435150,0.42901456,60111.0,60110.0,0.11392289]
["bitfinex","BTCUSD",1726357435422,0.54888996,60111.0,60110.0,0.11392289]
["bitfinex","BTCUSD",1726357435890,0.54888996,60111.0,60110.0,0.110723]
["bitfinex","BTCUSD",1726357436311,0.54888996,60111.0,60110.0,0.11392305]
["bitfinex","BTCUSD",1726357437030,0.54888996,60111.0,60110.0,0.110723]
["bitfinex","BTCUSD",1726357437255,0.54888996,60111.0,60110.0,0.11392266]
["bitfinex","BTCUSD",1726357437971,0.5227824,60111.0,60110.0,0.11392266]
["bitfinex","BTCUSD",1726357438420,0.5227824,60111.0,60110.0,0.110723]
["bitfinex","BTCUSD",1726357439782,0.54888976,60111.0,60110.0,0.113922]
["bitfinex","BTCUSD",1726357442274,0.54888976,60111.0,60110.0,0.110723]
["bitfinex","BTCUSD",1726357442729,0.54888976,60111.0,60110.0,0.11392129]
["bitfinex","BTCUSD",1726357445913,0.5227824,60111.0,60110.0,0.11392129]
["bitfinex","BTCUSD",1726357446355,0.5227824,60111.0,60110.0,0.110723]
["bitfinex","BTCUSD",1726357446805,0.5227824,60111.0,60110.0,0.11392063]
["bitfinex","BTCUSD",1726357449040,0.54888976,60111.0,60110.0,0.11392063]
["bitfinex","BTCUSD",1726357449494,0.54888976,60111.0,60110.0,0.110723]
["bitfinex","BTCUSD",1726357452502,0.54888976,60111.0,60110.0,0.11392049]
["bitfinex","BTCUSD",1726357452717,0.5227824,60111.0,60110.0,0.110723]
["bitfinex","BTCUSD",1726357452967,0.5227824,60111.0,60110.0,0.11392049]
["bitfinex","BTCUSD",1726357454271,0.2566084,60111.0,60110.0,0.11392049]
["bitfinex","BTCUSD",1726357455668,0.28271552,60111.0,60110.0,0.11392049]
["bitfinex","BTCUSD",1726357456563,0.14962852,60111.0,60110.0,0.19092049]
["bitfinex","BTCUSD",1726357457059,0.14962852,60111.0,60110.0,0.11392049]
["bitfinex","BTCUSD",1726357460203,0.02975312,60111.0,60110.0,0.64960814]
["bitfinex","BTCUSD",1726357460676,0.02975312,60111.0,60110.0,0.59058749]
["bitfinex","BTCUSD",1726357462696,0.003646,60111.0,60110.0,0.59058749]
["bitfinex","BTCUSD",1726357465660,0.02975211,60111.0,60110.0,0.59058749]
["bitfinex","BTCUSD",1726357466087,0.003646,60111.0,60110.0,0.59058749]
["bitfinex","BTCUSD",1726357474867,0.003646,60111.0,60110.0,0.32440949]
["bitfinex","BTCUSD",1726357476429,0.003646,60111.0,60110.0,0.94744404]
["bitfinex","BTCUSD",1726357476648,0.003646,60111.0,60110.0,0.59058749]
["bitfinex","BTCUSD",1726357476872,0.003646,60111.0,60110.0,0.61427768]
["bitfinex","BTCUSD",1726357477305,0.003646,60111.0,60110.0,0.59058749]
["bitfinex","BTCUSD",1726357477760,0.001646,60111.0,60110.0,0.65022999]
["bitfinex","BTCUSD",1726357477987,0.001646,60111.0,60110.0,0.62722701]
["bitfinex","BTCUSD",1726357478226,0.001646,60111.0,60110.0,0.58958749]
["bitfinex","BTCUSD",1726357478454,0.001646,60111.0,60110.0,0.57658749]
["bitfinex","BTCUSD",1726357478664,0.001646,60111.0,60110.0,0.59058749]
["bitfinex","BTCUSD",1726357478921,0.001646,60111.0,60110.0,0.66423968]
["bitfinex","BTCUSD",1726357479138,0.001646,60111.0,60110.0,0.6142367]
["bitfinex","BTCUSD",1726357479344,0.001646,60111.0,60110.0,0.60458749]
["bitfinex","BTCUSD",1726357479553,0.001646,60111.0,60110.0,0.62822274]
["bitfinex","BTCUSD",1726357479984,0.001646,60111.0,60110.0,0.60458749]
["bitfinex","BTCUSD",1726357480205,0.001646,60111.0,60110.0,0.62822242]
["bitfinex","BTCUSD",1726357480450,0.001646,60111.0,60110.0,0.75266655]
["bitfinex","BTCUSD",1726357480645,0.001646,60111.0,60110.0,0.62822242]
["bitfinex","BTCUSD",1726357482137,0.001646,60111.0,60110.0,0.87076549]
["bitfinex","BTCUSD",1726357482819,0.001646,60111.0,60110.0,0.60458749]
["bitfinex","BTCUSD",1726357483476,0.001646,60111.0,60110.0,0.87076549]
["bitfinex","BTCUSD",1726357485764,0.02775159,60111.0,60110.0,0.87076549]
["bitfinex","BTCUSD",1726357486391,0.02775159,60111.0,60110.0,0.60458749]
["bitfinex","BTCUSD",1726357486858,0.001646,60111.0,60110.0,0.60458749]
["bitfinex","BTCUSD",1726357487740,0.001646,60111.0,60110.0,0.87076549]
["bitfinex","BTCUSD",1726357488618,0.001646,60111.0,60110.0,0.60458749]
["bitfinex","BTCUSD",1726357489538,0.001646,60111.0,60110.0,0.87076549]
["bitfinex","BTCUSD",1726357489748,0.001646,60111.0,60110.0,0.60458749]
["bitfinex","BTCUSD",1726357491406,0.001646,60111.0,60110.0,0.16510949]
["bitfinex","BTCUSD",1726357492031,0.001646,60111.0,60110.0,0.03202049]
["bitfinex","BTCUSD",1726357493106,0.134733,60111.0,60110.0,0.03202049]
["bitfinex","BTCUSD",1726357493731,0.001646,60111.0,60110.0,0.03202049]
["bitfinex","BTCUSD",1726357496023,0.02775203,60111.0,60110.0,0.03202049]
["bitfinex","BTCUSD",1726357496242,0.16083903,60111.0,60110.0,0.03202049]
["bitfinex","BTCUSD",1726357501121,0.42701303,60111.0,60110.0,0.03202049]
["bitfinex","BTCUSD",1726357502253,0.16083903,60111.0,60110.0,0.12542049]
["bitfinex","BTCUSD",1726357502445,0.02775203,60111.0,60110.0,0.12542049]
["bitfinex","BTCUSD",1726357502694,0.001646,60111.0,60110.0,0.12542049]
["bitfinex","BTCUSD",1726357503417,0.134733,60111.0,60110.0,0.12542049]
["bitfinex","BTCUSD",1726357507492,0.001646,60111.0,60110.0,0.12542049]
["bitfinex","BTCUSD",1726357511620,0.001646,60111.0,60110.0,0.25850949]
["bitfinex","BTCUSD",1726357521632,0.001646,60111.0,60110.0,0.30847495]
["bitfinex","BTCUSD",1726357522572,0.001646,60111.0,60110.0,0.25850949]
["bitfinex","BTCUSD",1726357527877,0.001646,60111.0,60110.0,0.30849482]
["bitfinex","BTCUSD",1726357528586,0.001646,60111.0,60110.0,0.25850949]
["bitfinex","BTCUSD",1726357529509,0.001646,60111.0,60110.0,0.12542049]
["bitfinex","BTCUSD",1726357533322,0.001646,60111.0,60110.0,0.23477561]
["bitfinex","BTCUSD",1726357536149,0.001646,60111.0,60110.0,0.12542049]
["bitfinex","BTCUSD",1726357547767,0.001646,60111.0,60110.0,0.25850949]
["bitfinex","BTCUSD",1726357547987,0.001646,60111.0,60110.0,0.12542049]
["bitfinex","BTCUSD",1726357556776,0.001646,60111.0,60110.0,0.25850949]
["bitfinex","BTCUSD",1726357558345,0.001646,60111.0,60110.0,0.12542049]
["bitfinex","BTCUSD",1726357558563,0.001646,60111.0,60110.0,0.22194667]
["bitfinex","BTCUSD",1726357564857,0.001646,60111.0,60110.0,0.22274655]
["bitfinex","BTCUSD",1726357568000,0.134733,60111.0,60110.0,0.22274655]
["bitfinex","BTCUSD",1726357570741,0.667081,60111.0,60110.0,0.03282037]
["bitfinex","BTCUSD",1726357570969,0.7869564,60111.0,60110.0,0.03282037]
["bitfinex","BTCUSD",1726357571434,0.7869564,60111.0,60110.0,0.028823]
["bitfinex","BTCUSD",1726357571663,0.5207824,60111.0,60110.0,0.028823]
["bitfinex","BTCUSD",1726357572128,0.5207824,60111.0,60110.0,0.0320209]
["bitfinex","BTCUSD",1726357575929,0.54688901,60111.0,60110.0,0.0320209]
["bitfinex","BTCUSD",1726357576235,0.5207824,60111.0,60110.0,0.0320209]
["bitfinex","BTCUSD",1726357588180,0.6151824,60111.0,60110.0,0.0320209]
["bitfinex","BTCUSD",1726357589477,0.5207824,60111.0,60110.0,0.0320209]
["bitfinex","BTCUSD",1726357595954,0.54688937,60111.0,60110.0,0.0320209]
["bitfinex","BTCUSD",1726357596999,0.5207824,60111.0,60110.0,0.0320209]
["bitfinex","BTCUSD",1726357598270,0.134733,60111.0,60110.0,0.05009188]
["bitfinex","BTCUSD",1726357598490,0.001646,60111.0,60110.0,0.23029188]
["bitfinex","BTCUSD",1726357598718,0.001646,60111.0,60110.0,0.36338088]
["bitfinex","BTCUSD",1726357598939,0.001646,60111.0,60110.0,0.30376384]
["bitfinex","BTCUSD",1726357599205,0.001646,60111.0,60110.0,0.70303084]
["bitfinex","BTCUSD",1726357599645,0.001646,60111.0,60110.0,0.96920884]
["bitfinex","BTCUSD",1726357599862,0.001646,60111.0,60110.0,0.70303084]
["bitfinex","BTCUSD",1726357600089,0.001646,60111.0,60110.0,0.65304194]
["bitfinex","BTCUSD",1726357600525,0.001646,60111.0,60110.0,0.70301768]
["bitfinex","BTCUSD",1726357601407,0.001646,60111.0,60110.0,0.67953462]
["bitfinex","BTCUSD",1726357601859,0.001646,60111.0,60110.0,0.67953082]
["bitfinex","BTCUSD",1726357602284,0.001646,60111.0,60110.0,0.62955888]
["bitfinex","BTCUSD",1726357602521,0.001646,60111.0,60110.0,0.67953064]
["bitfinex","BTCUSD",1726357603614,0.001646,60111.0,60110.0,0.96922071]
["bitfinex","BTCUSD",1726357603821,0.001646,60111.0,60110.0,0.70304271]
["bitfinex","BTCUSD",1726357604445,0.001646,60111.0,60110.0,0.67953064]
["bitfinex","BTCUSD",1726357604662,0.001646,60111.0,60110.0,0.70303534]
["bitfinex","BTCUSD",1726357605338,0.001646,60111.0,60110.0,0.94570864]
["bitfinex","BTCUSD",1726357605566,0.001646,60111.0,60110.0,0.67953064]
["bitfinex","BTCUSD",1726357606193,0.001646,60111.0,60110.0,0.62955888]
["bitfinex","BTCUSD",1726357606607,0.001646,60111.0,60110.0,0.67953064]
["bitfinex","BTCUSD",1726357606876,0.001646,60111.0,60110.0,0.96921749]
["bitfinex","BTCUSD",1726357607091,0.001646,60111.0,60110.0,0.65306773]
["bitfinex","BTCUSD",1726357607527,0.001646,60111.0,60110.0,0.91924573]
["bitfinex","BTCUSD",1726357607737,0.001646,60111.0,60110.0,0.65306773]
["bitfinex","BTCUSD",1726357607949,0.001646,60111.0,60110.0,0.67950956]
["bitfinex","BTCUSD",1726357609042,0.001646,60111.0,60110.0,0.62955888]
["bitfinex","BTCUSD",1726357611274,0.001646,60111.0,60110.0,0.89573688]
["bitfinex","BTCUSD",1726357611493,0.001646,60111.0,60110.0,0.62955888]
["bitfinex","BTCUSD",1726357620578,0.001646,60111.0,60110.0,1.13517992]
["bitfinex","BTCUSD",1726357620826,0.00114412,60125.0,60117.0,0.441847]
["bitfinex","BTCUSD",1726357621042,0.00114412,60125.0,60124.0,0.229958]
["bitfinex","BTCUSD",1726357621489,0.00114412,60125.0,60124.0,0.496074]
["bitfinex","BTCUSD",1726357621699,0.00114412,60125.0,60124.0,0.49926339]
["bitfinex","BTCUSD",1726357622847,0.00114412,60125.0,60124.0,0.50526339]
["bitfinex","BTCUSD",1726357623084,0.00114412,60125.0,60124.0,0.52333437]
["bitfinex","BTCUSD",1726357624149,0.00114412,60125.0,60124.0,0.53533437]
["bitfinex","BTCUSD",1726357624377,0.00114412,60125.0,60124.0,0.52933437]
["bitfinex","BTCUSD",1726357624579,0.00114412,60125.0,60124.0,0.54133437]
["bitfinex","BTCUSD",1726357625672,0.00114412,60125.0,60124.0,0.54370125]
["bitfinex","BTCUSD",1726357626372,0.00114412,60125.0,60124.0,0.53170125]
["bitfinex","BTCUSD",1726357626605,0.00114412,60125.0,60124.0,0.54470125]
["bitfinex","BTCUSD",1726357629020,0.00114412,60125.0,60124.0,0.88961725]
["bitfinex","BTCUSD",1726357629483,0.00114412,60125.0,60124.0,0.87661725]
["bitfinex","BTCUSD",1726357629767,0.00114412,60125.0,60124.0,0.94043975]
["bitfinex","BTCUSD",1726357630198,0.00114412,60125.0,60124.0,0.87661725]
["bitfinex","BTCUSD",1726357630615,0.00114412,60125.0,60124.0,0.87761725]
["bitfinex","BTCUSD",1726357630814,0.00114412,60125.0,60124.0,0.89161725]
["bitfinex","BTCUSD",1726357631256,0.00114412,60125.0,60124.0,0.87761725]
["bitfinex","BTCUSD",1726357633028,0.00114412,60125.0,60124.0,0.89161725]
["bitfinex","BTCUSD",1726357635922,0.00114412,60125.0,60124.0,1.15773325]
["bitfinex","BTCUSD",1726357636782,0.00114412,60125.0,60124.0,1.12973325]
["bitfinex","BTCUSD",1726357637216,0.00114412,60125.0,60124.0,1.14373325]
["bitfinex","BTCUSD",1726357637422,0.00114412,60125.0,60124.0,1.12973325]
["bitfinex","BTCUSD",1726357637636,0.00114412,60125.0,60124.0,1.14373325]
["bitfinex","BTCUSD",1726357638079,0.00114412,60125.0,60124.0,1.15773325]
["bitfinex","BTCUSD",1726357638516,0.00114412,60125.0,60124.0,1.14373325]
["bitfinex","BTCUSD",1726357638731,0.00114412,60125.0,60124.0,1.15773325]
["bitfinex","BTCUSD",1726357639360,0.00114412,60125.0,60124.0,1.14373325]
["bitfinex","BTCUSD",1726357639801,0.00114412,60125.0,60124.0,1.15773325]
["bitfinex","BTCUSD",1726357640007,0.00114412,60125.0,60124.0,1.14373325]
["bitfinex","BTCUSD",1726357640213,0.00114412,60125.0,60124.0,1.12973325]
["bitfinex","BTCUSD",1726357640418,0.00114412,60125.0,60124.0,1.14373325]
["bitfinex","BTCUSD",1726357640849,0.001646,60129.0,60128.0,0.665245]
["bitfinex","BTCUSD",1726357641066,0.001646,60129.0,60128.0,0.87611849]
["bitfinex","BTCUSD",1726357641535,0.02774388,60129.0,60128.0,0.87611849]
["bitfinex","BTCUSD",1726357642171,0.02774388,60129.0,60128.0,0.89011849]
["bitfinex","BTCUSD",1726357642643,0.001646,60129.0,60128.0,0.89011849]
["bitfinex","BTCUSD",1726357642866,0.001646,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357646059,0.001646,60129.0,60128.0,0.89011849]
["bitfinex","BTCUSD",1726357646292,0.001646,60129.0,60128.0,0.87611849]
["bitfinex","BTCUSD",1726357646504,0.001646,60129.0,60128.0,0.89011849]
["bitfinex","BTCUSD",1726357646715,0.001646,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357646930,0.001646,60129.0,60128.0,0.89011849]
["bitfinex","BTCUSD",1726357647158,0.001646,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357650974,0.02774394,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357652465,0.001646,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357658870,0.02774385,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357661433,0.02774385,60129.0,60128.0,0.94113117]
["bitfinex","BTCUSD",1726357661641,0.02774385,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357661853,0.02774385,60129.0,60128.0,0.94113117]
["bitfinex","BTCUSD",1726357662055,0.02774385,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357662263,0.02774385,60129.0,60128.0,0.94113117]
["bitfinex","BTCUSD",1726357662480,0.02774385,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357662701,0.001646,60129.0,60128.0,0.94113117]
["bitfinex","BTCUSD",1726357662904,0.001646,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357663114,0.001646,60129.0,60128.0,0.94113117]
["bitfinex","BTCUSD",1726357663323,0.001646,60129.0,60128.0,0.90411849]
["bitfinex","BTCUSD",1726357663554,0.001646,60129.0,60128.0,0.94113117]
["bitfinex","BTCUSD",1726357663973,0.001646,60129.0,60128.0,0.94112126]
["bitfinex","BTCUSD",1726357664169,0.001646,60129.0,60128.0,1.00446161]
["bitfinex","BTCUSD",1726357664380,0.001646,60129.0,60128.0,1.05429964]
["bitfinex","BTCUSD",1726357665041,0.001646,60129.0,60128.0,1.00446161]
["bitfinex","BTCUSD",1726357665463,0.001646,60129.0,60128.0,1.24506318]
["bitfinex","BTCUSD",1726357667195,0.001646,60129.0,60128.0,1.34473925]
["bitfinex","BTCUSD",1726357670307,0.02774393,60129.0,60128.0,1.34473925]
["bitfinex","BTCUSD",1726357671162,0.02774393,60129.0,60128.0,1.24506318]
["bitfinex","BTCUSD",1726357671379,0.001646,60129.0,60128.0,1.24506705]
["bitfinex","BTCUSD",1726357672268,0.001646,60129.0,60128.0,1.36966214]
["bitfinex","BTCUSD",1726357672489,0.001646,60129.0,60128.0,1.37006819]
["bitfinex","BTCUSD",1726357674303,0.001646,60129.0,60128.0,1.24521644]
["bitfinex","BTCUSD",1726357674525,0.001646,60129.0,60128.0,1.24522015]
["bitfinex","BTCUSD",1726357677344,0.001646,60129.0,60128.0,1.24539828]
["bitfinex","BTCUSD",1726357677820,0.001646,60129.0,60128.0,1.20838793]
["bitfinex","BTCUSD",1726357678043,0.001646,60129.0,60128.0,1.24540154]
["bitfinex","BTCUSD",1726357678524,0.001646,60129.0,60128.0,1.51149954]
["bitfinex","BTCUSD",1726357680165,0.0277434,60129.0,60128.0,1.51149954]
["bitfinex","BTCUSD",1726357680623,0.0277434,60129.0,60128.0,1.24540154]
["bitfinex","BTCUSD",1726357681343,0.0277434,60129.0,60128.0,1.26850545]
["bitfinex","BTCUSD",1726357681610,0.001646,60129.0,60128.0,1.26850545]
["bitfinex","BTCUSD",1726357682070,0.001646,60129.0,60128.0,1.28933572]
["bitfinex","BTCUSD",1726357684068,0.001646,60129.0,60128.0,1.20838793]
["bitfinex","BTCUSD",1726357684252,0.001646,60129.0,60128.0,1.28910219]
["bitfinex","BTCUSD",1726357684683,0.001646,60129.0,60128.0,1.30993241]
["bitfinex","BTCUSD",1726357687259,0.02774357,60129.0,60128.0,1.30993241]
["bitfinex","BTCUSD",1726357687697,0.02774357,60129.0,60128.0,1.31001462]
["bitfinex","BTCUSD",1726357690353,0.02774357,60129.0,60128.0,1.30988977]
["bitfinex","BTCUSD",1726357691462,0.02774357,60129.0,60128.0,1.24992352]
["bitfinex","BTCUSD",1726357691692,0.02774357,60129.0,60128.0,1.2890603]
["bitfinex","BTCUSD",1726357692122,0.02774357,60129.0,60128.0,1.3098905]
["bitfinex","BTCUSD",1726357692787,0.001646,60129.0,60128.0,1.3098905]
["bitfinex","BTCUSD",1726357692995,0.001646,60129.0,60128.0,1.28906028]
["bitfinex","BTCUSD",1726357694535,0.001646,60129.0,60128.0,1.26825636]
["bitfinex","BTCUSD",1726357694761,0.001646,60129.0,60128.0,1.29133386]
["bitfinex","BTCUSD",1726357694984,0.001646,60129.0,60128.0,1.26826459]
["bitfinex","BTCUSD",1726357695231,0.001646,60129.0,60128.0,1.28909474]
["bitfinex","BTCUSD",1726357696802,0.02609757,60133.0,60132.0,0.497921]
["bitfinex","BTCUSD",1726357697032,0.308423,60140.0,60135.0,0.133033]
["bitfinex","BTCUSD",1726357697260,0.308423,60140.0,60138.0,0.07497008]
["bitfinex","BTCUSD",1726357697705,0.308423,60140.0,60139.0,0.05440112]
["bitfinex","BTCUSD",1726357699045,0.208623,60140.0,60139.0,0.06440112]
["bitfinex","BTCUSD",1726357699785,0.208623,60140.0,60139.0,0.11513256]
["bitfinex","BTCUSD",1726357700018,0.23471976,60140.0,60139.0,0.11513256]
["bitfinex","BTCUSD",1726357700235,0.23471976,60140.0,60139.0,0.12513256]
["bitfinex","BTCUSD",1726357700670,0.23471976,60140.0,60139.0,0.07516569]
["bitfinex","BTCUSD",1726357701116,0.02609676,60140.0,60139.0,0.02443425]
["bitfinex","BTCUSD",1726357701333,0.02609676,60140.0,60139.0,0.52320925]
["bitfinex","BTCUSD",1726357701578,0.02609676,60140.0,60139.0,0.59817933]
["bitfinex","BTCUSD",1726357701783,0.02609676,60140.0,60139.0,0.86119166]
["bitfinex","BTCUSD",1726357701996,0.02609676,60140.0,60139.0,1.2357593]
["bitfinex","BTCUSD",1726357702231,0.02609676,60140.0,60139.0,1.15078922]
["bitfinex","BTCUSD",1726357702658,0.0792,60147.0,60141.0,0.399061]
["bitfinex","BTCUSD",1726357702917,0.1215214,60148.0,60141.0,0.399061]
["bitfinex","BTCUSD",1726357703150,0.1215214,60148.0,60141.0,1.03826257]
["bitfinex","BTCUSD",1726357703151,0.001646,60148.0,60141.0,1.03826257]
["bitfinex","BTCUSD",1726357704182,0.001646,60148.0,60141.0,1.05226257]
["bitfinex","BTCUSD",1726357704394,0.001646,60148.0,60141.0,1.05633355]
["bitfinex","BTCUSD",1726357704617,0.001646,60148.0,60141.0,1.15548595]
["bitfinex","BTCUSD",1726357704854,0.001646,60148.0,60141.0,0.87615659]
["bitfinex","BTCUSD",1726357705284,0.001646,60148.0,60141.0,1.13574183]
["bitfinex","BTCUSD",1726357705494,0.001646,60148.0,60141.0,1.15870114]
["bitfinex","BTCUSD",1726357705906,0.001646,60148.0,60141.0,1.13574183]
["bitfinex","BTCUSD",1726357706114,0.001646,60148.0,60141.0,1.15870114]
["bitfinex","BTCUSD",1726357706294,0.001646,60148.0,60141.0,0.9131159]
["bitfinex","BTCUSD",1726357706538,0.001646,60148.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357707177,0.001646,60148.0,60141.0,0.89015659]
["bitfinex","BTCUSD",1726357707391,0.001646,60148.0,60141.0,1.13552568]
["bitfinex","BTCUSD",1726357707599,0.001646,60148.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357708029,0.001646,60148.0,60141.0,0.89015659]
["bitfinex","BTCUSD",1726357708455,0.001646,60148.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357708909,0.1215214,60148.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357709382,0.1215214,60148.0,60141.0,0.86517675]
["bitfinex","BTCUSD",1726357709600,0.1215214,60148.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357709837,0.1215214,60148.0,60141.0,0.86517235]
["bitfinex","BTCUSD",1726357710705,0.1215214,60148.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357711337,0.0277391,60142.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357711773,0.0277391,60142.0,60141.0,0.86517026]
["bitfinex","BTCUSD",1726357714671,0.0277391,60142.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357714903,0.0277391,60142.0,60141.0,0.86517026]
["bitfinex","BTCUSD",1726357716684,0.0277391,60142.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357716923,0.001646,60142.0,60141.0,0.81530299]
["bitfinex","BTCUSD",1726357720093,0.001646,60142.0,60141.0,0.78730299]
["bitfinex","BTCUSD",1726357720515,0.001646,60142.0,60141.0,0.80130299]
["bitfinex","BTCUSD",1726357720983,0.001646,60142.0,60141.0,0.54926199]
["bitfinex","BTCUSD",1726357721209,0.0277391,60142.0,60141.0,0.71560299]
["bitfinex","BTCUSD",1726357721658,0.0277391,60142.0,60141.0,0.44956199]
["bitfinex","BTCUSD",1726357721879,0.0277391,60142.0,60141.0,0.71560299]
["bitfinex","BTCUSD",1726357722094,0.0277391,60142.0,60141.0,0.44956199]
["bitfinex","BTCUSD",1726357722303,0.0277391,60142.0,60141.0,0.71560299]
["bitfinex","BTCUSD",1726357722544,0.0277391,60142.0,60141.0,0.44956199]
["bitfinex","BTCUSD",1726357722975,0.001646,60142.0,60141.0,0.44956199]
["bitfinex","BTCUSD",1726357723411,0.001646,60142.0,60141.0,0.47241879]
["bitfinex","BTCUSD",1726357726058,0.001646,60142.0,60141.0,0.47242496]
["bitfinex","BTCUSD",1726357727634,0.001646,60142.0,60141.0,0.47243261]
["bitfinex","BTCUSD",1726357733037,0.001646,60142.0,60141.0,0.47244842]
["bitfinex","BTCUSD",1726357735579,0.001646,60142.0,60141.0,0.52230186]
["bitfinex","BTCUSD",1726357738829,0.001646,60142.0,60141.0,0.47244842]
["bitfinex","BTCUSD",1726357739080,0.001646,60142.0,60141.0,0.20640742]
["bitfinex","BTCUSD",1726357739291,0.001646,60142.0,60141.0,0.47244842]
["bitfinex","BTCUSD",1726357739718,0.001646,60142.0,60141.0,0.54722859]
["bitfinex","BTCUSD",1726357739947,0.001646,60142.0,60141.0,0.52434216]
["bitfinex","BTCUSD",1726357740170,0.001646,60142.0,60141.0,0.64605416]
["bitfinex","BTCUSD",1726357740612,0.001646,60142.0,60141.0,0.89158303]
["bitfinex","BTCUSD",1726357741483,0.001646,60142.0,60141.0,0.86867103]
["bitfinex","BTCUSD",1726357741705,0.001646,60142.0,60141.0,0.79397927]
["bitfinex","BTCUSD",1726357742547,0.001646,60142.0,60141.0,0.91676914]
["bitfinex","BTCUSD",1726357742761,0.001646,60142.0,60141.0,0.89382151]
["bitfinex","BTCUSD",1726357743946,0.001646,60142.0,60141.0,0.91676908]
["bitfinex","BTCUSD",1726357744171,0.001646,60142.0,60141.0,1.18281008]
["bitfinex","BTCUSD",1726357744390,0.001646,60142.0,60141.0,1.15986251]
["bitfinex","BTCUSD",1726357744613,0.001646,60142.0,60141.0,1.08296784]
["bitfinex","BTCUSD",1726357744807,0.001646,60142.0,60141.0,1.08298228]
["bitfinex","BTCUSD",1726357745560,0.001646,60142.0,60141.0,1.20778508]
["bitfinex","BTCUSD",1726357746210,0.001646,60142.0,60141.0,1.18289318]
["bitfinex","BTCUSD",1726357746452,0.001646,60142.0,60141.0,0.91685218]
["bitfinex","BTCUSD",1726357748410,0.001646,60142.0,60141.0,0.91686411]
["bitfinex","BTCUSD",1726357749848,0.1215214,60142.0,60141.0,0.81806411]
["bitfinex","BTCUSD",1726357751606,0.1215214,60142.0,60141.0,0.71815321]
["bitfinex","BTCUSD",1726357756004,0.1215214,60142.0,60141.0,0.79356402]
["bitfinex","BTCUSD",1726357756222,0.1215214,60142.0,60141.0,0.77059008]
["bitfinex","BTCUSD",1726357756466,0.2545394,60142.0,60141.0,0.39451285]
["bitfinex","BTCUSD",1726357756835,0.1215214,60142.0,60141.0,0.05050099]
["bitfinex","BTCUSD",1726357757058,0.2545394,60142.0,60141.0,0.05050099]
["bitfinex","BTCUSD",1726357757260,0.1215214,60142.0,60141.0,0.05050099]
["bitfinex","BTCUSD",1726357759918,0.2545394,60142.0,60141.0,0.05050099]
["bitfinex","BTCUSD",1726357760124,0.1215214,60142.0,60141.0,0.05050099]
["bitfinex","BTCUSD",1726357765053,0.2545394,60142.0,60141.0,0.05050099]
["bitfinex","BTCUSD",1726357765901,0.1215214,60142.0,60141.0,0.05050099]
["bitfinex","BTCUSD",1726357774718,0.1215214,60142.0,60141.0,0.15030099]
["bitfinex","BTCUSD",1726357782208,0.14761484,60142.0,60141.0,0.15030099]
["bitfinex","BTCUSD",1726357782666,0.1215214,60142.0,60141.0,0.15030099]
["bitfinex","BTCUSD",1726357783104,0.1215214,60142.0,60141.0,0.05050099]
["bitfinex","BTCUSD",1726357788888,0.2545394,60142.0,60141.0,0.05050099]
["bitfinex","BTCUSD",1726357790673,0.001646,60142.0,60141.0,0.41513002]
["bitfinex","BTCUSD",1726357790884,0.001646,60142.0,60141.0,0.51433002]
["bitfinex","BTCUSD",1726357791092,0.001646,60142.0,60141.0,0.53928188]
["bitfinex","BTCUSD",1726357791514,0.001646,60142.0,60141.0,0.43940859]
["bitfinex","BTCUSD",1726357791728,0.001646,60142.0,60141.0,0.53928188]
["bitfinex","BTCUSD",1726357793282,0.001646,60142.0,60141.0,0.51845508]
["bitfinex","BTCUSD",1726357793497,0.001646,60142.0,60141.0,0.53928182]
["bitfinex","BTCUSD",1726357794385,0.001646,60142.0,60141.0,0.53871409]
["bitfinex","BTCUSD",1726357794824,0.001646,60142.0,60141.0,0.43882162]
["bitfinex","BTCUSD",1726357795039,0.001646,60142.0,60141.0,0.41799488]
["bitfinex","BTCUSD",1726357795519,0.001646,60142.0,60141.0,0.46993866]
["bitfinex","BTCUSD",1726357795755,0.001646,60142.0,60141.0,0.49291681]
["bitfinex","BTCUSD",1726357795969,0.001646,60142.0,60141.0,0.41799744]
["bitfinex","BTCUSD",1726357796829,0.001646,60142.0,60141.0,0.51788991]
["bitfinex","BTCUSD",1726357797056,0.001646,60142.0,60141.0,0.53871662]
["bitfinex","BTCUSD",1726357797469,0.001646,60142.0,60141.0,0.51788991]
["bitfinex","BTCUSD",1726357797677,0.001646,60142.0,60141.0,0.4929149]
["bitfinex","BTCUSD",1726357798087,0.001646,60142.0,60141.0,0.41799744]
["bitfinex","BTCUSD",1726357798753,0.001646,60142.0,60141.0,0.46993546]
["bitfinex","BTCUSD",1726357798965,0.001646,60142.0,60141.0,0.49292146]
["bitfinex","BTCUSD",1726357799176,0.001646,60142.0,60141.0,0.41800629]
["bitfinex","BTCUSD",1726357800332,0.001646,60142.0,60141.0,0.39501929]
["bitfinex","BTCUSD",1726357800803,0.001646,60142.0,60141.0,0.35763628]
["bitfinex","BTCUSD",1726357801236,0.001646,60142.0,60141.0,0.60319122]
["bitfinex","BTCUSD",1726357802384,0.001646,60142.0,60141.0,0.60320314]
["bitfinex","BTCUSD",1726357803520,0.001646,60142.0,60141.0,0.86924414]
["bitfinex","BTCUSD",1726357803744,0.001646,60142.0,60141.0,1.16426358]
["bitfinex","BTCUSD",1726357804183,0.001646,60142.0,60141.0,1.2891259]
["bitfinex","BTCUSD",1726357804869,0.001646,60142.0,60141.0,1.14116775]
["bitfinex","BTCUSD",1726357805103,0.001646,60142.0,60141.0,1.16438734]
["bitfinex","BTCUSD",1726357807656,0.001646,60142.0,60141.0,1.23929331]
["bitfinex","BTCUSD",1726357808126,0.001646,60142.0,60141.0,1.22529331]
["bitfinex","BTCUSD",1726357808357,0.001646,60142.0,60141.0,1.23929331]
["bitfinex","BTCUSD",1726357808589,0.001646,60142.0,60141.0,1.16438734]
["bitfinex","BTCUSD",1726357808815,0.001646,60142.0,60141.0,1.15038734]
["bitfinex","BTCUSD",1726357809064,0.001646,60142.0,60141.0,1.16438734]
["bitfinex","BTCUSD",1726357810584,0.001646,60142.0,60141.0,1.15038734]
["bitfinex","BTCUSD",1726357811039,0.001646,60142.0,60141.0,1.16438734]
["bitfinex","BTCUSD",1726357811265,0.001646,60142.0,60141.0,1.12716775]
["bitfinex","BTCUSD",1726357811479,0.001646,60142.0,60141.0,1.16450949]
["bitfinex","BTCUSD",1726357811701,0.001646,60142.0,60141.0,1.2407607]
["bitfinex","BTCUSD",1726357814552,0.001646,60142.0,60141.0,1.21741896]
["bitfinex","BTCUSD",1726357814806,0.001646,60142.0,60141.0,1.24076866]
["bitfinex","BTCUSD",1726357815028,0.001646,60142.0,60141.0,1.26573634]
["bitfinex","BTCUSD",1726357815461,0.001646,60142.0,60141.0,1.16586563]
["bitfinex","BTCUSD",1726357816349,0.001646,60142.0,60141.0,1.16561558]
["bitfinex","BTCUSD",1726357818132,0.001646,60142.0,60141.0,0.8007036]
["bitfinex","BTCUSD",1726357819244,0.001646,60142.0,60141.0,1.16660255]
["bitfinex","BTCUSD",1726357819466,0.001646,60142.0,60141.0,0.90056155]
["bitfinex","BTCUSD",1726357820389,0.001646,60142.0,60141.0,0.8007036]
["bitfinex","BTCUSD",1726357820839,0.001646,60142.0,60141.0,0.90056155]
["bitfinex","BTCUSD",1726357821083,0.001646,60142.0,60141.0,1.1664669]
["bitfinex","BTCUSD",1726357821980,0.001646,60142.0,60141.0,1.16627277]
["bitfinex","BTCUSD",1726357822199,0.001646,60142.0,60141.0,0.90023177]
["bitfinex","BTCUSD",1726357822476,0.001646,60142.0,60141.0,0.8003719]
["bitfinex","BTCUSD",1726357822701,0.001646,60142.0,60141.0,0.90023177]
["bitfinex","BTCUSD",1726357823587,0.001646,60142.0,60141.0,0.89899566]
["bitfinex","BTCUSD",1726357825435,0.001646,60142.0,60141.0,0.40073466]
["bitfinex","BTCUSD",1726357825436,0.1215214,60142.0,60141.0,0.40073466]
["bitfinex","BTCUSD",1726357825669,0.1215214,60142.0,60141.0,0.30087479]
["bitfinex","BTCUSD",1726357825881,0.1215214,60142.0,60141.0,0.37592213]
["bitfinex","BTCUSD",1726357826585,0.1215214,60142.0,60141.0,0.50894213]
["bitfinex","BTCUSD",1726357828628,0.1215214,60142.0,60141.0,0.41088465]
["bitfinex","BTCUSD",1726357828868,0.1215214,60142.0,60141.0,0.43408073]
["bitfinex","BTCUSD",1726357829101,0.001646,60142.0,60141.0,0.43408073]
["bitfinex","BTCUSD",1726357830282,0.001646,60142.0,60141.0,0.43088683]
["bitfinex","BTCUSD",1726357831901,0.001646,60142.0,60141.0,0.43519247]
["bitfinex","BTCUSD",1726357832829,0.001646,60142.0,60141.0,0.51186561]
["bitfinex","BTCUSD",1726357832830,0.001646,60142.0,60141.0,0.53506054]
["bitfinex","BTCUSD",1726357835382,0.001646,60142.0,60141.0,0.53525303]
["bitfinex","BTCUSD",1726357835865,0.001646,60142.0,60141.0,0.53525219]
["bitfinex","BTCUSD",1726357836569,0.001646,60142.0,60141.0,0.43534157]
["bitfinex","BTCUSD",1726357837019,0.001646,60142.0,60141.0,0.43534899]
["bitfinex","BTCUSD",1726357837468,0.001646,60142.0,60141.0,0.53527944]
["bitfinex","BTCUSD",1726357842513,0.001646,60142.0,60141.0,0.53533298]
["bitfinex","BTCUSD",1726357843229,0.001646,60142.0,60141.0,0.87057247]
["bitfinex","BTCUSD",1726357843478,0.001646,60142.0,60141.0,0.9187556]
["bitfinex","BTCUSD",1726357845051,0.001646,60142.0,60141.0,0.91876335]
["bitfinex","BTCUSD",1726357846571,0.001646,60142.0,60141.0,0.89556274]
["bitfinex","BTCUSD",1726357846834,0.001646,60142.0,60141.0,0.91875211]
["bitfinex","BTCUSD",1726357849717,0.001646,60142.0,60141.0,0.91875471]
["bitfinex","BTCUSD",1726357853397,0.001646,60142.0,60141.0,0.89556534]
["bitfinex","BTCUSD",1726357853638,0.001646,60142.0,60141.0,0.91874944]
["bitfinex","BTCUSD",1726357855215,0.001646,60142.0,60141.0,0.42728844]
["bitfinex","BTCUSD",1726357855441,0.081946,60142.0,60141.0,0.53532857]
["bitfinex","BTCUSD",1726357855898,0.081946,60142.0,60141.0,0.40230857]
["bitfinex","BTCUSD",1726357856816,0.081946,60142.0,60141.0,0.37912447]
["bitfinex","BTCUSD",1726357857001,0.081946,60142.0,60141.0,0.40230985]
["bitfinex","BTCUSD",1726357857945,0.081946,60142.0,60141.0,0.30237432]
["bitfinex","BTCUSD",1726357858160,0.081946,60142.0,60141.0,0.35414236]
["bitfinex","BTCUSD",1726357858401,0.081946,60142.0,60141.0,0.08227485]
["bitfinex","BTCUSD",1726357858629,0.081946,60142.0,60141.0,0.03230564]
["bitfinex","BTCUSD",1726357860244,0.91459973,60142.0,60141.0,0.03230564]
["bitfinex","BTCUSD",1726357860448,0.302464,60142.0,60141.0,0.00461005]
["bitfinex","BTCUSD",1726357860701,0.88442499,60142.0,60141.0,0.00461005]
["bitfinex","BTCUSD",1726357860921,0.266056,60138.0,60129.0,0.05078872]
["bitfinex","BTCUSD",1726357861146,0.133039,60133.0,60132.0,0.04996543]
["bitfinex","BTCUSD",1726357861385,0.133039,60133.0,60131.0,0.07494859]
["bitfinex","BTCUSD",1726357861595,0.133039,60133.0,60132.0,0.0499655]
["bitfinex","BTCUSD",1726357861845,0.1198754,60133.0,60131.0,0.10517493]
["bitfinex","BTCUSD",1726357862110,0.133029,60137.0,60132.0,0.45585223]
["bitfinex","BTCUSD",1726357862351,0.1198754,60135.0,60133.0,0.04994118]
["bitfinex","BTCUSD",1726357862811,0.1198754,60135.0,60132.0,0.04994118]
["bitfinex","BTCUSD",1726357863022,0.1198754,60135.0,60132.0,0.14630346]
["bitfinex","BTCUSD",1726357863268,0.1198754,60135.0,60132.0,0.27934346]
["bitfinex","BTCUSD",1726357863513,0.1198754,60135.0,60132.0,0.04994118]
["bitfinex","BTCUSD",1726357863748,0.14597225,60135.0,60132.0,0.04994118]
["bitfinex","BTCUSD",1726357863989,0.14597225,60135.0,60132.0,0.18298118]
["bitfinex","BTCUSD",1726357864464,0.14597225,60135.0,60133.0,0.01]
["bitfinex","BTCUSD",1726357864465,0.14697225,60135.0,60133.0,0.01]
["bitfinex","BTCUSD",1726357864701,0.14697225,60135.0,60133.0,0.019]
["bitfinex","BTCUSD",1726357864702,0.14797225,60135.0,60133.0,0.019]
["bitfinex","BTCUSD",1726357864921,0.1198754,60135.0,60132.0,0.13304]
["bitfinex","BTCUSD",1726357865145,0.1208754,60135.0,60132.0,0.14404]
["bitfinex","BTCUSD",1726357865367,0.1218754,60135.0,60132.0,0.14404]
["bitfinex","BTCUSD",1726357865812,0.1218754,60135.0,60133.0,0.011]
["bitfinex","BTCUSD",1726357866035,0.1218754,60135.0,60133.0,0.022]
["bitfinex","BTCUSD",1726357866267,0.1228754,60135.0,60133.0,0.022]
["bitfinex","BTCUSD",1726357866746,0.003,60135.0,60134.0,0.52118328]
["bitfinex","BTCUSD",1726357866982,0.003,60135.0,60134.0,0.75808]
["bitfinex","BTCUSD",1726357867425,0.002,60135.0,60134.0,0.75808]
["bitfinex","BTCUSD",1726357867643,0.1198754,60140.0,60138.0,0.133025]
["bitfinex","BTCUSD",1726357867866,0.14597124,60140.0,60139.0,0.0758069]
["bitfinex","BTCUSD",1726357868094,0.14597124,60140.0,60139.0,0.08047803]
["bitfinex","BTCUSD",1726357868558,0.14597124,60140.0,60139.0,0.21250303]
["bitfinex","BTCUSD",1726357869020,0.14597124,60140.0,60139.0,0.21150303]
["bitfinex","BTCUSD",1726357869493,0.14697124,60140.0,60139.0,0.21150303]
["bitfinex","BTCUSD",1726357869959,0.14797124,60140.0,60139.0,0.21150303]
["bitfinex","BTCUSD",1726357870878,0.14697124,60140.0,60139.0,0.21150303]
["bitfinex","BTCUSD",1726357871117,0.14697124,60140.0,60139.0,0.22250303]
["bitfinex","BTCUSD",1726357871779,0.14797124,60140.0,60139.0,0.23350303]
["bitfinex","BTCUSD",1726357872006,0.14697124,60140.0,60139.0,0.21150303]
["bitfinex","BTCUSD",1726357872275,0.14797124,60140.0,60139.0,0.22350303]
["bitfinex","BTCUSD",1726357872474,0.14797124,60140.0,60139.0,0.23550303]
["bitfinex","BTCUSD",1726357872729,0.14797124,60140.0,60139.0,0.22350303]
["bitfinex","BTCUSD",1726357872967,0.14797124,60140.0,60139.0,0.23550303]
["bitfinex","BTCUSD",1726357874119,0.14797124,60140.0,60139.0,0.24750303]
["bitfinex","BTCUSD",1726357874344,0.14897124,60140.0,60139.0,0.24750303]
["bitfinex","BTCUSD",1726357874559,0.14897124,60140.0,60139.0,0.17369613]
["bitfinex","BTCUSD",1726357875002,0.1228754,60140.0,60139.0,0.17369613]
["bitfinex","BTCUSD",1726357878889,0.1228754,60140.0,60139.0,0.43974613]
["bitfinex","BTCUSD",1726357879110,0.003,60140.0,60139.0,0.43974613]
["bitfinex","BTCUSD",1726357885813,0.029095,60140.0,60139.0,0.43974613]
["bitfinex","BTCUSD",1726357890624,0.029095,60140.0,60139.0,0.70579613]
["bitfinex","BTCUSD",1726357890851,0.029095,60140.0,60139.0,0.79609613]
["bitfinex","BTCUSD",1726357892621,0.003,60140.0,60139.0,0.79609613]
["bitfinex","BTCUSD",1726357900014,0.003,60140.0,60139.0,0.84598098]
["bitfinex","BTCUSD",1726357900230,0.003,60140.0,60139.0,0.84601305]
["bitfinex","BTCUSD",1726357900887,0.003,60140.0,60139.0,0.84683605]
["bitfinex","BTCUSD",1726357901511,0.003,60140.0,60139.0,0.79691913]
["bitfinex","BTCUSD",1726357901710,0.003,60140.0,60139.0,0.81774659]
["bitfinex","BTCUSD",1726357901911,0.003,60140.0,60139.0,0.89262197]
["bitfinex","BTCUSD",1726357902733,0.003,60140.0,60139.0,0.89263268]
["bitfinex","BTCUSD",1726357902943,0.004646,60140.0,60139.0,0.79691913]
["bitfinex","BTCUSD",1726357903375,0.004646,60140.0,60139.0,0.87180522]
["bitfinex","BTCUSD",1726357903584,0.004646,60140.0,60139.0,0.89263256]
["bitfinex","BTCUSD",1726357904927,0.004646,60140.0,60139.0,0.79691913]
["bitfinex","BTCUSD",1726357907207,0.03074073,60140.0,60139.0,0.79691913]
["bitfinex","BTCUSD",1726357907845,0.03074073,60140.0,60139.0,0.89263251]
["bitfinex","BTCUSD",1726357908059,0.03074073,60140.0,60139.0,1.13956744]
["bitfinex","BTCUSD",1726357909576,0.03074073,60140.0,60139.0,1.06468151]
["bitfinex","BTCUSD",1726357910024,0.03074073,60140.0,60139.0,1.06460054]
["bitfinex","BTCUSD",1726357910234,0.03074073,60140.0,60139.0,1.04377309]
["bitfinex","BTCUSD",1726357910742,0.03074073,60140.0,60139.0,1.06460032]
["bitfinex","BTCUSD",1726357912250,0.03074073,60140.0,60139.0,0.87181242]
["bitfinex","BTCUSD",1726357912488,0.004646,60140.0,60139.0,0.79691913]
["bitfinex","BTCUSD",1726357912693,0.004646,60140.0,60139.0,1.11884159]
["bitfinex","BTCUSD",1726357921085,0.004646,60140.0,60139.0,1.14210391]
["bitfinex","BTCUSD",1726357922799,0.004646,60140.0,60139.0,0.97691062]
["bitfinex","BTCUSD",1726357923008,0.004646,60140.0,60139.0,0.71096002]
["bitfinex","BTCUSD",1726357923229,0.004646,60140.0,60139.0,0.97701002]
["bitfinex","BTCUSD",1726357923892,0.004646,60140.0,60139.0,0.97701019]
["bitfinex","BTCUSD",1726357924800,0.004646,60140.0,60139.0,0.70661913]
["bitfinex","BTCUSD",1726357926143,0.004646,60140.0,60139.0,0.04149413]
["bitfinex","BTCUSD",1726357926388,0.004646,60140.0,60139.0,0.09145065]
["bitfinex","BTCUSD",1726357926389,0.081246,60140.0,60139.0,0.09145065]
["bitfinex","BTCUSD",1726357926613,0.081246,60140.0,60139.0,0.04149413]
["bitfinex","BTCUSD",1726357927054,0.081246,60140.0,60139.0,0.17451913]
["bitfinex","BTCUSD",1726357927759,0.214268,60140.0,60139.0,0.04149413]
["bitfinex","BTCUSD",1726357928012,0.843158,60140.0,60139.0,0.04149413]
["bitfinex","BTCUSD",1726357928224,1.109203,60140.0,60139.0,0.036823]
["bitfinex","BTCUSD",1726357928655,1.24751824,60140.0,60139.0,0.036823]
["bitfinex","BTCUSD",1726357928868,1.24451824,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357929688,1.24451824,60140.0,60139.0,0.004823]
["bitfinex","BTCUSD",1726357930202,1.24451824,60140.0,60139.0,0.005823]
["bitfinex","BTCUSD",1726357932032,1.24451824,60140.0,60139.0,0.001823]
["bitfinex","BTCUSD",1726357933125,1.24451824,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357935455,1.34451824,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357935885,1.37061634,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357936118,1.37361634,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357936538,1.37761634,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357936751,1.37461634,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357936969,1.37361634,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357937188,1.37761634,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357938321,1.64366134,60140.0,60139.0,0.000823]
["bitfinex","BTCUSD",1726357939217,0.843125,60130.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726357939437,0.9630004,60130.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726357939890,1.25519108,60130.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726357940748,1.25619108,60130.0,60129.0,0.007823]
["bitfinex","BTCUSD",1726357941618,1.25719108,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357942535,1.38361711,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357943210,1.39373099,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357944986,1.38361711,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357945635,1.40971804,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357946714,1.38361711,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357949644,1.4097183,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357952698,1.38361711,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357955888,1.40971832,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357962588,1.38361711,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357963906,1.28721711,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357965964,1.31331828,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357972347,1.28721711,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357975734,1.31331815,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357979317,1.23181815,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357982546,1.25553198,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357982741,1.10300527,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357985792,1.12910597,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357987837,1.0792911,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357990776,1.12915808,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357991066,0.9594157,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357991275,1.0792911,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357992553,1.0531904,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357993868,0.7871004,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726357995997,0.81320107,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726358000500,0.28102107,60130.0,60129.0,0.015823]
["bitfinex","BTCUSD",1726358000963,0.14797607,60130.0,60129.0,0.03005523]
["bitfinex","BTCUSD",1726358001192,0.14797607,60130.0,60129.0,0.50802811]
["bitfinex","BTCUSD",1726358001193,0.02810067,60130.0,60129.0,0.50802811]
["bitfinex","BTCUSD",1726358001407,0.02810067,60130.0,60129.0,0.15278992]
["bitfinex","BTCUSD",1726358002265,0.14797607,60130.0,60129.0,0.15278992]
["bitfinex","BTCUSD",1726358002795,0.1218754,60130.0,60129.0,0.41888392]
["bitfinex","BTCUSD",1726358006078,0.002,60130.0,60129.0,0.76612278]
["bitfinex","BTCUSD",1726358006378,0.002,60130.0,60129.0,0.81604785]
["bitfinex","BTCUSD",1726358006595,0.002,60130.0,60129.0,0.76612278]
["bitfinex","BTCUSD",1726358017145,0.0985,60130.0,60129.0,0.15278992]
["bitfinex","BTCUSD",1726358017396,0.002,60130.0,60129.0,0.41888392]
["bitfinex","BTCUSD",1726358020046,0.02809819,60130.0,60129.0,0.41888392]
["bitfinex","BTCUSD",1726358020281,0.02809819,60130.0,60129.0,0.49686711]
["bitfinex","BTCUSD",1726358022637,0.002,60130.0,60129.0,0.49686711]
["bitfinex","BTCUSD",1726358025969,0.002,60130.0,60129.0,0.41888392]
["bitfinex","BTCUSD",1726358031121,0.002,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358031122,0.135045,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358031346,0.02809832,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358032763,0.002,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358033216,0.002,60130.0,60129.0,0.07049222]
["bitfinex","BTCUSD",1726358037324,0.0978,60130.0,60129.0,0.07049222]
["bitfinex","BTCUSD",1726358038405,0.230845,60130.0,60129.0,0.07049222]
["bitfinex","BTCUSD",1726358039986,0.25694355,60130.0,60129.0,0.07049222]
["bitfinex","BTCUSD",1726358040650,0.52303355,60130.0,60129.0,0.07049222]
["bitfinex","BTCUSD",1726358040874,0.52303355,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358041515,0.25694355,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358041952,0.33764355,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358042618,0.311545,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358044203,0.215745,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358045374,0.215745,60130.0,60129.0,0.0696632]
["bitfinex","BTCUSD",1726358046531,0.215745,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358047764,0.215745,60130.0,60129.0,0.0697086]
["bitfinex","BTCUSD",1726358048397,0.215745,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358049533,0.215745,60130.0,60129.0,0.06970852]
["bitfinex","BTCUSD",1726358049936,0.24184402,60130.0,60129.0,0.06970852]
["bitfinex","BTCUSD",1726358052561,0.215745,60130.0,60129.0,0.06970852]
["bitfinex","BTCUSD",1726358053614,0.135045,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358053924,0.135045,60130.0,60129.0,0.07492928]
["bitfinex","BTCUSD",1726358057140,0.02809873,60130.0,60129.0,0.07492928]
["bitfinex","BTCUSD",1726358057545,0.002,60130.0,60129.0,0.07492928]
["bitfinex","BTCUSD",1726358061320,0.02809868,60130.0,60129.0,0.07492928]
["bitfinex","BTCUSD",1726358062761,0.002,60130.0,60129.0,0.07492928]
["bitfinex","BTCUSD",1726358063676,0.002,60130.0,60129.0,0.14987939]
["bitfinex","BTCUSD",1726358064173,0.002,60130.0,60129.0,0.09469303]
["bitfinex","BTCUSD",1726358064357,0.002,60130.0,60129.0,0.34243945]
["bitfinex","BTCUSD",1726358065770,0.002,60130.0,60129.0,0.09469303]
["bitfinex","BTCUSD",1726358069863,0.135045,60130.0,60129.0,0.09469303]
["bitfinex","BTCUSD",1726358070112,0.1611438,60130.0,60129.0,0.09469303]
["bitfinex","BTCUSD",1726358070543,0.1611438,60130.0,60129.0,0.34250225]
["bitfinex","BTCUSD",1726358070974,0.0280988,60130.0,60129.0,0.34250225]
["bitfinex","BTCUSD",1726358071191,0.0280988,60130.0,60129.0,0.43580321]
["bitfinex","BTCUSD",1726358072757,0.002,60130.0,60129.0,0.43580321]
["bitfinex","BTCUSD",1726358075965,0.02809877,60130.0,60129.0,0.43580321]
["bitfinex","BTCUSD",1726358078175,0.02809877,60130.0,60129.0,0.43588085]
["bitfinex","BTCUSD",1726358082619,0.002,60130.0,60129.0,0.43588085]
["bitfinex","BTCUSD",1726358083169,0.002,60130.0,60129.0,0.43590399]
["bitfinex","BTCUSD",1726358085675,0.002,60130.0,60129.0,0.3609165]
["bitfinex","BTCUSD",1726358085921,0.16114362,60130.0,60129.0,0.3609165]
["bitfinex","BTCUSD",1726358092626,0.135045,60130.0,60129.0,0.36105052]
["bitfinex","BTCUSD",1726358096000,0.16114367,60130.0,60129.0,0.36105052]
["bitfinex","BTCUSD",1726358096681,0.1607434,60130.0,60129.0,0.36105052]
["bitfinex","BTCUSD",1726358097575,0.1607434,60130.0,60129.0,0.36104851]
["bitfinex","BTCUSD",1726358100391,0.6929234,60130.0,60129.0,0.26774755]
["bitfinex","BTCUSD",1726358100603,0.6929234,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358101997,0.4268334,60130.0,60129.0,0.06974029]
["bitfinex","BTCUSD",1726358102694,0.40073473,60130.0,60129.0,0.05687997]
["bitfinex","BTCUSD",1726358103590,0.52061013,60130.0,60129.0,0.05687997]
["bitfinex","BTCUSD",1726358103810,0.13464473,60130.0,60129.0,0.05687997]
["bitfinex","BTCUSD",1726358104045,0.13464473,60130.0,60129.0,0.10687734]
["bitfinex","BTCUSD",1726358104046,0.52061013,60130.0,60129.0,0.10687734]
["bitfinex","BTCUSD",1726358104724,0.52061013,60130.0,60129.0,0.05687997]
["bitfinex","BTCUSD",1726358106121,0.54670881,60130.0,60129.0,0.05687997]
["bitfinex","BTCUSD",1726358106792,0.54835481,60130.0,60129.0,0.05687997]
["bitfinex","BTCUSD",1726358107002,0.54835481,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358107889,0.28226481,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358112589,0.25616613,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358116012,0.28226481,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358116660,0.28226481,60130.0,60129.0,0.0674942]
["bitfinex","BTCUSD",1726358117315,0.54835481,60130.0,60129.0,0.0674942]
["bitfinex","BTCUSD",1726358121833,0.28226481,60130.0,60129.0,0.0674942]
["bitfinex","BTCUSD",1726358122724,0.25616613,60130.0,60129.0,0.0674942]
["bitfinex","BTCUSD",1726358126072,0.28226481,60130.0,60129.0,0.0674942]
["bitfinex","BTCUSD",1726358126540,0.54835481,60130.0,60129.0,0.0674942]
["bitfinex","BTCUSD",1726358127018,0.54835481,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358132656,0.52225613,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358133563,0.78834613,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358135906,0.81444536,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358142607,0.78834613,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358145920,0.8144453,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358147281,0.5483553,60130.0,60129.0,0.01974292]
["bitfinex","BTCUSD",1726358147500,0.5483553,60130.0,60129.0,0.11074292]
["bitfinex","BTCUSD",1726358147714,0.5483553,60130.0,60129.0,0.13447572]
["bitfinex","BTCUSD",1726358152808,0.52225613,60130.0,60129.0,0.13447572]
["bitfinex","BTCUSD",1726358153248,0.25616613,60130.0,60129.0,0.13447572]
["bitfinex","BTCUSD",1726358153714,0.25616613,60130.0,60129.0,0.18445133]
["bitfinex","BTCUSD",1726358154168,0.13629073,60130.0,60129.0,0.18445133]
["bitfinex","BTCUSD",1726358154385,0.25616613,60130.0,60129.0,0.18445133]
["bitfinex","BTCUSD",1726358157328,0.2822652,60130.0,60129.0,0.18445133]
["bitfinex","BTCUSD",1726358158899,0.2822652,60130.0,60129.0,0.16071641]
["bitfinex","BTCUSD",1726358159347,0.2822652,60130.0,60129.0,0.11074292]
["bitfinex","BTCUSD",1726358162715,0.25616613,60130.0,60129.0,0.11074292]
["bitfinex","BTCUSD",1726358164081,0.00324573,60130.0,60129.0,0.18924292]
["bitfinex","BTCUSD",1726358164315,0.12312113,60130.0,60129.0,0.69334327]
["bitfinex","BTCUSD",1726358164544,0.12312113,60130.0,60129.0,0.95943727]
["bitfinex","BTCUSD",1726358164759,0.12312113,60130.0,60129.0,1.04142957]
["bitfinex","BTCUSD",1726358165414,0.12312113,60130.0,60129.0,0.94148259]
["bitfinex","BTCUSD",1726358166965,0.12312113,60130.0,60129.0,0.91800176]
["bitfinex","BTCUSD",1726358167180,0.12312113,60130.0,60129.0,0.94142362]
["bitfinex","BTCUSD",1726358167393,0.12312113,60130.0,60129.0,1.01634311]
["bitfinex","BTCUSD",1726358168317,0.12312113,60130.0,60129.0,0.99292125]
["bitfinex","BTCUSD",1726358169380,0.12312113,60130.0,60129.0,0.74529571]
["bitfinex","BTCUSD",1726358170779,0.00324573,60130.0,60129.0,1.3120688]
["bitfinex","BTCUSD",1726358171005,0.001646,60139.0,60138.0,0.399081]
["bitfinex","BTCUSD",1726358171234,0.001646,60139.0,60138.0,1.18426447]
["bitfinex","BTCUSD",1726358171467,0.001646,60139.0,60138.0,1.18647693]
["bitfinex","BTCUSD",1726358171661,0.001646,60139.0,60138.0,1.21147926]
["bitfinex","BTCUSD",1726358171913,0.001646,60139.0,60138.0,1.21142026]
["bitfinex","BTCUSD",1726358172133,0.001646,60139.0,60138.0,1.29241256]
["bitfinex","BTCUSD",1726358172353,0.001646,60139.0,60138.0,1.26906605]
["bitfinex","BTCUSD",1726358172569,0.001646,60139.0,60138.0,1.24403497]
["bitfinex","BTCUSD",1726358172782,0.002646,60139.0,60138.0,1.25703497]
["bitfinex","BTCUSD",1726358173451,0.003646,60139.0,60138.0,0.94893658]
["bitfinex","BTCUSD",1726358174563,0.003646,60139.0,60138.0,0.99879301]
["bitfinex","BTCUSD",1726358175489,0.003646,60139.0,60138.0,0.68288258]
["bitfinex","BTCUSD",1726358175703,0.003646,60139.0,60138.0,0.60438258]
["bitfinex","BTCUSD",1726358183352,0.003646,60139.0,60138.0,0.33832858]
["bitfinex","BTCUSD",1726358192785,0.00324567,60139.0,60138.0,0.33832858]
["bitfinex","BTCUSD",1726358196620,0.00324567,60139.0,60138.0,0.03180928]
["bitfinex","BTCUSD",1726358196621,0.13627067,60139.0,60138.0,0.03180928]
["bitfinex","BTCUSD",1726358197803,0.40232067,60139.0,60138.0,0.03180928]
["bitfinex","BTCUSD",1726358198338,0.49492067,60139.0,60138.0,0.028]
["bitfinex","BTCUSD",1726358198795,0.66837067,60139.0,60138.0,0.028]
["bitfinex","BTCUSD",1726358199953,0.66737067,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1726358200168,0.66637067,60139.0,60138.0,0.008]
["bitfinex","BTCUSD",1726358200603,0.66637067,60139.0,60138.0,0.006]
["bitfinex","BTCUSD",1726358201048,0.66637067,60139.0,60138.0,0.012]
["bitfinex","BTCUSD",1726358201499,0.66637067,60139.0,60138.0,0.013646]
["bitfinex","BTCUSD",1726358201500,0.69246682,60139.0,60138.0,0.013646]
["bitfinex","BTCUSD",1726358201708,0.69246682,60139.0,60138.0,0.007646]
["bitfinex","BTCUSD",1726358202182,0.69346682,60139.0,60138.0,0.008646]
["bitfinex","BTCUSD",1726358202629,0.66837067,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358203047,0.66737067,60139.0,60138.0,0.008646]
["bitfinex","BTCUSD",1726358203494,0.66837067,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358205975,0.69446683,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358212615,0.69446683,60139.0,60138.0,0.1209406]
["bitfinex","BTCUSD",1726358212616,0.00324567,60139.0,60138.0,0.1209406]
["bitfinex","BTCUSD",1726358212996,0.00324567,60139.0,60138.0,0.12475719]
["bitfinex","BTCUSD",1726358214500,0.00324567,60139.0,60138.0,0.11376259]
["bitfinex","BTCUSD",1726358215977,0.02934147,60139.0,60138.0,0.11376259]
["bitfinex","BTCUSD",1726358216642,0.16236647,60139.0,60138.0,0.11376259]
["bitfinex","BTCUSD",1726358217524,0.02934147,60139.0,60138.0,0.11376259]
["bitfinex","BTCUSD",1726358222264,0.16236647,60139.0,60138.0,0.11376259]
["bitfinex","BTCUSD",1726358222698,0.13627067,60139.0,60138.0,0.11376259]
["bitfinex","BTCUSD",1726358223982,0.00324567,60139.0,60138.0,0.18527438]
["bitfinex","BTCUSD",1726358224207,0.00324567,60139.0,60138.0,0.11376259]
["bitfinex","BTCUSD",1726358224851,0.13627067,60139.0,60138.0,0.11376259]
["bitfinex","BTCUSD",1726358225321,0.66837067,60139.0,60138.0,0.01846259]
["bitfinex","BTCUSD",1726358225554,0.40232067,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358226024,0.42841685,60139.0,60138.0,0.01845444]
["bitfinex","BTCUSD",1726358226909,0.42841685,60139.0,60138.0,0.10935444]
["bitfinex","BTCUSD",1726358232498,0.40232067,60139.0,60138.0,0.10935444]
["bitfinex","BTCUSD",1726358235905,0.42841685,60139.0,60138.0,0.10935444]
["bitfinex","BTCUSD",1726358236755,0.16236685,60139.0,60138.0,0.10935444]
["bitfinex","BTCUSD",1726358237000,0.02934185,60139.0,60138.0,0.27161034]
["bitfinex","BTCUSD",1726358237239,0.02934185,60139.0,60138.0,0.53766434]
["bitfinex","BTCUSD",1726358237683,0.02934185,60139.0,60138.0,0.58759017]
["bitfinex","BTCUSD",1726358238599,0.02934185,60139.0,60138.0,0.53766434]
["bitfinex","BTCUSD",1726358238600,0.14921725,60139.0,60138.0,0.53766434]
["bitfinex","BTCUSD",1726358242797,0.12312107,60139.0,60138.0,0.53766434]
["bitfinex","BTCUSD",1726358243006,0.12312107,60139.0,60138.0,0.27161034]
["bitfinex","BTCUSD",1726358246112,0.14921657,60139.0,60138.0,0.27161034]
["bitfinex","BTCUSD",1726358247426,0.14921657,60139.0,60138.0,0.10935444]
["bitfinex","BTCUSD",1726358248565,0.14921657,60139.0,60138.0,0.24238144]
["bitfinex","BTCUSD",1726358252557,0.12312107,60139.0,60138.0,0.24238144]
["bitfinex","BTCUSD",1726358260162,0.25614607,60139.0,60138.0,0.10935444]
["bitfinex","BTCUSD",1726358261511,0.12312107,60139.0,60138.0,0.19094779]
["bitfinex","BTCUSD",1726358263758,0.12312107,60139.0,60138.0,0.19209529]
["bitfinex","BTCUSD",1726358266435,0.12312107,60139.0,60138.0,0.11050194]
["bitfinex","BTCUSD",1726358271315,0.14921689,60139.0,60138.0,0.11050194]
["bitfinex","BTCUSD",1726358272639,0.12312107,60139.0,60138.0,0.11050194]
["bitfinex","BTCUSD",1726358276190,0.12312107,60139.0,60138.0,0.24352894]
["bitfinex","BTCUSD",1726358278782,0.1227208,60139.0,60138.0,0.24352894]
["bitfinex","BTCUSD",1726358281032,0.1227208,60139.0,60138.0,0.34685272]
["bitfinex","BTCUSD",1726358287849,0.1227208,60139.0,60138.0,0.61290672]
["bitfinex","BTCUSD",1726358291414,0.1227208,60139.0,60138.0,0.66287459]
["bitfinex","BTCUSD",1726358298389,0.1227208,60139.0,60138.0,0.66289357]
["bitfinex","BTCUSD",1726358298597,0.1227208,60139.0,60138.0,0.39683957]
["bitfinex","BTCUSD",1726358300672,0.1227208,60139.0,60138.0,0.66289357]
["bitfinex","BTCUSD",1726358301146,0.1227208,60139.0,60138.0,0.61290672]
["bitfinex","BTCUSD",1726358303507,0.1227208,60139.0,60138.0,0.87896072]
["bitfinex","BTCUSD",1726358313583,0.1227208,60139.0,60138.0,0.92894077]
["bitfinex","BTCUSD",1726358314506,0.1227208,60139.0,60138.0,0.87896072]
["bitfinex","BTCUSD",1726358314984,0.1227208,60139.0,60138.0,0.92894055]
["bitfinex","BTCUSD",1726358315854,0.1227208,60139.0,60138.0,0.66288655]
["bitfinex","BTCUSD",1726358316327,0.1227208,60139.0,60138.0,0.61290672]
["bitfinex","BTCUSD",1726358316769,0.1227208,60139.0,60138.0,0.66288622]
["bitfinex","BTCUSD",1726358316991,0.1227208,60139.0,60138.0,0.65793028]
["bitfinex","BTCUSD",1726358317213,0.2987208,60139.0,60138.0,0.0646255]
["bitfinex","BTCUSD",1726358317707,0.2987208,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358321756,0.4317458,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358327189,0.3329458,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358333912,0.5989958,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358334162,0.6938958,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358334618,0.5989958,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358335089,0.8650458,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358335347,0.5989958,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358336025,0.62509178,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358340780,0.54789178,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358342777,0.5217958,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358346021,0.54789178,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358348565,0.14881678,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358348795,0.28184178,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358350769,0.16196638,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358350982,0.28184178,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358352781,0.2557458,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358356071,0.28184178,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358362642,0.2557458,60139.0,60138.0,0.014646]
["bitfinex","BTCUSD",1726358364250,0.2557458,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358365663,0.25534553,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358366117,0.12232053,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358370021,0.14841648,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358370514,0.28144148,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358370974,0.14841648,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358372849,0.12232053,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358376020,0.14841648,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358381563,0.14841648,60139.0,60138.0,0.241973]
["bitfinex","BTCUSD",1726358382700,0.14841648,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358383200,0.14841648,60139.0,60138.0,0.241973]
["bitfinex","BTCUSD",1726358384864,0.12232053,60139.0,60138.0,0.241973]
["bitfinex","BTCUSD",1726358385349,0.12232053,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358386153,0.12232053,60139.0,60138.0,0.13233014]
["bitfinex","BTCUSD",1726358386870,0.12232053,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358388280,0.1484164,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358392563,0.12232053,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358393943,0.12232053,60139.0,60138.0,0.15891578]
["bitfinex","BTCUSD",1726358394899,0.12232053,60139.0,60138.0,0.108946]
["bitfinex","BTCUSD",1726358395366,0.12232053,60139.0,60138.0,0.142327]
["bitfinex","BTCUSD",1726358396038,0.14841639,60139.0,60138.0,0.142327]
["bitfinex","BTCUSD",1726358397680,0.02854099,60139.0,60138.0,0.142327]